Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к dogwifhat

    Все криптовалюты » dogwifhat » Stellar

    Курс dogwifhat (WIF) к Stellar (XLM)

    Обновлено: 08.11.2026 21:40:01

    =
    Калькулятор WIF - XLM / Обратный расчет: курс Stellar к dogwifhat
    0
    10010

    Графики

    Динамика изменения курса dogwifhat относительно stellar, за 1 WIF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0541
      макс: 1.0759
      за сутки:
        1.0598

      Таблица изменений курса dogwifhat : показать

      ДатаКурс+/-
      08.11 21:401.0598+0.0008
      08.11 21:301.059+0.0009
      08.11 21:201.0581+0.0006
      08.11 21:101.0575-0.0014
      08.11 21:031.0589+0.0005
      08.11 21:001.0584+0.0009
      08.11 20:501.0575+0.0006
      08.11 20:401.0569+0.0028
      08.11 20:301.0541-0.0007
      08.11 20:201.0548-0.001
      08.11 20:101.0558-0.0024
      08.11 20:001.0582-0.0023
      08.11 19:501.0605-0.0006
      08.11 19:401.0611+0.0021
      08.11 19:301.059+0.0011
      08.11 19:201.0579+0.0014
      08.11 19:101.0565+0.0009
      08.11 19:031.0556-0.0006
      08.11 19:001.0562-0.0007
      08.11 18:501.0569+0.0002
      08.11 18:401.0567-0.0025
      08.11 18:301.0592-0.0006
      08.11 18:201.0598+0.0002
      08.11 18:171.0596-0.0006
      08.11 18:001.0602+0.0002
      08.11 17:501.06-0.0006
      08.11 17:401.0606-0.0006
      08.11 17:301.0612-0.0005
      08.11 17:201.0617-0.0004
      08.11 17:101.0621+0.0026
      08.11 17:031.0595+0.0001
      08.11 17:001.0594-0.001
      08.11 16:501.0604+0.0021
      08.11 16:401.0583-0.0005
      08.11 16:301.0588-0.0017
      08.11 16:201.0605-0.0002
      08.11 16:101.0607+0.0003
      08.11 16:001.0604-0.0006
      08.11 15:501.061+0.0007
      08.11 15:401.0603-0.0008
      08.11 15:301.0611-0.0003
      08.11 15:201.0614-0.0014
      08.11 15:101.0628-0.0014
      08.11 15:031.0642-0.0002
      08.11 15:001.0644+0.0006
      08.11 14:501.0638-0.0004
      08.11 14:401.0642-0.0005
      08.11 14:301.0647-
      08.11 14:201.0647-0.0001
      08.11 14:101.0648-0.0016
      08.11 14:001.0664+0.0004
      08.11 13:501.066+0.001
      08.11 13:401.065+0.0011
      08.11 13:301.0639-
      08.11 13:201.0639-0.0002
      08.11 13:101.0641+0.0008
      08.11 13:031.0633+0.0003
      08.11 13:001.063+0.0002
      08.11 12:501.0628-0.0005
      08.11 12:401.0633+0.0021
      08.11 12:301.0612-0.0022
      08.11 12:201.0634-0.0003
      08.11 12:101.0637-0.0015
      08.11 12:001.0652-0.0006
      08.11 11:501.0658-0.0007
      08.11 11:401.0665-0.0003
      08.11 11:301.0668+0.0009
      08.11 11:201.0659-
      08.11 11:101.0659+0.0008
      08.11 11:031.0651-
      08.11 11:001.0651-0.0001
      08.11 10:501.0652+0.0007
      08.11 10:401.0645-0.0019
      08.11 10:301.0664-0.0005
      08.11 10:201.0669-
      08.11 10:101.0669-0.0006
      08.11 10:001.0675-0.0019
      08.11 09:501.0694-0.0002
      08.11 09:401.0696-0.0008
      08.11 09:301.0704-0.0001
      08.11 09:201.0705-0.0016
      08.11 09:101.0721+0.0014
      08.11 09:031.0707+0.0002
      08.11 09:001.0705-0.0001
      08.11 08:501.0706-0.0008
      08.11 08:401.0714+0.0004
      08.11 08:301.071+0.0005
      08.11 08:201.0705-0.0004
      08.11 08:101.0709-0.0007
      08.11 08:001.0716+0.002
      08.11 07:501.0696-0.0008
      08.11 07:401.0704+0.0009
      08.11 07:301.0695+0.0007
      08.11 07:201.0688+0.0002
      08.11 07:101.0686+0.0011
      08.11 07:031.0675-0.0002
      08.11 07:001.0677-0.0007
      08.11 06:501.0684-0.0005
      08.11 06:401.0689-0.0005
      08.11 06:301.0694+0.0014
      08.11 06:201.068+0.0011
      08.11 06:101.0669-0.0003
      08.11 06:001.0672+0.001
      08.11 05:501.0662-0.0012
      08.11 05:401.0674+0.0004
      08.11 05:301.067+0.0005
      08.11 05:201.0665+0.0007
      08.11 05:101.0658-0.0006
      08.11 05:031.0664-0.0001
      08.11 05:001.0665-0.0006
      08.11 04:501.0671-0.0007
      08.11 04:401.0678-0.0001
      08.11 04:301.0679+0.0007
      08.11 04:201.0672-0.0007
      08.11 04:101.0679-0.0004
      08.11 04:001.0683-0.0015
      08.11 03:501.0698-0.0013
      08.11 03:401.0711-
      08.11 03:301.0711+0.0009
      08.11 03:201.0702+0.0002
      08.11 03:161.07+0.0001
      08.11 03:161.0699-
      08.11 03:161.0699-
      08.11 03:151.0699-0.0001
      08.11 03:151.07-0.0027
      08.11 03:081.0727-0.0004
      08.11 03:071.0731-0.0002
      08.11 03:061.0733-0.0006
      08.11 03:041.0739-0.0003
      08.11 03:021.0742-
      08.11 03:001.0742-0.0017
      08.11 02:501.0759+0.001
      08.11 02:401.0749+0.0008
      08.11 02:301.0741-0.0005
      08.11 02:201.0746+0.0021
      08.11 02:101.0725+0.0046
      08.11 02:001.0679-0.0001
      08.11 01:501.068+0.0007
      08.11 01:401.0673+0.0009
      08.11 01:301.0664+0.0005
      08.11 01:201.0659-0.0001
      08.11 01:101.066-0.0002
      08.11 01:031.0662-0.0002
      08.11 01:001.0664-0.0008
      08.11 00:501.0672+0.0026
      08.11 00:401.0646-0.0005
      08.11 00:301.0651-0.0004
      08.11 00:201.0655+0.0006
      08.11 00:101.0649-0.0014
      08.11 00:001.0663-0.0039
      07.11 23:501.0702+0.0007
      07.11 23:401.0695+0.0015
      07.11 23:301.068-0.0011
      07.11 23:201.0691-0.0006
      07.11 23:101.0697-0.0005
      07.11 23:031.0702+0.0001
      07.11 23:001.0701-0.0029
      07.11 22:501.073+0.001
      07.11 22:401.072-0.0019
      07.11 22:301.0739-
      07.11 22:201.0739-0.0013
      07.11 22:101.0752+0.0022
      07.11 22:001.073
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0177
      макс: 1.0869
      за неделю:
      1.0598  

      Таблица изменений курса dogwifhat : показать

      ДатаКурс+/-
      08.11 21:401.0598+0.0009
      08.11 20:501.0575-0.0023
      08.11 19:501.0605-0.0007
      08.11 18:501.0569+0.0002
      08.11 17:501.06-0.001
      08.11 16:501.0604-0.0006
      08.11 15:501.061+0.0006
      08.11 14:501.0638+0.0004
      08.11 13:501.066+0.0002
      08.11 12:501.0628-0.0006
      08.11 11:501.0658-0.0001
      08.11 10:501.0652-0.0019
      08.11 09:501.0694-0.0001
      08.11 08:501.0706+0.002
      08.11 07:501.0696-0.0007
      08.11 06:501.0684+0.001
      08.11 05:501.0662-0.0006
      08.11 04:501.0671-0.0015
      08.11 03:501.0698-0.0017
      08.11 02:501.0759-0.0001
      08.11 01:501.068-0.0008
      08.11 00:501.0672-0.0039
      07.11 23:501.0702-0.0029
      07.11 22:501.073+0.0025
      07.11 21:501.0705-0.0001
      07.11 20:501.0672-0.0009
      07.11 19:501.0599+0.0003
      07.11 18:501.0586-0.0016
      07.11 17:501.0605+0.0006
      07.11 16:501.0581+0.0009
      07.11 15:501.0527-0.0014
      07.11 14:501.0514+0.0001
      07.11 13:501.0498-0.0012
      07.11 12:501.0501-0.0027
      07.11 11:501.052-0.001
      07.11 10:501.0557-0.0004
      07.11 09:501.059-0.0002
      07.11 08:501.0577-0.0012
      07.11 07:501.0631+0.0016
      07.11 06:501.0615+0.0034
      07.11 05:501.0628+0.0005
      07.11 04:501.0607-0.0028
      07.11 03:501.0649+0.0014
      07.11 02:501.067+0.0014
      07.11 01:501.0601-0.0005
      07.11 00:501.0649+0.0019
      06.11 23:501.0699+0.0015
      06.11 22:501.0678-0.0003
      06.11 21:501.0698+0.0009
      06.11 20:501.0684-0.0005
      06.11 19:501.0684-0.004
      06.11 18:501.0736-0.0023
      06.11 17:501.0791-0.0002
      06.11 16:501.0778+0.0004
      06.11 15:501.0763-0.0016
      06.11 14:501.0825+0.0006
      06.11 13:501.0797-0.0011
      06.11 12:501.0794-0.0007
      06.11 11:501.0828+0.001
      06.11 10:501.0755+0.0017
      06.11 09:501.0704-0.0014
      06.11 08:501.0716+0.0001
      06.11 07:501.0714+0.0009
      06.11 06:501.0682-0.0017
      06.11 05:501.067+0.0008
      06.11 04:501.0607-0.0009
      06.11 03:501.0602+0.0017
      06.11 02:501.0539+0.0023
      06.11 01:501.0518-0.0003
      06.11 00:501.0601+0.0002
      05.11 23:501.0628+0.003
      05.11 22:501.0652-0.0003
      05.11 21:501.067+0.0034
      05.11 20:501.0477+0.0012
      05.11 19:501.0497-0.0052
      05.11 18:501.0494+0.0028
      05.11 17:501.0463+0.0006
      05.11 16:501.0493+0.0011
      05.11 15:501.0399-0.0004
      05.11 14:501.0412+0.0003
      05.11 13:501.0329-0.0003
      05.11 12:501.0299+0.0002
      05.11 11:501.0353-0.0004
      05.11 10:501.0362-0.0032
      05.11 09:521.0353+0.0005
      05.11 08:501.0254-0.0006
      05.11 07:501.0331+0.0028
      05.11 06:501.0378-0.0021
      05.11 05:501.0332+0.0009
      05.11 04:501.0225+0.0007
      05.11 03:501.0183-0.0007
      05.11 02:501.0177+0.0022
      05.11 01:501.0221+0.0072
      05.11 00:501.0234-0.0034
      04.11 23:501.0269-0.0024
      04.11 22:501.0373-0.0047
      04.11 21:501.0506-
      04.11 20:501.065+0.0016
      04.11 19:501.0606+0.0012
      04.11 18:501.0614-0.0034
      04.11 17:501.0625-0.0006
      04.11 16:501.0695-0.0026
      04.11 15:501.0719-0.0045
      04.11 14:501.0831+0.0023
      04.11 13:501.0734-0.0021
      04.11 12:501.0799-0.0005
      04.11 11:501.0869+0.0016
      04.11 10:501.082+0.0021
      04.11 09:501.0701-0.0032
      04.11 08:501.0692+0.0021
      04.11 07:501.0656+0.0017
      04.11 06:501.0609+0.0025
      04.11 05:501.0609+0.0016
      04.11 04:501.063+0.0003
      04.11 03:501.0632+0.0002
      04.11 02:501.0609+0.001
      04.11 01:501.0567-0.0006
      04.11 00:501.0524-0.0038
      03.11 23:501.0593+0.0007
      03.11 22:501.0527+0.0005
      03.11 21:501.0518-0.0006
      03.11 20:501.052-0.0019
      03.11 19:501.0589+0.0043
      03.11 18:501.0573+0.003
      03.11 17:501.0538-0.0016
      03.11 16:501.0439-0.0045
      03.11 15:501.0481-0.0003
      03.11 14:501.0511+0.0009
      03.11 13:501.0466+0.001
      03.11 12:501.0403+0.0043
      03.11 11:501.038+0.0001
      03.11 10:501.0371-0.0002
      03.11 09:501.0386-0.0002
      03.11 08:501.0411+0.0016
      03.11 07:501.0415+0.0001
      03.11 06:501.0375-0.0003
      03.11 05:501.0376+0.0012
      03.11 04:501.0403-0.0012
      03.11 03:501.0432+0.0018
      03.11 02:501.0394+0.0002
      03.11 01:501.0384+0.0007
      03.11 00:501.0416+0.0012
      02.11 23:501.0211+0.0023
      02.11 22:501.0276-0.0012
      02.11 21:501.0273+0.0029
      02.11 20:501.019-0.0009
      02.11 19:501.0244+0.0005
      02.11 18:501.0269-0.0011
      02.11 17:501.0256-0.0033
      02.11 16:501.0359-0.0007
      02.11 15:501.0301+0.0008
      02.11 14:501.0367+0.0009
      02.11 13:501.0379+0.001
      02.11 12:501.0392+0.0011
      02.11 11:501.0371+0.0012
      02.11 10:501.0373+0.0022
      02.11 09:501.0356-0.0001
      02.11 08:501.0389+0.0016
      02.11 07:501.0398+0.0019
      02.11 06:501.0413-0.0005
      02.11 05:501.0429-0.0004
      02.11 04:501.0442-0.0049
      02.11 03:501.0521+0.0013
      02.11 02:501.052+0.0012
      02.11 01:501.0517+0.0005
      02.11 00:501.052-0.0015
      01.11 23:501.0545+0.0017
      01.11 22:501.0539-0.0016
      01.11 21:501.0555
    • * на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
      мин: 1.0177
      макс: 1.1379
      за месяц:
        1.0598
      Таблица изменений курса dogwifhat : показать
      ДатаКурс+/-
      07.11.20261.0606-0.0104
      06.11.20261.071+0.0313
      05.11.20261.0397-0.0202
      04.11.20261.0599+0.0126
      03.11.20261.0473+0.0118
      02.11.20261.0355-0.0195
      01.11.20261.055+0.0165
      31.10.20261.0385+0.0036
      30.10.20261.0349-0.0241
      29.10.20261.059-0.0021
      28.10.20261.0611-0.0014
      27.10.20261.0625-0.0016
      26.10.20261.0641+0.0059
      25.10.20261.0582-0.0239
      24.10.20261.0821-0.0393
      23.10.20261.1214-0.0049
      22.10.20261.1263-0.0116
      21.10.20261.1379+0.003
      20.10.20261.1349+0.0114
      19.10.20261.1235+0.0155
      18.10.20261.108-0.0157
      17.10.20261.1237+0.0202
      16.10.20261.1035+0.0196
      15.10.20261.0839-0.0101
      14.10.20261.094+0.0135
      13.10.20261.0805-0.0067
      12.10.20261.0872-0.0087
      11.10.20261.0959-0.0135
      10.10.20261.1094+0.015
      09.10.20261.0944-0.0236
      08.10.20261.118
    • * на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
      мин: 0.85685
      макс: 1.1899
      за квартал:
      1.0598  
      Таблица изменений курса dogwifhat : показать
      ДатаКурс+/-
      07.11.20261.0606-0.0104
      06.11.20261.071+0.0313
      05.11.20261.0397-0.0202
      04.11.20261.0599+0.0126
      03.11.20261.0473+0.0118
      02.11.20261.0355-0.0195
      01.11.20261.055+0.0165
      31.10.20261.0385+0.0036
      30.10.20261.0349-0.0241
      29.10.20261.059-0.0021
      28.10.20261.0611-0.0014
      27.10.20261.0625-0.0016
      26.10.20261.0641+0.0059
      25.10.20261.0582-0.0239
      24.10.20261.0821-0.0393
      23.10.20261.1214-0.0049
      22.10.20261.1263-0.0116
      21.10.20261.1379+0.003
      20.10.20261.1349+0.0114
      19.10.20261.1235+0.0155
      18.10.20261.108-0.0157
      17.10.20261.1237+0.0202
      16.10.20261.1035+0.0196
      15.10.20261.0839-0.0101
      14.10.20261.094+0.0135
      13.10.20261.0805-0.0067
      12.10.20261.0872-0.0087
      11.10.20261.0959-0.0135
      10.10.20261.1094+0.015
      09.10.20261.0944-0.0236
      08.10.20261.118-0.0193
      07.10.20261.1373-0.0212
      06.10.20261.1585-0.0046
      05.10.20261.1631+0.016
      04.10.20261.1471-0.0115
      03.10.20261.1586+0.0097
      02.10.20261.1489+0.0314
      01.10.20261.1175+0.0118
      30.09.20261.1057+0.061
      29.09.20261.0447-0.0226
      28.09.20261.0673-0.0698
      27.09.20261.1371+0.0385
      25.09.20261.0986-0.0557
      24.09.20261.1543+0.0083
      23.09.20261.146-0.0439
      22.09.20261.1899+0.1165
      21.09.20261.0734+0.0306
      20.09.20261.0428-0.0335
      19.09.20261.0763+0.0263
      18.09.20261.05+0.0448
      17.09.20261.0052-0.0057
      16.09.20261.0109+0.0582
      15.09.20260.9527-0.0623
      14.09.20261.015-0.0424
      13.09.20261.0574-0.0114
      12.09.20261.0688-0.0206
      11.09.20261.0894-0.0157
      10.09.20261.1051-0.0318
      09.09.20261.1369-0.0071
      08.09.20261.144+0.0092
      07.09.20261.1348-0.0181
      06.09.20261.1529+0.002
      05.09.20261.1509+0.0136
      04.09.20261.1373-0.001
      03.09.20261.1383+0.0114
      02.09.20261.1269+0.0098
      01.09.20261.1171+0.0136
      31.08.20261.1035-0.0075
      30.08.20261.111-0.0177
      29.08.20261.1287-0.034
      28.08.20261.1627+0.0022
      27.08.20261.1605+0.0587
      26.08.20261.1018+0.0443
      25.08.20261.0575+0.0548
      23.08.20261.0027-0.007
      22.08.20261.0097+0.06394
      21.08.20260.94576+0.06723
      20.08.20260.87853+0.01258
      19.08.20260.86595-0.01644
      18.08.20260.88239+0.01203
      17.08.20260.87036-0.00014
      16.08.20260.8705+0.00071
      15.08.20260.86979+0.01294
      14.08.20260.85685-0.00153
      13.08.20260.85838-0.00961
      12.08.20260.86799-0.0042
      11.08.20260.87219-0.00563
      10.08.20260.87782-0.00131
      09.08.20260.87913

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.