Курсы криптовалют к dogwifhat

Биткоин 67477.1
Эфириум 2631.03
Tether 0.9994
Binance Coin 594.41
Solana 167.86
USD Coin 0.9999
Рипл 0.53336
Dogecoin 0.13976
TRON 0.16039
Tokamak Network 5.2172
Cardano 0.36356
Avalanche 27.6387
SHIBA INU 1.817E-5
ChainLink 11.974
Bitcoin Cash 356.97
Polkadot 4.3131
NEAR Protocol 4.6679
LEOcoin 5.9862
Salmonation 1.944
Dai 0.99978

Курс dogwifhat к риплу

Обновлено: 22.10.2024 23:50:01


	=
Калькулятор WIF - XRP / Обратный расчет: курс рипла к dogwifhat

Графики

Динамика изменения курса dogwifhat относительно рипла, за 1 WIF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4969

макс: 4.6904

за сутки:

4.5543

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
22.10 23:50	4.5543	-0.0019
22.10 23:40	4.5562	+0.0026
22.10 23:30	4.5536	-0.0034
22.10 23:20	4.557	-0.0014
22.10 23:10	4.5584	+0.0139
22.10 23:00	4.5445	-0.0018
22.10 22:50	4.5463	+0.0032
22.10 22:40	4.5431	-0.003
22.10 22:30	4.5461	+0.0033
22.10 22:20	4.5428	+0.0074
22.10 22:10	4.5354	+0.0051
22.10 22:00	4.5303	-0.006
22.10 21:50	4.5363	-0.0021
22.10 21:40	4.5384	-0.0088
22.10 21:30	4.5472	+0.0111
22.10 21:20	4.5361	-0.0114
22.10 21:10	4.5475	+0.0227
22.10 21:00	4.5248	-0.0064
22.10 20:50	4.5312	-0.0058
22.10 20:40	4.537	+0.0091
22.10 20:30	4.5279	+0.0125
22.10 20:20	4.5154	+0.016
22.10 20:10	4.4994	-
22.10 20:00	4.4994	-0.0083
22.10 19:50	4.5077	-0.0169
22.10 19:40	4.5246	-0.0043
22.10 19:30	4.5289	-0.0249
22.10 19:20	4.5538	+0.0053
22.10 19:10	4.5485	-0.0063
22.10 19:00	4.5548	+0.002
22.10 18:50	4.5528	+0.0018
22.10 18:40	4.551	+0.0301
22.10 18:30	4.5209	-0.0188
22.10 18:20	4.5397	-0.0114
22.10 18:10	4.5511	+0.004
22.10 18:00	4.5471	+0.0217
22.10 17:50	4.5254	-0.0103
22.10 17:40	4.5357	+0.0277
22.10 17:30	4.508	-0.0349
22.10 17:20	4.5429	+0.046
22.10 17:10	4.4969	-0.002
22.10 17:00	4.4989	-0.0208
22.10 16:50	4.5197	-0.0108
22.10 16:40	4.5305	-0.0361
22.10 16:30	4.5666	+0.0121
22.10 16:20	4.5545	+0.0118
22.10 16:10	4.5427	-0.0322
22.10 16:00	4.5749	+0.0048
22.10 15:50	4.5701	-0.0289
22.10 15:40	4.599	-0.0099
22.10 15:30	4.6089	-0.0398
22.10 15:20	4.6487	+0.0026
22.10 15:10	4.6461	+0.0136
22.10 15:00	4.6325	-0.0036
22.10 14:50	4.6361	-0.0084
22.10 14:40	4.6445	+0.0044
22.10 14:30	4.6401	-0.006
22.10 14:20	4.6461	+0.0155
22.10 14:10	4.6306	+0.0143
22.10 14:00	4.6163	+0.0015
22.10 13:50	4.6148	-0.0054
22.10 13:40	4.6202	+0.0169
22.10 13:30	4.6033	+0.0149
22.10 13:20	4.5884	-0.0154
22.10 13:10	4.6038	-0.0031
22.10 13:00	4.6069	+0.0033
22.10 12:50	4.6036	-0.0136
22.10 12:40	4.6172	-0.016
22.10 12:30	4.6332	+0.0089
22.10 12:20	4.6243	-0.0065
22.10 12:10	4.6308	+0.0096
22.10 12:00	4.6212	-0.0117
22.10 11:50	4.6329	+0.0054
22.10 11:40	4.6275	-0.0073
22.10 11:30	4.6348	-0.0055
22.10 11:20	4.6403	+0.0055
22.10 11:10	4.6348	+0.0135
22.10 11:00	4.6213	-0.0262
22.10 10:50	4.6475	-0.0032
22.10 10:40	4.6507	-0.0077
22.10 10:30	4.6584	-0.0063
22.10 10:20	4.6647	-0.0061
22.10 10:10	4.6708	-0.0067
22.10 10:00	4.6775	-0.0041
22.10 09:50	4.6816	-0.0088
22.10 09:40	4.6904	+0.0005
22.10 09:30	4.6899	+0.0117
22.10 09:20	4.6782	+0.0074
22.10 09:10	4.6708	+0.004
22.10 09:00	4.6668	+0.0091
22.10 08:50	4.6577	+0.0048
22.10 08:40	4.6529	-0.0036
22.10 08:30	4.6565	-0.0069
22.10 08:20	4.6634	+0.0167
22.10 08:10	4.6467	+0.0086
22.10 08:00	4.6381	+0.0057
22.10 07:50	4.6324	-0.0014
22.10 07:40	4.6338	+0.0095
22.10 07:30	4.6243	+0.0009
22.10 07:20	4.6234	-0.0032
22.10 07:10	4.6266	-0.0155
22.10 07:00	4.6421	+0.0001
22.10 06:50	4.642	-0.0008
22.10 06:40	4.6428	-0.0052
22.10 06:30	4.648	-0.0044
22.10 06:20	4.6524	+0.0158
22.10 06:10	4.6366	+0.0092
22.10 06:00	4.6274	-0.0167
22.10 05:50	4.6441	-0.004
22.10 05:40	4.6481	+0.007
22.10 05:30	4.6411	-0.0096
22.10 05:20	4.6507	+0.0045
22.10 05:10	4.6462	-0.0032
22.10 05:00	4.6494	+0.0051
22.10 04:50	4.6443	+0.0012
22.10 04:40	4.6431	-0.0076
22.10 04:30	4.6507	+0.0137
22.10 04:20	4.637	+0.0144
22.10 04:10	4.6226	+0.0069
22.10 04:00	4.6157	+0.0166
22.10 03:50	4.5991	+0.0202
22.10 03:40	4.5789	-0.0098
22.10 03:30	4.5887	-0.0072
22.10 03:20	4.5959	+0.0051
22.10 03:10	4.5908	-0.004
22.10 03:00	4.5948	-0.006
22.10 02:50	4.6008	+0.0048
22.10 02:40	4.596	-0.011
22.10 02:30	4.607	+0.0002
22.10 02:20	4.6068	+0.0045
22.10 02:10	4.6023	-0.0221
22.10 02:00	4.6244	+0.0112
22.10 01:50	4.6132	+0.0018
22.10 01:40	4.6114	-0.0079
22.10 01:30	4.6193	-0.0035
22.10 01:20	4.6228	-0.001
22.10 01:10	4.6238	-0.0012
22.10 01:00	4.625	+0.0111
22.10 00:50	4.6139	-0.0128
22.10 00:40	4.6267	-0.0172
22.10 00:30	4.6439	-0.0036
22.10 00:20	4.6475	+0.0157
22.10 00:10	4.6318	+0.0037
22.10 00:00	4.6281

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4969

макс: 5.0098

за неделю:

4.5543

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
22.10 23:50	4.5543	-0.0018
22.10 22:50	4.5463	-0.006
22.10 21:50	4.5363	-0.0064
22.10 20:50	4.5312	-0.0083
22.10 19:50	4.5077	+0.002
22.10 18:50	4.5528	+0.0217
22.10 17:50	4.5254	-0.0208
22.10 16:50	4.5197	+0.0048
22.10 15:50	4.5701	-0.0036
22.10 14:50	4.6361	+0.0015
22.10 13:50	4.6148	+0.0033
22.10 12:50	4.6036	-0.0117
22.10 11:50	4.6329	-0.0262
22.10 10:50	4.6475	-0.0041
22.10 09:50	4.6816	+0.0091
22.10 08:50	4.6577	+0.0057
22.10 07:50	4.6324	+0.0001
22.10 06:50	4.642	-0.0167
22.10 05:50	4.6441	+0.0051
22.10 04:50	4.6443	+0.0166
22.10 03:50	4.5991	-0.006
22.10 02:50	4.6008	+0.0112
22.10 01:50	4.6132	+0.0111
22.10 00:50	4.6139	+0.005
21.10 23:50	4.6231	+0.0352
21.10 22:50	4.6087	+0.0026
21.10 21:50	4.5894	-0.0104
21.10 20:50	4.6297	-0.0027
21.10 19:50	4.6074	+0.0006
21.10 18:50	4.6306	-0.0181
21.10 17:50	4.6401	+0.0024
21.10 16:50	4.6319	+0.0061
21.10 15:50	4.6395	+0.0071
21.10 14:50	4.6747	+0.0118
21.10 13:50	4.6462	+0.0062
21.10 12:50	4.7139	-0.0018
21.10 11:50	4.762	-0.0311
21.10 10:50	4.8707	-0.0277
21.10 09:50	4.9004	-0.0009
21.10 08:50	4.9027	+0.007
21.10 07:50	4.8551	-0.0026
21.10 06:50	4.8996	+0.0014
21.10 05:50	4.9146	-0.011
21.10 04:50	4.9907	-0.0383
21.10 03:50	5.0098	-0.0217
21.10 02:50	4.9646	+0.0247
21.10 01:50	4.9787	-0.0001
21.10 00:50	4.9518	+0.0059
20.10 23:50	4.9767	+0.0149
20.10 22:50	4.8985	-0.0194
20.10 21:50	4.9688	+0.0086
20.10 20:50	4.8817	+0.0227
20.10 19:50	4.8675	+0.0079
20.10 18:50	4.8752	-0.0148
20.10 17:50	4.8985	+0.0143
20.10 16:50	4.8201	-0.0218
20.10 15:50	4.8848	-0.0105
20.10 14:50	4.9027	-0.0041
20.10 13:50	4.9026	+0.0139
20.10 12:50	4.8899	-0.0025
20.10 11:50	4.8419	-0.0049
20.10 10:50	4.849	+0.0111
20.10 09:50	4.7951	-0.0047
20.10 08:50	4.7956	-0.0105
20.10 07:50	4.8	+0.0054
20.10 06:50	4.7799	-0.0093
20.10 05:50	4.7773	-0.0158
20.10 04:50	4.8358	+0.0049
20.10 03:50	4.8698	-0.0005
20.10 02:50	4.8578	+0.0054
20.10 01:50	4.8165	-0.0071
20.10 00:50	4.8119	+0.0031
19.10 23:50	4.7947	-0.0329
19.10 22:50	4.8043	+0.0104
19.10 21:50	4.8043	-0.0065
19.10 20:50	4.8139	-0.0127
19.10 19:50	4.8063	+0.0079
19.10 18:50	4.8243	+0.0116
19.10 17:50	4.8476	-0.0041
19.10 16:50	4.8277	-0.0027
19.10 15:50	4.857	-0.0008
19.10 14:50	4.8398	-0.0024
19.10 13:50	4.8362	-0.0152
19.10 12:50	4.8675	-0.002
19.10 11:50	4.8755	+0.0024
19.10 10:50	4.8639	-0.0067
19.10 09:50	4.8719	-0.0006
19.10 08:50	4.8873	-0.0057
19.10 07:50	4.8891	-0.0218
19.10 06:50	4.9447	-0.0125
19.10 05:50	4.915	-0.0083
19.10 04:50	4.9371	+0.0141
19.10 03:50	4.9027	+0.0114
19.10 02:50	4.8568	+0.0044
19.10 01:50	4.8068	-0.0155
19.10 00:50	4.8147	-0.01
18.10 23:50	4.8585	-0.0018
18.10 22:50	4.8555	-0.0054
18.10 21:50	4.8939	+0.0082
18.10 20:50	4.8718	-0.0149
18.10 19:50	4.9173	+0.0073
18.10 18:50	4.8509	+0.0013
18.10 17:50	4.8451	-0.0178
18.10 16:50	4.8825	-0.015
18.10 15:50	4.8108	+0.0067
18.10 14:50	4.8471	-0.0154
18.10 13:50	4.8034	+0.0008
18.10 12:50	4.7915	+0.005
18.10 11:50	4.7794	+0.0076
18.10 10:50	4.7571	-0.012
18.10 09:50	4.8294	-0.0102
18.10 08:50	4.8452	-0.0604
18.10 07:50	4.97	-0.02
18.10 06:50	4.9373	+0.0413
18.10 05:50	4.9088	+0.0514
18.10 04:50	4.7892	-0.0009
18.10 03:50	4.6988	-0.0022
18.10 02:50	4.6779	-0.0028
18.10 01:50	4.6745	+0.01
18.10 00:50	4.675	+0.0053
17.10 23:50	4.6841	+0.0137
17.10 22:50	4.5639	+0.0068
17.10 21:50	4.5333	-0.0059
17.10 20:50	4.5016	+0.0001
17.10 19:50	4.606	-0.0028
17.10 18:50	4.6808	+0.02
17.10 17:50	4.6611	-0.0596
17.10 16:50	4.7024	-0.0111
17.10 15:50	4.6816	-0.0031
17.10 14:50	4.5638	-0.0037
17.10 13:50	4.5664	-0.0062
17.10 12:50	4.6122	-0.0103
17.10 11:50	4.6472	+0.0192
17.10 10:50	4.5793	-0.0102
17.10 09:50	4.6657	-0.0134
17.10 08:50	4.6731	+0.009
17.10 07:50	4.7023	+0.0168
17.10 06:50	4.7863	-0.0021
17.10 05:50	4.7733	+0.0391
17.10 04:50	4.782	-0.032
17.10 03:50	4.8336	-0.0135
17.10 02:50	4.8235	-0.0138
17.10 01:50	4.8293	-0.0235
17.10 00:50	4.8546	+0.0036
16.10 23:50	4.8555	+0.0033
16.10 22:50	4.7105	+0.005
16.10 21:50	4.698	-0.009
16.10 20:50	4.6919	+0.0234
16.10 19:50	4.6336	-0.0064
16.10 18:50	4.6393	+0.0063
16.10 17:50	4.6684	+0.0178
16.10 16:50	4.6784	-0.0134
16.10 15:50	4.7693	-0.0411
16.10 14:50	4.8394	+0.0047
16.10 13:50	4.8097	-0.0221
16.10 12:50	4.8491	+0.0379
16.10 11:50	4.7745	-0.0028
16.10 10:50	4.6863	+0.0093
16.10 09:50	4.6742	-0.0144
16.10 08:50	4.7999	+0.0178
16.10 07:50	4.7694	+0.0043
16.10 06:50	4.8092	-0.0253
16.10 05:50	4.885	+0.0113
16.10 04:50	4.8552	-0.0105
16.10 03:50	4.8586	+0.0176
16.10 02:50	4.8551	-0.0223
16.10 01:50	4.7798	+0.0216
16.10 00:50	4.7472	-0.0025
15.10 23:50	4.8004

* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.

мин: 2.3876

макс: 5.0098

за месяц:

4.5543

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
21.10.2024	3.7469	-0.3449
20.10.2024	4.0918	-0.1447
19.10.2024	4.2365	+0.0094
18.10.2024	4.2271	+0.2469
17.10.2024	3.9802	-0.0138
16.10.2024	3.994	-0.127
15.10.2024	4.121	-0.1075
14.10.2024	4.2285	+0.1239
13.10.2024	4.1046	+0.236
12.10.2024	3.8686	+0.1546
11.10.2024	3.714	+0.3181
10.10.2024	3.3959	-0.0688
09.10.2024	3.4647	-0.1037
08.10.2024	3.5684	-0.331
07.10.2024	3.8994	+0.2624
06.10.2024	3.637	+0.004
05.10.2024	3.633	+0.2373
04.10.2024	3.3957	+0.1809
03.10.2024	3.2148	-0.1553
02.10.2024	3.3701	+0.3039
01.10.2024	3.0662	+0.0544
30.09.2024	3.0118	+0.0611
29.09.2024	2.9507	-0.0453
28.09.2024	2.996	-0.0881
27.09.2024	3.0841	+0.0715
26.09.2024	3.0126	+0.3513
25.09.2024	2.6613	+0.0167
24.09.2024	2.6446	+0.2275
23.09.2024	2.4171	+0.0295
22.09.2024	2.3876	-0.1599
21.09.2024	2.5475

* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.

мин: 2.1146

макс: 5.0098

за квартал:

4.5543

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
21.10.2024	3.7469	-0.3449
20.10.2024	4.0918	-0.1447
19.10.2024	4.2365	+0.0094
18.10.2024	4.2271	+0.2469
17.10.2024	3.9802	-0.0138
16.10.2024	3.994	-0.127
15.10.2024	4.121	-0.1075
14.10.2024	4.2285	+0.1239
13.10.2024	4.1046	+0.236
12.10.2024	3.8686	+0.1546
11.10.2024	3.714	+0.3181
10.10.2024	3.3959	-0.0688
09.10.2024	3.4647	-0.1037
08.10.2024	3.5684	-0.331
07.10.2024	3.8994	+0.2624
06.10.2024	3.637	+0.004
05.10.2024	3.633	+0.2373
04.10.2024	3.3957	+0.1809
03.10.2024	3.2148	-0.1553
02.10.2024	3.3701	+0.3039
01.10.2024	3.0662	+0.0544
30.09.2024	3.0118	+0.0611
29.09.2024	2.9507	-0.0453
28.09.2024	2.996	-0.0881
27.09.2024	3.0841	+0.0715
26.09.2024	3.0126	+0.3513
25.09.2024	2.6613	+0.0167
24.09.2024	2.6446	+0.2275
23.09.2024	2.4171	+0.0295
22.09.2024	2.3876	-0.1599
21.09.2024	2.5475	-0.113
20.09.2024	2.6605	+0.1284
19.09.2024	2.5321	+0.3654
18.09.2024	2.1667	+0.0521
17.09.2024	2.1146	-0.1316
16.09.2024	2.2462	-0.0651
15.09.2024	2.3113	-0.0483
14.09.2024	2.3596	-0.0389
13.09.2024	2.3985	+0.0116
12.09.2024	2.3869	-0.0263
11.09.2024	2.4132	-0.1276
10.09.2024	2.5408	+0.0769
09.09.2024	2.4639	-0.1522
08.09.2024	2.6161	-0.0356
07.09.2024	2.6517	-0.0062
06.09.2024	2.6579	-0.0025
05.09.2024	2.6604	+0.0646
04.09.2024	2.5958	+0.1432
03.09.2024	2.4526	+0.0606
02.09.2024	2.392	-0.0685
01.09.2024	2.4605	-0.0561
31.08.2024	2.5166	+0.1126
30.08.2024	2.404	-0.0322
29.08.2024	2.4362	-0.0284
28.08.2024	2.4646	-0.0865
27.08.2024	2.5511	-0.2995
26.08.2024	2.8506	+0.0358
25.08.2024	2.8148	-0.0265
24.08.2024	2.8413	+0.2562
23.08.2024	2.5851	+0.236
22.08.2024	2.3491	+0.0799
21.08.2024	2.2692	-0.1084
20.08.2024	2.3776	+0.2447
19.08.2024	2.1329	-0.0595
18.08.2024	2.1924	-0.0092
17.08.2024	2.2016	-0.1653
16.08.2024	2.3669	-0.1556
15.08.2024	2.5225	+0.0186
14.08.2024	2.5039	-0.0792
13.08.2024	2.5831	-0.0687
12.08.2024	2.6518	-0.1494
11.08.2024	2.8012	+0.091
10.08.2024	2.7102	-0.0373
09.08.2024	2.7475	+0.3497
08.08.2024	2.3978	-0.3612
07.08.2024	2.759	+0.3598
06.08.2024	2.3992	+0.0865
05.08.2024	2.3127	-0.1709
04.08.2024	2.4836	-0.0349
03.08.2024	2.5185	-0.3115
02.08.2024	2.83	-0.068
01.08.2024	2.898	-0.3313
31.07.2024	3.2293	-0.2376
30.07.2024	3.4669	+0.0527
29.07.2024	3.4142	-0.0523
28.07.2024	3.4665	-0.2988
27.07.2024	3.7653	-0.0244
26.07.2024	3.7897	+0.1022
25.07.2024	3.6875	-0.0622
24.07.2024	3.7497	+0.041
23.07.2024	3.7087

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот