Курсы криптовалют к dogwifhat

Биткоин 70290.95
Эфириум 2523.64
Tether 0.9986
Binance Coin 577.2
Solana 168.7
USD Coin 1
Рипл 0.51028
Dogecoin 0.16198
TRON 0.16841
Tokamak Network 4.856
Cardano 0.34201
SHIBA INU 1.793E-5
Avalanche 24.9823
ChainLink 11.4157
Bitcoin Cash 357.94
Polkadot 3.9575
LEOcoin 6.0516
Salmonation 1.9875
Dai 0.99977
Лайткоин 69.1124

Все криптовалюты » dogwifhat, Matic Network »

Курс dogwifhat к Matic Network

Обновлено: 01.11.2024 03:30:01


	=
Калькулятор WIF - MATIC / Обратный расчет: курс Matic Network к dogwifhat

Графики

Динамика изменения курса dogwifhat относительно matic network, за 1 WIF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.406

макс: 7.9269

за сутки:

7.4241

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
01.11 03:30	7.4241	-0.0192
01.11 03:20	7.4433	-0.0058
01.11 03:10	7.4491	+0.0148
01.11 03:00	7.4343	-0.014
01.11 02:50	7.4483	-0.0078
01.11 02:40	7.4561	-0.0065
01.11 02:30	7.4626	+0.0058
01.11 02:20	7.4568	-0.0024
01.11 02:10	7.4592	-0.0046
01.11 02:00	7.4638	+0.0101
01.11 01:50	7.4537	+0.0224
01.11 01:40	7.4313	+0.0196
01.11 01:30	7.4117	+0.0057
01.11 01:20	7.406	-0.0467
01.11 01:10	7.4527	-0.0058
01.11 01:00	7.4585	+0.0058
01.11 00:50	7.4527	+0.0099
01.11 00:40	7.4428	-0.0056
01.11 00:30	7.4484	-0.0014
01.11 00:20	7.4498	+0.0127
01.11 00:10	7.4371	-0.0003
01.11 00:00	7.4374	-0.0002
31.10 23:50	7.4376	-0.0182
31.10 23:40	7.4558	-0.002
31.10 23:30	7.4578	-0.0132
31.10 23:20	7.471	+0.0149
31.10 23:10	7.4561	-0.019
31.10 23:00	7.4751	-0.0119
31.10 22:50	7.487	-0.0195
31.10 22:40	7.5065	-0.0041
31.10 22:30	7.5106	-0.0276
31.10 22:20	7.5382	+0.0085
31.10 22:10	7.5297	-0.0383
31.10 22:00	7.568	+0.0234
31.10 21:50	7.5446	-0.017
31.10 21:40	7.5616	-0.014
31.10 21:30	7.5756	-0.0238
31.10 21:20	7.5994	-0.0391
31.10 21:10	7.6385	-0.0047
31.10 21:00	7.6432	-0.0415
31.10 20:50	7.6847	+0.0001
31.10 20:40	7.6846	-0.0033
31.10 20:30	7.6879	-0.011
31.10 20:20	7.6989	+0.0214
31.10 20:10	7.6775	-0.0374
31.10 20:00	7.7149	+0.0017
31.10 19:50	7.7132	+0.0094
31.10 19:40	7.7038	-0.017
31.10 19:30	7.7208	+0.0205
31.10 19:20	7.7003	-0.025
31.10 19:10	7.7253	-0.0508
31.10 19:00	7.7761	+0.0055
31.10 18:50	7.7706	+0.0065
31.10 18:40	7.7641	-0.0064
31.10 18:30	7.7705	+0.0345
31.10 18:20	7.736	+0.0145
31.10 18:10	7.7215	-0.0321
31.10 18:00	7.7536	+0.0218
31.10 17:50	7.7318	-0.0195
31.10 17:40	7.7513	-0.0158
31.10 17:30	7.7671	-0.051
31.10 17:20	7.8181	-0.0101
31.10 17:10	7.8282	-0.0265
31.10 17:00	7.8547	+0.0142
31.10 16:50	7.8405	+0.0067
31.10 16:40	7.8338	+0.0197
31.10 16:30	7.8141	-0.0555
31.10 16:20	7.8696	-0.0204
31.10 16:10	7.89	+0.0007
31.10 16:00	7.8893	-0.0244
31.10 15:50	7.9137	-0.0047
31.10 15:40	7.9184	+0.0392
31.10 15:30	7.8792	-0.036
31.10 15:20	7.9152	-0.0117
31.10 15:10	7.9269	+0.0013
31.10 15:00	7.9256	+0.0081
31.10 14:50	7.9175	+0.0073
31.10 14:40	7.9102	+0.0208
31.10 14:30	7.8894	-0.0167
31.10 14:20	7.9061	+0.0017
31.10 14:10	7.9044	-0.0122
31.10 14:00	7.9166	+0.0379
31.10 13:50	7.8787	+0.0251
31.10 13:40	7.8536	+0.0058
31.10 13:30	7.8478	-0.046
31.10 13:20	7.8938	+0.0122
31.10 13:10	7.8816	+0.0188
31.10 13:00	7.8628	+0.0032
31.10 12:50	7.8596	+0.0143
31.10 12:40	7.8453	-0.02
31.10 12:30	7.8653	-0.0112
31.10 12:20	7.8765	-0.0089
31.10 12:10	7.8854	+0.026
31.10 12:00	7.8594	+0.0228
31.10 11:50	7.8366	+0.0008
31.10 11:40	7.8358	+0.021
31.10 11:30	7.8148	-0.0472
31.10 11:20	7.862	-0.0299
31.10 11:10	7.8919	-0.0159
31.10 11:00	7.9078	+0.0207
31.10 10:50	7.8871	-0.002
31.10 10:40	7.8891	+0.028
31.10 10:30	7.8611	+0.0381
31.10 10:20	7.823	+0.0123
31.10 10:10	7.8107	+0.0269
31.10 10:00	7.7838	+0.0017
31.10 09:50	7.7821	-0.0358
31.10 09:40	7.8179	-0.0024
31.10 09:30	7.8203	+0.0251
31.10 09:20	7.7952	-0.0131
31.10 09:10	7.8083	-0.0126
31.10 09:00	7.8209	-0.0094
31.10 08:50	7.8303	+0.0039
31.10 08:40	7.8264	+0.0247
31.10 08:30	7.8017	+0.0337
31.10 08:20	7.768	+0.0075
31.10 08:10	7.7605	-0.0056
31.10 08:00	7.7661	+0.0134
31.10 07:50	7.7527	-0.0156
31.10 07:40	7.7683	+0.0029
31.10 07:30	7.7654	-0.0102
31.10 07:20	7.7756	+0.006
31.10 07:10	7.7696	+0.0268
31.10 07:00	7.7428	+0.0086
31.10 06:50	7.7342	-0.0151
31.10 06:40	7.7493	-0.0115
31.10 06:30	7.7608	-0.0458
31.10 06:20	7.8066	-0.0231
31.10 06:10	7.8297	+0.0373
31.10 06:00	7.7924	-0.0191
31.10 05:50	7.8115	+0.0112
31.10 05:40	7.8003	+0.0252
31.10 05:30	7.7751	+0.0073
31.10 05:20	7.7678	-0.0081
31.10 05:10	7.7759	-0.0308
31.10 05:00	7.8067	+0.0232
31.10 04:50	7.7835	-0.0312
31.10 04:40	7.8147	-0.004
31.10 04:30	7.8187	-0.0007
31.10 04:20	7.8194	+0.0232
31.10 04:10	7.7962	-0.0017
31.10 04:00	7.7979

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.0641

макс: 8.0592

за неделю:

7.4241

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
01.11 03:30	7.4241	-0.014
01.11 02:50	7.4483	+0.0101
01.11 01:50	7.4537	+0.0058
01.11 00:50	7.4527	-0.0002
31.10 23:50	7.4376	-0.0119
31.10 22:50	7.487	+0.0234
31.10 21:50	7.5446	-0.0415
31.10 20:50	7.6847	+0.0017
31.10 19:50	7.7132	+0.0055
31.10 18:50	7.7706	+0.0218
31.10 17:50	7.7318	+0.0142
31.10 16:50	7.8405	-0.0244
31.10 15:50	7.9137	+0.0081
31.10 14:50	7.9175	+0.0379
31.10 13:50	7.8787	+0.0032
31.10 12:50	7.8596	+0.0228
31.10 11:50	7.8366	+0.0207
31.10 10:50	7.8871	+0.0017
31.10 09:50	7.7821	-0.0094
31.10 08:50	7.8303	+0.0134
31.10 07:50	7.7527	+0.0086
31.10 06:50	7.7342	-0.0191
31.10 05:50	7.8115	+0.0232
31.10 04:50	7.7835	+0.0214
31.10 03:50	7.7765	-0.0001
31.10 02:50	7.7589	+0.0112
31.10 01:50	7.7878	+0.0181
31.10 00:50	7.7772	+0.0328
30.10 23:50	7.6812	+0.0055
30.10 22:50	7.6987	-0.018
30.10 21:50	7.727	+0.0022
30.10 20:50	7.7284	-0.0059
30.10 19:50	7.7259	+0.0079
30.10 18:50	7.6356	-0.0324
30.10 17:50	7.6799	+0.0256
30.10 16:50	7.7317	+0.027
30.10 15:50	7.6848	-0.0111
30.10 14:50	7.6975	-0.018
30.10 13:50	7.736	-0.0044
30.10 12:50	7.7568	+0.0022
30.10 11:50	7.7506	-0.0134
30.10 10:50	7.7624	+0.0109
30.10 09:50	7.8092	+0.0073
30.10 08:50	7.9096	+0.0065
30.10 07:50	7.9241	-0.0064
30.10 06:50	7.9712	+0.0044
30.10 05:50	7.9177	-0.0201
30.10 04:50	7.808	+0.0098
30.10 03:50	7.7688	+0.0294
30.10 02:50	7.7644	-0.0181
30.10 01:50	7.7259	+0.0061
30.10 00:50	7.771	-0.007
29.10 23:50	7.7966	-0.0193
29.10 22:50	7.861	+0.0281
29.10 21:50	7.9209	+0.049
29.10 20:50	7.8185	+0.0563
29.10 19:50	7.9122	+0.0091
29.10 18:50	7.8494	-0.0155
29.10 17:50	7.9373	-0.0009
29.10 16:50	7.8949	-0.0185
29.10 15:50	7.9332	-0.0493
29.10 14:40	7.9779	-0.0183
29.10 13:50	8.0298	-0.0402
29.10 12:50	8.0592	+0.018
29.10 11:50	7.9792	+0.0233
29.10 10:50	7.8928	+0.015
29.10 09:50	7.7637	+0.0414
29.10 08:50	7.8122	-0.004
29.10 07:50	7.7836	-0.0036
29.10 06:50	7.7412	-0.0424
29.10 05:50	7.8514	+0.0281
29.10 04:50	7.7503	+0.1383
29.10 03:50	7.5433	-0.0022
29.10 02:50	7.5702	+0.0114
29.10 01:50	7.5503	+0.0466
29.10 00:50	7.6152	-0.0071
28.10 23:50	7.3864	-0.0086
28.10 22:50	7.2895	+0.0216
28.10 21:50	7.177	-0.0567
28.10 20:50	7.2305	-0.0277
28.10 19:50	7.2994	+0.0192
28.10 18:50	7.2988	+0.0046
28.10 17:50	7.2941	-0.0505
28.10 16:50	7.36	-0.0329
28.10 15:50	7.3939	+0.007
28.10 14:50	7.3988	-0.0297
28.10 13:50	7.4296	+0.0399
28.10 12:50	7.4013	+0.0301
28.10 11:50	7.343	+0.0034
28.10 10:50	7.3565	+0.0189
28.10 09:50	7.2966	+0.0307
28.10 08:50	7.3217	+0.0434
28.10 07:50	7.2883	-0.0485
28.10 06:50	7.3838	+0.0011
28.10 05:50	7.4296	+0.009
28.10 04:50	7.4816	-0.0013
28.10 03:50	7.4896	-0.0139
28.10 02:50	7.5535	-0.0053
28.10 01:50	7.5365	-0.0283
28.10 00:50	7.5555	-0.014
27.10 23:50	7.3716	-0.0085
27.10 22:50	7.377	+0.0167
27.10 21:50	7.2962	-0.026
27.10 20:50	7.3157	-0.0058
27.10 19:50	7.3479	-0.0138
27.10 18:50	7.3811	-0.0191
27.10 17:50	7.3952	-0.0187
27.10 16:50	7.3723	-0.0085
27.10 15:50	7.3441	-0.0418
27.10 14:50	7.3064	+0.0095
27.10 13:50	7.2956	+0.0481
27.10 12:50	7.2888	-0.0068
27.10 11:50	7.3197	+0.0086
27.10 10:50	7.2604	+0.0051
27.10 09:50	7.2289	-0.0108
27.10 08:50	7.2604	+0.0243
27.10 07:50	7.2137	+0.0129
27.10 06:50	7.2334	-0.023
27.10 05:50	7.1928	+0.1082
27.10 04:50	7.163	-0.0158
27.10 03:50	7.1903	-0.005
27.10 02:50	7.1782	-0.0073
27.10 01:50	7.1994	+0.0011
27.10 00:50	7.1893	-0.0054
26.10 23:50	7.203	-0.0004
26.10 22:50	7.261	-0.0277
26.10 21:50	7.241	-0.0108
26.10 20:50	7.2165	+0.0326
26.10 19:50	7.1892	-0.0495
26.10 18:50	7.2891	+0.0058
26.10 17:50	7.2459	-0.0398
26.10 16:50	7.2441	-0.008
26.10 15:50	7.2882	-0.0302
26.10 14:50	7.3286	+0.0275
26.10 13:50	7.3023	+0.0166
26.10 12:50	7.2586	+0.0206
26.10 11:50	7.1746	-0.0067
26.10 10:50	7.1488	+0.0028
26.10 09:50	7.1668	-0.0088
26.10 08:50	7.1126	-0.0042
26.10 07:50	7.0802	+0.0304
26.10 06:50	7.081	-0.0426
26.10 05:50	7.079	-0.0105
26.10 04:50	7.0641	-0.0129
26.10 03:50	7.1897	+0.0164
26.10 02:50	7.147	-0.004
26.10 01:50	7.3522	+0.0752
26.10 00:50	7.3679	+0.0129
25.10 23:50	7.314	-0.0068
25.10 22:50	7.3683	-0.0245
25.10 21:50	7.4865	+0.0057
25.10 20:50	7.0865	+0.0324
25.10 19:50	7.1316	-0.0934
25.10 18:50	7.1387	-0.0131
25.10 17:50	7.2279	+0.0409
25.10 16:50	7.2003	-0.0242
25.10 15:50	7.2929	-0.0128
25.10 14:50	7.3426	+0.0207
25.10 13:50	7.3312	+0.0136
25.10 12:50	7.1736	+0.0161
25.10 11:50	7.0813	-0.0312
25.10 10:50	7.1306	-0.0507
25.10 09:50	7.1812	-0.0122
25.10 08:50	7.2111	-0.025
25.10 07:50	7.1559	+0.0069
25.10 06:50	7.1591	-0.0078
25.10 05:50	7.1001	-0.0396
25.10 04:50	7.1103	-0.0167
25.10 03:50	7.1586

* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.

мин: 4.5064

макс: 8.0592

за месяц:

7.4241

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
30.10.2024	6.3166	-0.0618
29.10.2024	6.3784	+0.3791
28.10.2024	5.9993	+0.0377
27.10.2024	5.9616	+0.1124
26.10.2024	5.8492	-0.0139
25.10.2024	5.8631	+0.1375
24.10.2024	5.7256	+0.4813
23.10.2024	5.2443	-0.2031
22.10.2024	5.4474	+0.4672
21.10.2024	4.9802	-0.5059
20.10.2024	5.4861	-0.283
19.10.2024	5.7691	-0.0827
18.10.2024	5.8518	+0.2506
17.10.2024	5.6012	+0.1478
16.10.2024	5.4534	-0.1726
15.10.2024	5.626	-0.4944
14.10.2024	6.1204	+0.2082
13.10.2024	5.9122	+0.3434
12.10.2024	5.5688	+0.2253
11.10.2024	5.3435	+0.4939
10.10.2024	4.8496	-0.0504
09.10.2024	4.9	-0.1258
08.10.2024	5.0258	-0.4572
07.10.2024	5.483	+0.3995
06.10.2024	5.0835	+0.0261
05.10.2024	5.0574	+0.3562
04.10.2024	4.7012	+0.1948
03.10.2024	4.5064	-0.675
02.10.2024	5.1814	+0.3649
01.10.2024	4.8165	+0.1422
30.09.2024	4.6743

* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.

мин: 2.4725

макс: 8.0592

за квартал:

7.4241

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
30.10.2024	6.3166	-0.0618
29.10.2024	6.3784	+0.3791
28.10.2024	5.9993	+0.0377
27.10.2024	5.9616	+0.1124
26.10.2024	5.8492	-0.0139
25.10.2024	5.8631	+0.1375
24.10.2024	5.7256	+0.4813
23.10.2024	5.2443	-0.2031
22.10.2024	5.4474	+0.4672
21.10.2024	4.9802	-0.5059
20.10.2024	5.4861	-0.283
19.10.2024	5.7691	-0.0827
18.10.2024	5.8518	+0.2506
17.10.2024	5.6012	+0.1478
16.10.2024	5.4534	-0.1726
15.10.2024	5.626	-0.4944
14.10.2024	6.1204	+0.2082
13.10.2024	5.9122	+0.3434
12.10.2024	5.5688	+0.2253
11.10.2024	5.3435	+0.4939
10.10.2024	4.8496	-0.0504
09.10.2024	4.9	-0.1258
08.10.2024	5.0258	-0.4572
07.10.2024	5.483	+0.3995
06.10.2024	5.0835	+0.0261
05.10.2024	5.0574	+0.3562
04.10.2024	4.7012	+0.1948
03.10.2024	4.5064	-0.675
02.10.2024	5.1814	+0.3649
01.10.2024	4.8165	+0.1422
30.09.2024	4.6743	+0.2384
29.09.2024	4.4359	+0.1535
28.09.2024	4.2824	+0.0801
27.09.2024	4.2023	-0.0154
26.09.2024	4.2177	+0.409
25.09.2024	3.8087	-0.0301
24.09.2024	3.8388	+0.3176
23.09.2024	3.5212	-0.0066
22.09.2024	3.5278	-0.1987
21.09.2024	3.7265	-0.1509
20.09.2024	3.8774	+0.1249
19.09.2024	3.7525	+0.4667
18.09.2024	3.2858	+0.0438
17.09.2024	3.242	-0.1543
16.09.2024	3.3963	-0.1484
15.09.2024	3.5447	+0.0145
14.09.2024	3.5302	+0.1292
13.09.2024	3.401	-0.0771
12.09.2024	3.4781	+0.057
11.09.2024	3.4211	-0.1854
10.09.2024	3.6065	+0.1341
09.09.2024	3.4724	-0.0502
08.09.2024	3.5226	+0.0297
07.09.2024	3.4929	-0.0756
06.09.2024	3.5685	-0.0736
05.09.2024	3.6421	+0.1427
04.09.2024	3.4994	+0.3287
03.09.2024	3.1707	+0.1232
02.09.2024	3.0475	-0.0616
01.09.2024	3.1091	-0.0373
31.08.2024	3.1464	+0.1567
30.08.2024	2.9897	+0.014
29.08.2024	2.9757	+0.0453
28.08.2024	2.9304	+0.1206
27.08.2024	2.8098	-0.2369
26.08.2024	3.0467	+0.1106
25.08.2024	2.9361	-0.0164
24.08.2024	2.9525	+0.2296
23.08.2024	2.7229	+0.2504
22.08.2024	2.4725	-0.1083
21.08.2024	2.5808	-0.3968
20.08.2024	2.9776	+0.2352
19.08.2024	2.7424	-0.0649
18.08.2024	2.8073	-0.0423
17.08.2024	2.8496	-0.2376
16.08.2024	3.0872	-0.1167
15.08.2024	3.2039	+0.019
14.08.2024	3.1849	-0.0943
13.08.2024	3.2792	-0.0646
12.08.2024	3.3438	-0.2213
11.08.2024	3.5651	+0.0672
10.08.2024	3.4979	-0.0713
09.08.2024	3.5692	+0.2495
08.08.2024	3.3197	-0.0502
07.08.2024	3.3699	+0.5891
06.08.2024	2.7808	+0.0478
05.08.2024	2.733	-0.099
04.08.2024	2.832	-0.0119
03.08.2024	2.8439	-0.3037
02.08.2024	3.1476	-0.1629
01.08.2024	3.3105

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот