Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к dogwifhat

    Все криптовалюты » dogwifhat » Stellar

    Курс dogwifhat (WIF) к Stellar (XLM)

    Обновлено: 10.08.2026 09:20:01

    =
    Калькулятор WIF - XLM / Обратный расчет: курс Stellar к dogwifhat
    0
    10010

    Графики

    Динамика изменения курса dogwifhat относительно stellar, за 1 WIF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.86903
      макс: 0.9016
      за сутки:
        0.87388

      Таблица изменений курса dogwifhat : показать

      ДатаКурс+/-
      10.08 09:200.87388+0.00082
      10.08 09:100.87306-0.00152
      10.08 09:030.87458+0.00015
      10.08 09:000.87443-0.00043
      10.08 08:500.87486+0.00263
      10.08 08:400.87223+0.00079
      10.08 08:300.87144+0.00082
      10.08 08:200.87062-0.00044
      10.08 08:100.87106-0.00054
      10.08 08:000.8716+0.00093
      10.08 07:500.87067+0.00078
      10.08 07:400.86989-0.00374
      10.08 07:300.87363-0.0022
      10.08 07:200.87583+0.00035
      10.08 07:100.87548-0.00123
      10.08 07:030.87671-0.00121
      10.08 07:000.87792-0.00145
      10.08 06:500.87937+0.00143
      10.08 06:400.87794+0.00079
      10.08 06:300.87715+0.00168
      10.08 06:200.87547-0.00073
      10.08 06:100.8762-0.00183
      10.08 06:000.87803-0.00339
      10.08 05:500.88142+0.00286
      10.08 05:400.87856-0.0006
      10.08 05:300.87916-0.00108
      10.08 05:200.88024-0.0005
      10.08 05:100.88074-0.00028
      10.08 05:030.88102-9.0E-5
      10.08 05:000.88111-0.00096
      10.08 04:500.88207-0.00092
      10.08 04:400.88299+0.00229
      10.08 04:300.8807+0.00143
      10.08 04:200.87927+0.00025
      10.08 04:100.87902+0.00105
      10.08 04:000.87797+0.00225
      10.08 03:500.87572+0.0002
      10.08 03:400.87552-0.00104
      10.08 03:300.87656+0.00644
      10.08 03:200.87012-0.00175
      10.08 03:100.87187-0.00203
      10.08 03:030.8739-0.00213
      10.08 03:000.87603-0.00121
      10.08 02:500.87724+0.0022
      10.08 02:400.87504-0.00984
      10.08 02:300.88488-0.00405
      10.08 02:200.88893-0.00127
      10.08 02:100.8902-0.00044
      10.08 02:000.89064-0.00071
      10.08 01:500.89135-0.00154
      10.08 01:400.89289-0.00508
      10.08 01:300.89797+0.00329
      10.08 01:200.89468+0.0006
      10.08 01:100.89408+0.00044
      10.08 01:030.89364-0.00028
      10.08 01:000.89392+0.00089
      10.08 00:500.89303-0.00126
      10.08 00:400.89429+0.0002
      10.08 00:300.89409+0.00124
      10.08 00:200.89285+0.00068
      10.08 00:100.89217+0.00079
      10.08 00:000.89138-0.00273
      09.08 23:500.89411-0.0006
      09.08 23:400.89471+0.00141
      09.08 23:300.8933-0.00167
      09.08 23:200.89497-0.00455
      09.08 23:100.89952-0.00204
      09.08 23:030.90156+0.00228
      09.08 23:000.89928-0.00232
      09.08 22:500.9016+0.00427
      09.08 22:400.89733+0.00325
      09.08 22:300.89408-0.00066
      09.08 22:200.89474+0.00122
      09.08 22:100.89352-0.0003
      09.08 22:000.89382+0.00141
      09.08 21:500.89241+0.0012
      09.08 21:400.89121-0.00068
      09.08 21:300.89189+0.00031
      09.08 21:200.89158-0.00228
      09.08 21:100.89386+0.00217
      09.08 21:030.89169+0.00117
      09.08 21:000.89052-0.00033
      09.08 20:500.89085+0.00035
      09.08 20:400.8905+0.00148
      09.08 20:300.88902+2.0E-5
      09.08 20:200.889-0.00252
      09.08 20:100.89152-0.00213
      09.08 20:000.89365+0.00149
      09.08 19:500.89216+0.00243
      09.08 19:400.88973+0.00025
      09.08 19:300.88948-0.00078
      09.08 19:200.89026+0.00345
      09.08 19:100.88681+0.00675
      09.08 19:030.88006+0.00144
      09.08 19:000.87862+0.00109
      09.08 18:500.87753+0.00042
      09.08 18:400.87711+0.00227
      09.08 18:300.87484-0.00025
      09.08 18:200.87509-0.00046
      09.08 18:100.87555-0.00112
      09.08 18:000.87667+0.00207
      09.08 17:500.8746-0.00042
      09.08 17:400.87502-0.0002
      09.08 17:300.87522-0.00028
      09.08 17:200.8755+0.00049
      09.08 17:100.87501+0.00116
      09.08 17:030.87385+0.00018
      09.08 17:000.87367+0.00064
      09.08 16:500.87303-0.0029
      09.08 16:400.87593+0.00084
      09.08 16:300.87509+0.00169
      09.08 16:200.8734+0.00017
      09.08 16:100.87323+0.00042
      09.08 16:000.87281+7.0E-5
      09.08 15:500.87274-0.00021
      09.08 15:400.87295+0.00093
      09.08 15:300.87202+0.0013
      09.08 15:200.87072+0.00169
      09.08 15:100.86903-0.00101
      09.08 15:030.87004-0.00048
      09.08 15:000.87052-0.00072
      09.08 14:500.87124+0.00068
      09.08 14:400.87056+1.0E-5
      09.08 14:300.87055-0.00142
      09.08 14:200.87197+0.00035
      09.08 14:100.87162-0.00024
      09.08 14:000.87186-0.0017
      09.08 13:500.87356-0.00036
      09.08 13:400.87392-0.00151
      09.08 13:300.87543-0.00122
      09.08 13:200.87665-0.00042
      09.08 13:100.87707-0.00025
      09.08 13:030.87732-0.00033
      09.08 13:000.87765+8.0E-5
      09.08 12:500.87757+0.00099
      09.08 12:400.87658+0.00187
      09.08 12:300.87471-1.0E-5
      09.08 12:200.87472+0.00091
      09.08 12:100.87381-0.0008
      09.08 12:000.87461-0.00084
      09.08 11:500.87545+0.00073
      09.08 11:400.87472+0.00107
      09.08 11:300.87365+0.00047
      09.08 11:200.87318+0.00017
      09.08 11:100.87301-0.00032
      09.08 11:030.87333-
      09.08 11:000.87333+0.00075
      09.08 10:500.87258+0.00127
      09.08 10:400.87131-7.0E-5
      09.08 10:300.87138-2.0E-5
      09.08 10:200.8714-0.00082
      09.08 10:100.87222-0.00361
      09.08 10:000.87583
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.80037
      макс: 0.9016
      за неделю:
      0.87388  

      Таблица изменений курса dogwifhat : показать

      ДатаКурс+/-
      10.08 09:200.87388-0.00043
      10.08 08:500.87486+0.00093
      10.08 07:500.87067-0.00145
      10.08 06:500.87937-0.00339
      10.08 05:500.88142-0.00096
      10.08 04:500.88207+0.00225
      10.08 03:500.87572-0.00121
      10.08 02:500.87724-0.00071
      10.08 01:500.89135+0.00089
      10.08 00:500.89303-0.00273
      09.08 23:500.89411-0.00232
      09.08 22:500.9016+0.00141
      09.08 21:500.89241-0.00033
      09.08 20:500.89085+0.00149
      09.08 19:500.89216+0.00109
      09.08 18:500.87753+0.00207
      09.08 17:500.8746+0.00064
      09.08 16:500.87303+7.0E-5
      09.08 15:500.87274-0.00072
      09.08 14:500.87124-0.0017
      09.08 13:500.87356+8.0E-5
      09.08 12:500.87757-0.00084
      09.08 11:500.87545+0.00075
      09.08 10:500.87258+0.00058
      09.08 09:500.87525-0.00038
      09.08 08:500.87412-0.00174
      09.08 07:500.87704-0.00025
      09.08 06:500.87762-0.00057
      09.08 05:500.87286+0.0002
      09.08 04:500.87016+0.00054
      09.08 03:500.86382+0.00024
      09.08 02:500.8635-0.00035
      09.08 01:500.86394-0.00099
      09.08 00:500.86596-0.00051
      08.08 23:500.86611+0.00071
      08.08 22:500.86089+0.00033
      08.08 21:500.86082-0.00017
      08.08 20:500.86468+0.00029
      08.08 19:500.86464+0.00037
      08.08 18:500.86185-7.0E-5
      08.08 17:500.85883-0.00058
      08.08 16:500.86119-0.00286
      08.08 15:500.86485-0.00065
      08.08 14:500.87108-0.00095
      08.08 13:500.86718+0.00075
      08.08 12:500.8674+0.00122
      08.08 11:500.8728-0.00051
      08.08 10:500.87005-0.00017
      08.08 09:500.87434-0.00126
      08.08 08:500.87407-0.00043
      08.08 07:500.86121+0.00286
      08.08 06:500.85172+0.00089
      08.08 05:500.85746+0.00084
      08.08 04:500.85529+0.00022
      08.08 03:500.85363-0.00177
      08.08 02:500.85487+0.00047
      08.08 01:500.85266+0.00172
      08.08 00:500.84606-0.00017
      07.08 23:500.84844-0.00171
      07.08 22:500.85121+0.00056
      07.08 21:500.85231-0.00031
      07.08 20:500.85562+2.0E-5
      07.08 19:500.86184+0.00027
      07.08 18:500.86041+3.0E-5
      07.08 17:500.85932+0.00176
      07.08 16:500.86225+0.00133
      07.08 15:500.86063+2.0E-5
      07.08 14:500.8618+0.00193
      07.08 13:500.85547+0.0006
      07.08 12:500.85745-0.00041
      07.08 11:500.85815-0.00146
      07.08 10:500.85854-0.0013
      07.08 09:500.86407-0.00135
      07.08 08:500.86886+0.00033
      07.08 07:500.87098+0.0021
      07.08 06:500.86858+0.0009
      07.08 05:500.86496+0.00093
      07.08 04:500.86108-0.00171
      07.08 03:500.86832+0.00048
      07.08 02:500.86725-0.00102
      07.08 01:500.865+0.0038
      07.08 00:500.86805-0.0007
      06.08 23:500.86919+0.00084
      06.08 22:500.86867+0.00028
      06.08 21:500.86417+0.00127
      06.08 20:500.86565+0.00072
      06.08 19:500.86971+0.00168
      06.08 18:500.86264-0.00158
      06.08 17:500.86867+0.00185
      06.08 16:500.87382-0.00293
      06.08 15:500.87012-0.00015
      06.08 14:530.86565-0.00064
      06.08 13:500.86513-0.00052
      06.08 12:500.8666-0.00105
      06.08 11:500.86817+0.00128
      06.08 10:500.86863-0.00063
      06.08 09:500.86651+0.00101
      06.08 08:500.86645+0.00144
      06.08 07:500.86615-0.00027
      06.08 06:500.86745+7.0E-5
      06.08 05:500.86584+0.0034
      06.08 04:500.85797-0.00051
      06.08 03:500.86097-0.00076
      06.08 02:500.85512+0.00087
      06.08 01:500.84767+0.00102
      06.08 00:500.84177+0.00066
      05.08 23:500.84125-
      05.08 22:500.83776+3.0E-5
      05.08 21:500.83927-0.00197
      05.08 20:500.84052+0.00251
      05.08 19:500.83815+9.0E-5
      05.08 18:500.84055-0.00066
      05.08 17:500.8428+0.00136
      05.08 16:500.84649+0.00247
      05.08 15:500.83723-0.00032
      05.08 14:500.83927-0.00405
      05.08 13:500.8459-0.00069
      05.08 12:500.84218+0.00018
      05.08 11:500.8448+0.0002
      05.08 10:500.84444+0.00077
      05.08 09:500.84905+0.00012
      05.08 08:500.84689+0.00057
      05.08 07:500.84761+0.00176
      05.08 06:500.84394+7.0E-5
      05.08 05:500.8418+0.00083
      05.08 04:500.84332+0.00232
      05.08 03:500.8381-0.00134
      05.08 02:500.83172+0.00104
      05.08 01:500.82975-0.00331
      05.08 00:500.83187+0.00095
      04.08 23:500.8313-0.00012
      04.08 22:500.83112+0.00031
      04.08 21:500.83525+0.00032
      04.08 20:500.82636-0.00098
      04.08 19:500.82443-0.00045
      04.08 18:500.82983+0.00266
      04.08 17:500.82455+0.00117
      04.08 16:500.8269-0.00026
      04.08 15:500.82232-8.0E-5
      04.08 14:500.8245-0.00208
      04.08 13:500.82476+2.0E-5
      04.08 12:500.8257+0.001
      04.08 11:500.82732+2.0E-5
      04.08 10:500.82757-0.0011
      04.08 09:500.82576+0.00251
      04.08 08:500.82581+0.00028
      04.08 07:500.82517-0.00058
      04.08 06:500.82762+0.00018
      04.08 05:500.82914+0.0029
      04.08 04:500.82186-0.00176
      04.08 03:500.81917+0.0007
      04.08 02:500.81871-0.00149
      04.08 01:500.8183+0.00038
      04.08 00:500.82267+0.001
      03.08 23:500.82246-0.00046
      03.08 22:500.81667+0.00284
      03.08 21:500.81828+0.00259
      03.08 20:500.81225-0.0009
      03.08 19:500.80448+0.00017
      03.08 18:500.80584-0.00017
      03.08 17:500.80404+0.00192
      03.08 16:500.8037-0.00143
      03.08 15:500.80174+0.00087
      03.08 14:500.80037-0.00091
      03.08 13:500.80122+0.00024
      03.08 12:500.80198-0.00171
      03.08 11:500.80448+0.00054
      03.08 10:500.80555-4.0E-5
      03.08 09:500.80906
    • * на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
      мин: 0.79633
      макс: 0.9016
      за месяц:
      0.87388  
      Таблица изменений курса dogwifhat : показать
      ДатаКурс+/-
      09.08.20260.87913+0.01531
      08.08.20260.86382+0.00426
      07.08.20260.85956-0.00717
      06.08.20260.86673+0.02398
      05.08.20260.84275+0.016
      04.08.20260.82675+0.01885
      03.08.20260.8079+0.00775
      02.08.20260.80015-0.02757
      01.08.20260.82772-0.00948
      31.07.20260.8372+0.00161
      30.07.20260.83559-0.00486
      29.07.20260.84045-0.0214
      28.07.20260.86185+0.01019
      27.07.20260.85166-0.02084
      26.07.20260.8725+0.03334
      25.07.20260.83916+0.04283
      24.07.20260.79633-0.01656
      23.07.20260.81289+0.00564
      22.07.20260.80725+0.00885
      21.07.20260.7984-0.01309
      20.07.20260.81149+0.0003
      19.07.20260.81119-0.0162
      18.07.20260.82739-0.00259
      17.07.20260.82998+0.02423
      16.07.20260.80575-0.02214
      15.07.20260.82789-0.01395
      14.07.20260.84184+0.02144
      13.07.20260.8204+0.01701
      12.07.20260.80339+0.00056
      11.07.20260.80283-0.02306
      10.07.20260.82589
    • * на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
      мин: 0.69698
      макс: 1.3747
      за квартал:
        0.87388
      Таблица изменений курса dogwifhat : показать
      ДатаКурс+/-
      09.08.20260.87913+0.01531
      08.08.20260.86382+0.00426
      07.08.20260.85956-0.00717
      06.08.20260.86673+0.02398
      05.08.20260.84275+0.016
      04.08.20260.82675+0.01885
      03.08.20260.8079+0.00775
      02.08.20260.80015-0.02757
      01.08.20260.82772-0.00948
      31.07.20260.8372+0.00161
      30.07.20260.83559-0.00486
      29.07.20260.84045-0.0214
      28.07.20260.86185+0.01019
      27.07.20260.85166-0.02084
      26.07.20260.8725+0.03334
      25.07.20260.83916+0.04283
      24.07.20260.79633-0.01656
      23.07.20260.81289+0.00564
      22.07.20260.80725+0.00885
      21.07.20260.7984-0.01309
      20.07.20260.81149+0.0003
      19.07.20260.81119-0.0162
      18.07.20260.82739-0.00259
      17.07.20260.82998+0.02423
      16.07.20260.80575-0.02214
      15.07.20260.82789-0.01395
      14.07.20260.84184+0.02144
      13.07.20260.8204+0.01701
      12.07.20260.80339+0.00056
      11.07.20260.80283-0.02306
      10.07.20260.82589-0.04405
      09.07.20260.86994+0.00825
      08.07.20260.86169-0.00726
      07.07.20260.86895+0.00382
      06.07.20260.86513-0.00282
      05.07.20260.86795+0.00849
      04.07.20260.85946-0.01528
      03.07.20260.87474+0.00483
      02.07.20260.86991+0.02818
      01.07.20260.84173-0.09628
      30.06.20260.93801-0.09179
      29.06.20261.0298+0.03463
      28.06.20260.99517+0.03434
      27.06.20260.96083+0.12547
      26.06.20260.83536+0.02938
      25.06.20260.80598+0.00507
      24.06.20260.80091-0.01199
      23.06.20260.8129+0.02153
      22.06.20260.79137+0.02656
      21.06.20260.76481+0.01022
      20.06.20260.75459+0.02107
      19.06.20260.73352+0.03654
      18.06.20260.69698-0.06039
      17.06.20260.75737-0.01456
      16.06.20260.77193-0.05059
      15.06.20260.82252-0.03589
      14.06.20260.85841+0.00557
      13.06.20260.85284+0.02847
      12.06.20260.82437+0.01036
      11.06.20260.81401+0.00277
      10.06.20260.81124+0.0192
      09.06.20260.79204+0.00038
      08.06.20260.79166+0.02919
      07.06.20260.76247+0.01855
      06.06.20260.74392-0.05743
      05.06.20260.80135-0.03369
      04.06.20260.83504-0.00042
      03.06.20260.83546+0.02657
      02.06.20260.80889+0.07282
      01.06.20260.73607-0.03334
      31.05.20260.76941+0.01137
      30.05.20260.75804-0.10152
      29.05.20260.85956-0.09589
      28.05.20260.95545-0.28635
      27.05.20261.2418-0.0657
      26.05.20261.3075+0.028
      25.05.20261.2795-0.0059
      24.05.20261.2854-0.0205
      23.05.20261.3059-0.0479
      22.05.20261.3538+0.0028
      21.05.20261.351+0.0034
      20.05.20261.3476+0.0337
      19.05.20261.3139+0.0208
      18.05.20261.2931-0.0085
      17.05.20261.3016-0.0066
      16.05.20261.3082-0.0244
      15.05.20261.3326-0.0247
      14.05.20261.3573-0.0174
      13.05.20261.3747+0.0173
      12.05.20261.3574-0.0028
      11.05.20261.3602

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.