Курсы криптовалют к dogwifhat

Биткоин 67875.3
Эфириум 2637.72
Tether 0.99972
Binance Coin 597.41
Solana 153.57
USD Coin 0.99999
Рипл 0.55036
Dogecoin 0.13506
TRON 0.15907
Tokamak Network 5.2154
Cardano 0.34699
Avalanche 27.608
SHIBA INU 1.881E-5
Bitcoin Cash 372.59
ChainLink 11.4348
Polkadot 4.2487
NEAR Protocol 4.8028
LEOcoin 6.1536
Salmonation 2.0594
Лайткоин 72.1097

Все криптовалюты » dogwifhat, Salmonation »

Курс dogwifhat к Salmonation

Обновлено: 18.10.2024 11:30:01


	=
Калькулятор WIF - SUI / Обратный расчет: курс Salmonation к dogwifhat

Графики

Динамика изменения курса dogwifhat относительно salmonation, за 1 WIF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2171

макс: 1.3301

за сутки:

1.2721

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
18.10 11:30	1.2721	-0.0044
18.10 11:20	1.2765	-0.0021
18.10 11:10	1.2786	-0.0044
18.10 11:00	1.283	+0.0013
18.10 10:50	1.2817	-0.0033
18.10 10:40	1.285	+0.0015
18.10 10:30	1.2835	+0.0025
18.10 10:20	1.281	-0.0006
18.10 10:10	1.2816	-0.0036
18.10 10:00	1.2852	+0.0004
18.10 09:50	1.2848	-0.0057
18.10 09:40	1.2905	+0.0033
18.10 09:30	1.2872	+0.0074
18.10 09:20	1.2798	-0.0027
18.10 09:10	1.2825	-0.0024
18.10 09:00	1.2849	-0.0074
18.10 08:50	1.2923	+0.0038
18.10 08:40	1.2885	+0.0007
18.10 08:30	1.2878	-0.0067
18.10 08:20	1.2945	-0.0041
18.10 08:10	1.2986	-0.0086
18.10 08:00	1.3072	-0.0145
18.10 07:50	1.3217	-0.0017
18.10 07:40	1.3234	-0.0034
18.10 07:30	1.3268	+0.0014
18.10 07:20	1.3254	-0.0037
18.10 07:10	1.3291	+0.0184
18.10 07:00	1.3107	-0.0037
18.10 06:50	1.3144	+0.0071
18.10 06:40	1.3073	+0.0033
18.10 06:30	1.304	-0.0041
18.10 06:20	1.3081	+0.0023
18.10 06:10	1.3058	+0.0009
18.10 06:00	1.3049	+0.0046
18.10 05:50	1.3003	+0.002
18.10 05:40	1.2983	+0.0047
18.10 05:30	1.2936	+0.0065
18.10 05:20	1.2871	-0.0017
18.10 05:10	1.2888	-0.001
18.10 05:00	1.2898	+0.0111
18.10 04:50	1.2787	+0.0126
18.10 04:40	1.2661	+0.0078
18.10 04:30	1.2583	-0.0078
18.10 04:20	1.2661	+0.0037
18.10 04:10	1.2624	+0.002
18.10 04:00	1.2604	-0.0022
18.10 03:50	1.2626	-0.0019
18.10 03:40	1.2645	+0.0037
18.10 03:30	1.2608	+0.0058
18.10 03:20	1.255	-0.007
18.10 03:10	1.262	+0.0057
18.10 03:00	1.2563	-0.0002
18.10 02:50	1.2565	+0.0034
18.10 02:40	1.2531	-0.0029
18.10 02:30	1.256	+0.0023
18.10 02:20	1.2537	+0.0008
18.10 02:10	1.2529	+0.0001
18.10 02:00	1.2528	+0.0005
18.10 01:50	1.2523	+0.0007
18.10 01:40	1.2516	+0.0022
18.10 01:30	1.2494	+0.0006
18.10 01:20	1.2488	-0.003
18.10 01:10	1.2518	+0.0015
18.10 01:00	1.2503	+0.0026
18.10 00:50	1.2477	-0.0022
18.10 00:40	1.2499	+0.0005
18.10 00:30	1.2494	-0.0005
18.10 00:20	1.2499	-0.0005
18.10 00:10	1.2504	+0.0064
18.10 00:00	1.244	+0.005
17.10 23:50	1.239	-0.0072
17.10 23:40	1.2462	+0.0143
17.10 23:30	1.2319	+0.0019
17.10 23:20	1.23	-0.003
17.10 23:10	1.233	+0.0087
17.10 23:00	1.2243	+0.0019
17.10 22:50	1.2224	+0.0053
17.10 22:40	1.2171	-0.0005
17.10 22:30	1.2176	-0.0033
17.10 22:20	1.2209	+0.0004
17.10 22:10	1.2205	-0.0016
17.10 22:00	1.2221	-0.0026
17.10 21:50	1.2247	-
17.10 21:40	1.2247	-0.002
17.10 21:30	1.2267	+0.0019
17.10 21:20	1.2248	-0.0021
17.10 21:10	1.2269	-0.0013
17.10 21:00	1.2282	-0.0044
17.10 20:50	1.2326	-0.0012
17.10 20:40	1.2338	+0.0026
17.10 20:30	1.2312	-0.0095
17.10 20:20	1.2407	-
17.10 20:10	1.2407	-0.0008
17.10 20:00	1.2415	+0.0003
17.10 19:50	1.2412	+0.0007
17.10 19:40	1.2405	-0.0063
17.10 19:30	1.2468	-0.0009
17.10 19:20	1.2477	-0.0076
17.10 19:10	1.2553	+0.005
17.10 19:00	1.2503	+0.0014
17.10 18:50	1.2489	+0.0003
17.10 18:40	1.2486	-0.0051
17.10 18:30	1.2537	+0.0096
17.10 18:20	1.2441	-0.0027
17.10 18:10	1.2468	-0.0074
17.10 18:00	1.2542	+0.0054
17.10 17:50	1.2488	+0.0019
17.10 17:40	1.2469	-0.0043
17.10 17:30	1.2512	+0.0056
17.10 17:20	1.2456	-0.0037
17.10 17:10	1.2493	+0.0001
17.10 17:00	1.2492	-0.0086
17.10 16:50	1.2578	-0.0033
17.10 16:40	1.2611	+0.0029
17.10 16:30	1.2582	+0.0002
17.10 16:20	1.258	+0.0047
17.10 16:10	1.2533	-0.0167
17.10 16:00	1.27	-0.0004
17.10 15:50	1.2704	+0.0027
17.10 15:40	1.2677	+0.0151
17.10 15:30	1.2526	+0.0013
17.10 15:20	1.2513	+0.0018
17.10 15:10	1.2495	+0.0059
17.10 15:00	1.2436	-0.0023
17.10 14:50	1.2459	+0.0002
17.10 14:40	1.2457	+0.0003
17.10 14:30	1.2454	+0.0059
17.10 14:20	1.2395	+0.0037
17.10 14:10	1.2358	-0.0943
17.10 14:03	1.3301	+0.0894
17.10 14:00	1.2407	+0.0011
17.10 13:50	1.2396	+0.0019
17.10 13:40	1.2377	-
17.10 13:30	1.2377	+0.007
17.10 13:20	1.2307	+0.0002
17.10 13:10	1.2305	+0.0036
17.10 13:00	1.2269	-0.005
17.10 12:50	1.2319	+0.0031
17.10 12:40	1.2288	-0.0043
17.10 12:30	1.2331	-0.0007
17.10 12:20	1.2338	+0.0025
17.10 12:10	1.2313	-0.074
17.10 12:03	1.3053	+0.0812
17.10 12:00	1.2241

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1252

макс: 1.3663

за неделю:

1.2721

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
18.10 11:30	1.2721	+0.0013
18.10 10:50	1.2817	+0.0004
18.10 09:50	1.2848	-0.0074
18.10 08:50	1.2923	-0.0145
18.10 07:50	1.3217	-0.0037
18.10 06:50	1.3144	+0.0046
18.10 05:50	1.3003	+0.0111
18.10 04:50	1.2787	-0.0022
18.10 03:50	1.2626	-0.0002
18.10 02:50	1.2565	+0.0005
18.10 01:50	1.2523	+0.0026
18.10 00:50	1.2477	+0.005
17.10 23:50	1.239	+0.0019
17.10 22:50	1.2224	-0.0026
17.10 21:50	1.2247	-0.0044
17.10 20:50	1.2326	+0.0003
17.10 19:50	1.2412	+0.0014
17.10 18:50	1.2489	+0.0054
17.10 17:50	1.2488	-0.0086
17.10 16:50	1.2578	-0.0004
17.10 15:50	1.2704	-0.0023
17.10 14:50	1.2459	+0.0011
17.10 13:50	1.2396	-0.005
17.10 12:50	1.2319	+0.0009
17.10 11:50	1.2232	+0.0003
17.10 10:50	1.2133	-0.0063
17.10 09:50	1.2274	+0.002
17.10 08:50	1.2277	+0.0012
17.10 07:50	1.2312	+0.0033
17.10 06:50	1.2211	-0.0085
17.10 05:50	1.2231	+0.0034
17.10 04:50	1.2347	-0.0065
17.10 03:50	1.256	-0.0042
17.10 02:50	1.2692	+0.0004
17.10 01:50	1.2514	-0.004
17.10 00:50	1.2617	-0.0034
16.10 23:50	1.2695	+0.0013
16.10 22:50	1.2746	+0.0022
16.10 21:50	1.2598	-0.0036
16.10 20:50	1.2596	+0.0062
16.10 19:50	1.2646	-0.0007
16.10 18:50	1.2755	-0.0004
16.10 17:50	1.2588	-0.0015
16.10 16:50	1.2731	-0.0001
16.10 15:50	1.2741	+0.0016
16.10 14:50	1.2634	+0.0031
16.10 13:50	1.2576	-0.0118
16.10 12:50	1.284	+0.0137
16.10 11:50	1.2738	+0.0029
16.10 10:50	1.2426	+0.0008
16.10 09:50	1.2416	-0.0015
16.10 08:50	1.2675	-0.0026
16.10 07:50	1.2837	+0.0022
16.10 06:50	1.3059	-0.0019
16.10 05:50	1.3148	+0.0032
16.10 04:50	1.2995	-0.0048
16.10 03:50	1.3057	+0.0056
16.10 02:50	1.2807	-0.0065
16.10 01:50	1.2757	+0.001
16.10 00:50	1.2714	+0.0075
15.10 23:50	1.2785	+0.0001
15.10 22:50	1.2766	-0.0038
15.10 21:50	1.2827	-0.0024
15.10 20:50	1.2958	-0.004
15.10 19:50	1.2936	+0.0099
15.10 18:50	1.2681	-0.002
15.10 17:50	1.2633	+0.0017
15.10 16:50	1.2482	-0.0002
15.10 15:50	1.2525	+0.0189
15.10 14:50	1.2193	+0.0007
15.10 13:50	1.2183	+0.0049
15.10 12:50	1.2085	+0.001
15.10 11:50	1.2184	+0.0002
15.10 10:50	1.2225	+0.0001
15.10 09:50	1.2362	+0.0067
15.10 08:50	1.2445	-0.0035
15.10 07:50	1.249	+0.0021
15.10 06:50	1.2418	-0.0009
15.10 05:50	1.2592	-0.0029
15.10 04:50	1.2772	+0.0052
15.10 03:50	1.2833	+0.0024
15.10 02:50	1.2534	-0.0052
15.10 01:50	1.2542	-0.0036
15.10 00:50	1.2499	-0.011
14.10 23:50	1.2757	+0.0003
14.10 22:50	1.2622	+0.0006
14.10 21:50	1.2509	-0.0027
14.10 20:50	1.2747	-0.0076
14.10 19:50	1.2913	+0.0012
14.10 18:50	1.302	+0.0084
14.10 17:50	1.2791	+0.0099
14.10 16:50	1.2671	-0.002
14.10 15:50	1.2816	-0.0045
14.10 14:50	1.2791	+0.0011
14.10 13:50	1.2644	-0.015
14.10 12:50	1.2892	-0.0009
14.10 11:50	1.2614	+0.0005
14.10 10:50	1.2449	-0.0058
14.10 09:50	1.2485	-0.0074
14.10 08:50	1.2586	-0.0007
14.10 07:50	1.2538	+0.0133
14.10 06:50	1.2281	-0.0007
14.10 05:50	1.1831	+0.0012
14.10 04:50	1.1642	+0.0062
14.10 03:50	1.1463	+0.008
14.10 02:50	1.1252	-0.0062
14.10 01:50	1.1539	-0.0081
14.10 00:50	1.1819	-0.0014
13.10 23:50	1.1796	-0.0065
13.10 22:50	1.1752	+0.0025
13.10 21:50	1.1882	-0.0055
13.10 20:50	1.2192	+0.0011
13.10 19:50	1.2324	-0.0066
13.10 18:50	1.2527	+0.0015
13.10 17:50	1.2361	+0.0039
13.10 16:50	1.2498	-0.0046
13.10 15:50	1.2484	-0.0009
13.10 14:50	1.2507	+0.0057
13.10 13:50	1.2671	+0.0051
13.10 12:50	1.2615	+0.001
13.10 11:50	1.2826	+0.0141
13.10 10:50	1.2376	-0.0044
13.10 09:50	1.2446	+0.0103
13.10 08:50	1.2376	-0.0074
13.10 07:50	1.24	-0.0074
13.10 06:50	1.2413	-0.0028
13.10 05:50	1.2345	-0.0017
13.10 04:50	1.2244	+0.005
13.10 03:50	1.1902	+0.0001
13.10 02:50	1.193	+0.0005
13.10 01:50	1.1997	-0.0082
13.10 00:50	1.207	-0.006
12.10 23:50	1.2232	+0.0007
12.10 22:50	1.2235	+0.0023
12.10 21:50	1.2337	+0.0026
12.10 20:50	1.2181	+0.0016
12.10 19:50	1.2224	+0.0037
12.10 18:50	1.2297	-0.0035
12.10 17:50	1.2405	+0.003
12.10 16:50	1.2252	+0.0119
12.10 15:50	1.2677	-0.0035
12.10 14:50	1.2883	-0.0331
12.10 13:50	1.3147	-0.0054
12.10 12:50	1.3286	-0.0061
12.10 11:50	1.3358	-0.0004
12.10 10:50	1.3373	-0.0004
12.10 09:50	1.3488	-0.0041
12.10 08:50	1.3424	+0.0008
12.10 07:50	1.3355	-0.0057
12.10 06:50	1.346	+0.0004
12.10 05:50	1.3501	+0.0045
12.10 04:50	1.3525	-0.002
12.10 03:50	1.3557	-0.0012
12.10 02:50	1.3431	-0.0031
12.10 01:50	1.3482	+0.0048
12.10 00:50	1.3526	-0.004
11.10 23:50	1.347	-0.0019
11.10 22:50	1.3483	-0.0118
11.10 21:50	1.3493	-0.0053
11.10 20:50	1.3663	-0.0056
11.10 19:50	1.3453	+0.0031
11.10 18:50	1.3168	+0.0193
11.10 17:50	1.2717	-0.0119
11.10 16:50	1.3062	-0.0008
11.10 15:50	1.2993	-0.0014
11.10 14:50	1.3068	+0.0022
11.10 13:50	1.3028	-0.0182
11.10 12:50	1.3295	-0.0077
11.10 11:50	1.3449

* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.

мин: 0.91051

макс: 1.3663

за месяц:

1.2721

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
17.10.2024	1.0296	-0.0317
16.10.2024	1.0613	+0.004
15.10.2024	1.0573	-0.0404
14.10.2024	1.0977	+0.0394
13.10.2024	1.0583	+0.0236
12.10.2024	1.0347	-0.0685
11.10.2024	1.1032	+0.0452
10.10.2024	1.058	+0.0269
09.10.2024	1.0311	+0.06154
08.10.2024	0.96956	-0.08314
07.10.2024	1.0527	-0.0416
06.10.2024	1.0943	-0.0241
05.10.2024	1.1184	+0.0872
04.10.2024	1.0312	+0.0992
03.10.2024	0.932	-0.1337
02.10.2024	1.0657	+0.0307
01.10.2024	1.035	-0.044
30.09.2024	1.079	+0.0013
29.09.2024	1.0777	-0.0331
28.09.2024	1.1108	+0.0296
27.09.2024	1.0812	+0.0382
26.09.2024	1.043	+0.13249
25.09.2024	0.91051	-0.06152
24.09.2024	0.97203	+0.05963
23.09.2024	0.9124	-0.02341
22.09.2024	0.93581	-0.07739
21.09.2024	1.0132	-0.0391
20.09.2024	1.0523	-0.0439
19.09.2024	1.0962	+0.065
18.09.2024	1.0312	-0.0632
17.09.2024	1.0944

* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.

мин: 0.91051

макс: 2.8

за квартал:

1.2721

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
17.10.2024	1.0296	-0.0317
16.10.2024	1.0613	+0.004
15.10.2024	1.0573	-0.0404
14.10.2024	1.0977	+0.0394
13.10.2024	1.0583	+0.0236
12.10.2024	1.0347	-0.0685
11.10.2024	1.1032	+0.0452
10.10.2024	1.058	+0.0269
09.10.2024	1.0311	+0.06154
08.10.2024	0.96956	-0.08314
07.10.2024	1.0527	-0.0416
06.10.2024	1.0943	-0.0241
05.10.2024	1.1184	+0.0872
04.10.2024	1.0312	+0.0992
03.10.2024	0.932	-0.1337
02.10.2024	1.0657	+0.0307
01.10.2024	1.035	-0.044
30.09.2024	1.079	+0.0013
29.09.2024	1.0777	-0.0331
28.09.2024	1.1108	+0.0296
27.09.2024	1.0812	+0.0382
26.09.2024	1.043	+0.13249
25.09.2024	0.91051	-0.06152
24.09.2024	0.97203	+0.05963
23.09.2024	0.9124	-0.02341
22.09.2024	0.93581	-0.07739
21.09.2024	1.0132	-0.0391
20.09.2024	1.0523	-0.0439
19.09.2024	1.0962	+0.065
18.09.2024	1.0312	-0.0632
17.09.2024	1.0944	-0.1094
16.09.2024	1.2038	-0.0392
15.09.2024	1.243	-0.0988
14.09.2024	1.3418	+0.0066
13.09.2024	1.3352	+0.0535
12.09.2024	1.2817	-0.154
11.09.2024	1.4357	-0.0399
10.09.2024	1.4756	+0.0577
09.09.2024	1.4179	+0.0169
08.09.2024	1.401	-0.0977
07.09.2024	1.4987	-0.0773
06.09.2024	1.576	-0.1073
05.09.2024	1.6833	+0.0092
04.09.2024	1.6741	+0.0709
03.09.2024	1.6032	+0.0049
02.09.2024	1.5983	-0.0118
01.09.2024	1.6101	-0.0249
31.08.2024	1.635	+0.0833
30.08.2024	1.5517	-0.013
29.08.2024	1.5647	-0.0265
28.08.2024	1.5912	+0.067
27.08.2024	1.5242	-0.1031
26.08.2024	1.6273	+0.0419
25.08.2024	1.5854	-0.0133
24.08.2024	1.5987	+0.0524
23.08.2024	1.5463	+0.0027
22.08.2024	1.5436	+0.0743
21.08.2024	1.4693	-0.025
20.08.2024	1.4943	+0.1427
19.08.2024	1.3516	-0.0342
18.08.2024	1.3858	-0.0253
17.08.2024	1.4111	-0.0608
16.08.2024	1.4719	-0.036
15.08.2024	1.5079	+0.0604
14.08.2024	1.4475	+0.0235
13.08.2024	1.424	+0.0098
12.08.2024	1.4142	-0.264
11.08.2024	1.6782	+0.0272
10.08.2024	1.651	-0.1291
09.08.2024	1.7801	-0.1768
08.08.2024	1.9569	-0.2265
07.08.2024	2.1834	+0.2495
06.08.2024	1.9339	-0.0199
05.08.2024	1.9538	-0.1084
04.08.2024	2.0622	-0.0203
03.08.2024	2.0825	-0.1703
02.08.2024	2.2528	-0.0702
01.08.2024	2.323	-0.3841
31.07.2024	2.7071	-0.0187
30.07.2024	2.7258	+0.2122
29.07.2024	2.5136	-0.0182
28.07.2024	2.5318	-0.1381
27.07.2024	2.6699	-0.0558
26.07.2024	2.7257	-0.0743
25.07.2024	2.8	+0.127
24.07.2024	2.673	+0.1747
23.07.2024	2.4983	-0.1687
22.07.2024	2.667	+0.1084
21.07.2024	2.5586	+0.1031
20.07.2024	2.4555	+0.0335
19.07.2024	2.422

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот