Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dogwifhat
- Биткоин 96155.81
- Эфириум 3654.96
- Рипл 2.739
- Tether 1.0003
- Solana 228.38
- Binance Coin 655.84
- Cardano 1.2968
- USD Coin 1.0001
- Avalanche 51.9741
- TRON 0.23423
- SHIBA INU 2.971E-5
- Tokamak Network 6.7383
- Stellar Lumens 0.55542
- ChainLink 24.8587
- Polkadot 10.1963
- Hedera Hashgraph 0.35353
- Bitcoin Cash 548.31
- Salmonation 3.4229
- Лайткоин 132.61
- NEAR Protocol 7.4173
Курс dogwifhat к турецкой лире
Обновлено: 03.12.2024 09:10:01
Стоимость dogwifhat (WIF) на текущий момент составляет 110.05 TRY, а общий объем торгов за 24 часа – 25 738 528 158 TRY.
Рыночная капитализация составляет 109 925 362 220 TRY. За последние 24 часа курс dogwifhat относительно турецкой лиры снизился на -0.35%. Изменение за неделю составило -4.86%.
| = | ||
| Калькулятор WIF - TRY / Обратный расчет: курс турецкой лиры к dogwifhat | ||
| 50% | 50% |
Графики
Динамика изменения курса dogwifhat относительно турецкой лиры, за 1 WIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 104.44макс: 110.68за сутки:
110.05 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 03.12 09:10 110.05 +0.2 03.12 09:00 109.85 +0.01 03.12 08:50 109.84 -0.19 03.12 08:40 110.03 +0.2 03.12 08:30 109.83 +0.46 03.12 08:20 109.37 -0.16 03.12 08:10 109.53 +0.04 03.12 08:00 109.49 +0.04 03.12 07:50 109.45 -0.23 03.12 07:40 109.68 -0.03 03.12 07:30 109.71 +0.23 03.12 07:20 109.48 +0.11 03.12 07:10 109.37 -0.15 03.12 07:00 109.52 -0.39 03.12 06:50 109.91 -0.1 03.12 06:40 110.01 +0.23 03.12 06:30 109.78 +0.4 03.12 06:20 109.38 -0.17 03.12 06:10 109.55 -0.21 03.12 06:00 109.76 -0.36 03.12 05:50 110.12 +0.91 03.12 05:40 109.21 +0.3 03.12 05:30 108.91 +0.69 03.12 05:20 108.22 +0.33 03.12 05:10 107.89 -0.58 03.12 05:00 108.47 -0.21 03.12 04:50 108.68 -0.35 03.12 04:40 109.03 +0.56 03.12 04:30 108.47 -0.82 03.12 04:20 109.29 +0.14 03.12 04:10 109.15 +0.06 03.12 04:00 109.09 -0.04 03.12 03:50 109.13 +0.8 03.12 03:40 108.33 +0.01 03.12 03:30 108.32 -0.13 03.12 03:20 108.45 +0.25 03.12 03:10 108.2 -0.14 03.12 03:00 108.34 +0.04 03.12 02:50 108.3 -0.01 03.12 02:40 108.31 +0.69 03.12 02:30 107.62 -0.16 03.12 02:20 107.78 +0.42 03.12 02:10 107.36 +0.4 03.12 02:00 106.96 +0.41 03.12 01:50 106.55 -0.09 03.12 01:40 106.64 -0.15 03.12 01:30 106.79 +0.43 03.12 01:20 106.36 +0.3 03.12 01:10 106.06 -0.39 03.12 01:00 106.45 -0.13 03.12 00:50 106.58 +0.93 03.12 00:40 105.65 -0.3 03.12 00:30 105.95 -0.05 03.12 00:20 106 +0.37 03.12 00:10 105.63 -0.44 03.12 00:00 106.07 -0.17 02.12 23:50 106.24 -0.49 02.12 23:40 106.73 +0.08 02.12 23:30 106.65 -0.22 02.12 23:20 106.87 +0.83 02.12 23:10 106.04 +0.06 02.12 23:00 105.98 +0.02 02.12 22:50 105.96 -0.09 02.12 22:40 106.05 +0.54 02.12 22:30 105.51 -0.04 02.12 22:20 105.55 -0.22 02.12 22:10 105.77 -0.26 02.12 22:00 106.03 +0.17 02.12 21:50 105.86 +0.11 02.12 21:40 105.75 +0.03 02.12 21:30 105.72 -0.06 02.12 21:20 105.78 +0.23 02.12 21:10 105.55 +0.25 02.12 21:00 105.3 -0.05 02.12 20:50 105.35 -0.45 02.12 20:40 105.8 +0.02 02.12 20:30 105.78 -0.66 02.12 20:20 106.44 -0.54 02.12 20:10 106.98 -0.06 02.12 20:00 107.04 +0.38 02.12 19:50 106.66 -0.73 02.12 19:40 107.39 -0.3 02.12 19:30 107.69 -1.3 02.12 19:20 108.99 -0.28 02.12 19:10 109.27 +0.6 02.12 19:00 108.67 -0.24 02.12 18:50 108.91 +1.24 02.12 18:40 107.67 -0.26 02.12 18:30 107.93 +0.69 02.12 18:20 107.24 +0.79 02.12 18:10 106.45 -0.39 02.12 18:00 106.84 -0.92 02.12 17:50 107.76 +0.46 02.12 17:40 107.3 +1.25 02.12 17:30 106.05 - 02.12 17:20 106.05 -0.59 02.12 17:10 106.64 +0.56 02.12 17:00 106.08 +0.16 02.12 16:50 105.92 -0.1 02.12 16:40 106.02 +0.01 02.12 16:30 106.01 +0.33 02.12 16:20 105.68 +0.64 02.12 16:10 105.04 +0.6 02.12 16:00 104.44 -0.19 02.12 15:50 104.63 -1.42 02.12 15:40 106.05 -0.14 02.12 15:30 106.19 +0.51 02.12 15:20 105.68 +0.1 02.12 15:10 105.58 -0.16 02.12 15:00 105.74 -0.02 02.12 14:50 105.76 -0.15 02.12 14:40 105.91 -0.1 02.12 14:30 106.01 +0.85 02.12 14:20 105.16 -0.1 02.12 14:10 105.26 +0.19 02.12 14:00 105.07 -0.41 02.12 13:50 105.48 -0.66 02.12 13:40 106.14 -0.31 02.12 13:30 106.45 +0.15 02.12 13:20 106.3 -0.04 02.12 13:10 106.34 -0.75 02.12 13:00 107.09 +0.68 02.12 12:50 106.41 -0.55 02.12 12:40 106.96 -0.26 02.12 12:30 107.22 -0.2 02.12 12:20 107.42 +0.79 02.12 12:10 106.63 -0.44 02.12 12:00 107.07 +1.54 02.12 11:50 105.53 -1.98 02.12 11:40 107.51 +0.25 02.12 11:30 107.26 -1.2 02.12 11:20 108.46 -0.46 02.12 11:10 108.92 -0.23 02.12 11:00 109.15 -0.24 02.12 10:50 109.39 +0.25 02.12 10:40 109.14 +0.18 02.12 10:30 108.96 -1.23 02.12 10:20 110.19 -0.49 02.12 10:10 110.68 +0.24 02.12 10:00 110.44 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 101.19макс: 119.4за неделю:
110.05 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 03.12 09:10 110.05 +0.01 03.12 08:50 109.84 +0.04 03.12 07:50 109.45 -0.39 03.12 06:50 109.91 -0.36 03.12 05:50 110.12 -0.21 03.12 04:50 108.68 -0.04 03.12 03:50 109.13 +0.04 03.12 02:50 108.3 +0.41 03.12 01:50 106.55 -0.13 03.12 00:50 106.58 -0.17 02.12 23:50 106.24 +0.02 02.12 22:50 105.96 +0.17 02.12 21:50 105.86 -0.05 02.12 20:50 105.35 +0.38 02.12 19:50 106.66 -0.24 02.12 18:50 108.91 -0.92 02.12 17:50 107.76 +0.16 02.12 16:50 105.92 -0.19 02.12 15:50 104.63 -0.02 02.12 14:50 105.76 -0.41 02.12 13:50 105.48 +0.68 02.12 12:50 106.41 +1.54 02.12 11:50 105.53 -0.24 02.12 10:50 109.39 +0.6 02.12 09:50 109.84 +0.3 02.12 08:50 109.72 - 02.12 07:50 111.01 -2.41 02.12 06:50 114.83 -0.47 02.12 05:50 116.84 +0.24 02.12 04:50 118.23 -1.5 02.12 03:50 119.4 +0.78 02.12 02:50 118.38 -0.01 02.12 01:50 116.85 +0.48 02.12 00:50 115.68 +0.26 01.12 23:50 114.8 -0.37 01.12 22:50 115.32 -0.93 01.12 21:50 116.34 +0.27 01.12 20:50 113.85 -0.84 01.12 19:50 116.02 +0.42 01.12 18:50 114.64 +0.39 01.12 17:50 111.59 +1.38 01.12 16:50 110.88 -0.24 01.12 15:50 110.71 - 01.12 14:50 110.05 +0.11 01.12 13:50 110.15 +0.09 01.12 12:50 109.57 +0.18 01.12 11:50 109.03 +0.31 01.12 10:50 108.53 -0.04 01.12 09:50 108.17 -0.35 01.12 08:50 107.92 +0.83 01.12 07:50 107.5 - 01.12 06:50 107.54 -0.1 01.12 05:50 107.05 -1.87 01.12 04:50 112.86 +0.03 01.12 03:50 110.48 -0.36 01.12 02:50 110.86 -0.54 01.12 01:50 111.81 +0.28 01.12 00:50 112.67 +0.21 30.11 23:50 111.93 +0.1 30.11 22:50 111.25 +0.29 30.11 21:50 110.94 +0.05 30.11 20:50 110.96 +0.69 30.11 19:50 110.95 +0.46 30.11 18:50 110.97 -0.76 30.11 17:50 111.2 -0.69 30.11 16:50 111.4 -0.89 30.11 15:50 112.23 -0.18 30.11 14:50 111.12 -0.49 30.11 13:50 110.66 +0.27 30.11 12:50 112.97 -0.27 30.11 11:50 113.59 +0.01 30.11 10:50 113.38 -1.21 30.11 09:50 113.41 +0.39 30.11 08:50 112.24 -0.34 30.11 07:50 112.96 +0.12 30.11 06:50 112.65 +0.35 30.11 05:50 112.25 +0.02 30.11 04:50 112.41 +0.15 30.11 03:50 113.07 -0.14 30.11 02:50 114.1 -0.04 30.11 01:50 114.74 +0.12 30.11 00:50 114.68 -0.53 29.11 23:50 114.72 +0.5 29.11 22:50 114.51 +0.23 29.11 21:50 114.79 +0.36 29.11 20:50 113.97 +0.43 29.11 19:50 113.56 +0.2 29.11 18:50 113.81 -0.64 29.11 17:50 113.63 +0.6 29.11 16:50 112.6 +0.27 29.11 15:50 110.93 +0.03 29.11 14:50 111.11 +0.23 29.11 13:50 110.46 +0.77 29.11 12:50 109.53 -0.03 29.11 11:50 109.18 -0.33 29.11 10:50 108.58 -0.38 29.11 09:50 109.59 -0.58 29.11 08:50 111.03 +0.25 29.11 07:50 109.78 -0.86 29.11 06:50 112.03 +0.22 29.11 05:50 108.9 +0.18 29.11 04:50 107.63 -0.76 29.11 03:50 107.25 +0.19 29.11 02:50 106.68 -0.05 29.11 01:50 107.14 +0.09 29.11 00:50 105.93 -0.18 28.11 23:50 105.57 -0.06 28.11 22:50 105.94 +0.09 28.11 21:50 105.92 -0.24 28.11 20:50 105.46 -0.39 28.11 19:50 105.13 -0.66 28.11 18:50 104.41 +0.19 28.11 17:50 105.67 +0.37 28.11 16:50 105.66 +0.27 28.11 15:50 105.63 +0.46 28.11 14:50 106.58 -0.93 28.11 13:50 107.24 -0.71 28.11 12:50 107.69 +0.59 28.11 11:50 107.64 -0.75 28.11 10:50 107.61 - 28.11 09:50 107.56 +0.31 28.11 08:50 107.7 -0.26 28.11 07:50 109.07 +0.1 28.11 06:50 108.92 -0.98 28.11 05:50 110.45 +0.33 28.11 04:50 109.67 +0.34 28.11 03:50 109.09 +0.06 28.11 02:50 107.93 -0.46 28.11 01:50 108.97 -0.08 28.11 00:50 108.6 -0.15 27.11 23:50 109.75 -0.23 27.11 22:50 108.34 -0.08 27.11 21:50 108.08 +0.37 27.11 20:50 107.83 -1.01 27.11 19:50 108.32 -0.01 27.11 18:50 108.96 +0.4 27.11 17:50 106.77 +0.54 27.11 16:50 105.44 -0.06 27.11 15:50 104.9 +0.27 27.11 14:50 105.65 +0.75 27.11 12:50 106.16 - 27.11 11:50 107.1 +0.43 27.11 10:50 106.42 -0.18 27.11 09:50 105.83 -0.41 27.11 08:50 105.43 -0.42 27.11 07:50 105.43 -0.07 27.11 06:50 105.04 +0.58 27.11 05:50 105.67 +0.34 27.11 04:50 104.78 -0.1 27.11 03:50 103.31 +0.06 27.11 02:50 104.39 -0.49 27.11 01:50 104.76 +0.2 27.11 00:50 103.78 +0.38 26.11 23:50 104.32 +0.79 26.11 22:50 101.19 +1.17 26.11 21:50 101.63 +0.29 26.11 20:50 104.8 -0.73 26.11 19:50 105.88 -0.9 26.11 18:50 104.3 +0.32 26.11 17:50 105.46 -0.15 26.11 16:50 104.1 +0.24 26.11 15:50 102.87 +2.45 26.11 14:50 102.04 -0.4 26.11 13:50 106.9 +1 26.11 12:50 107.83 -0.66 26.11 11:50 109.02 -0.63 26.11 10:50 112.69 -1.22 26.11 09:50 115.67 -
* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
мин: 56.2638макс: 119.4за месяц:
Таблица изменений курса dogwifhat : показать110.05 Дата Курс +/- 02.12.2024 94.1441 -1.3266 01.12.2024 95.4707 +2.2166 30.11.2024 93.2541 -3.6432 29.11.2024 96.8973 +4.2649 28.11.2024 92.6324 +1.0292 27.11.2024 91.6032 +4.0663 26.11.2024 87.5369 -3.2461 25.11.2024 90.783 +0.8769 24.11.2024 89.9061 -4.2104 23.11.2024 94.1165 +3.7024 22.11.2024 90.4141 -1.3261 21.11.2024 91.7402 +1.6361 20.11.2024 90.1041 -2.5514 19.11.2024 92.6555 -4.3756 18.11.2024 97.0311 -3.9489 17.11.2024 100.98 -3.28 16.11.2024 104.26 +1.93 15.11.2024 102.33 -4.33 14.11.2024 106.66 +11.7185 13.11.2024 94.9415 +9.3894 12.11.2024 85.5521 +1.7487 11.11.2024 83.8034 +11.2925 10.11.2024 72.5109 +5.2693 09.11.2024 67.2416 +2.0638 08.11.2024 65.1778 +2.084 07.11.2024 63.0938 -0.9266 06.11.2024 64.0204 +7.7566 05.11.2024 56.2638 -1.2422 04.11.2024 57.506 -0.9105 03.11.2024 58.4165 -0.7087 02.11.2024 59.1252 -
* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
мин: 42.2557макс: 119.4за квартал:
Таблица изменений курса dogwifhat : показать110.05 Дата Курс +/- 02.12.2024 94.1441 -1.3266 01.12.2024 95.4707 +2.2166 30.11.2024 93.2541 -3.6432 29.11.2024 96.8973 +4.2649 28.11.2024 92.6324 +1.0292 27.11.2024 91.6032 +4.0663 26.11.2024 87.5369 -3.2461 25.11.2024 90.783 +0.8769 24.11.2024 89.9061 -4.2104 23.11.2024 94.1165 +3.7024 22.11.2024 90.4141 -1.3261 21.11.2024 91.7402 +1.6361 20.11.2024 90.1041 -2.5514 19.11.2024 92.6555 -4.3756 18.11.2024 97.0311 -3.9489 17.11.2024 100.98 -3.28 16.11.2024 104.26 +1.93 15.11.2024 102.33 -4.33 14.11.2024 106.66 +11.7185 13.11.2024 94.9415 +9.3894 12.11.2024 85.5521 +1.7487 11.11.2024 83.8034 +11.2925 10.11.2024 72.5109 +5.2693 09.11.2024 67.2416 +2.0638 08.11.2024 65.1778 +2.084 07.11.2024 63.0938 -0.9266 06.11.2024 64.0204 +7.7566 05.11.2024 56.2638 -1.2422 04.11.2024 57.506 -0.9105 03.11.2024 58.4165 -0.7087 02.11.2024 59.1252 -3.1355 01.11.2024 62.2607 -7.3103 31.10.2024 69.571 -2.4677 30.10.2024 72.0387 -0.6175 29.10.2024 72.6562 +5.9668 28.10.2024 66.6894 -0.4516 27.10.2024 67.141 +1.8096 26.10.2024 65.3314 -3.7959 25.10.2024 69.1273 -0.6582 24.10.2024 69.7855 +5.3713 23.10.2024 64.4142 -4.2018 22.10.2024 68.616 +4.3325 21.10.2024 64.2835 -5.8828 20.10.2024 70.1663 -3.2056 19.10.2024 73.3719 -0.24 18.10.2024 73.6119 +3.529 17.10.2024 70.0829 +0.6604 16.10.2024 69.4225 -2.5496 15.10.2024 71.9721 -6.4282 14.10.2024 78.4003 +3.506 13.10.2024 74.8943 +3.4189 12.10.2024 71.4754 +3.0502 11.10.2024 68.4252 +6.9832 10.10.2024 61.442 -1.4319 09.10.2024 62.8739 -1.9273 08.10.2024 64.8012 -7.1722 07.10.2024 71.9734 +5.8222 06.10.2024 66.1512 +0.1948 05.10.2024 65.9564 +4.6184 04.10.2024 61.338 +3.6642 03.10.2024 57.6738 -9.5795 02.10.2024 67.2533 +2.7091 01.10.2024 64.5442 -0.5153 30.09.2024 65.0595 +1.2829 29.09.2024 63.7766 +1.4449 28.09.2024 62.3317 +0.324 27.09.2024 62.0077 +1.4905 26.09.2024 60.5172 +7.1148 25.09.2024 53.4024 +0.3964 24.09.2024 53.006 +4.4752 23.09.2024 48.5308 +0.2489 22.09.2024 48.2819 -2.962 21.09.2024 51.2439 -1.829 20.09.2024 53.0729 +2.4361 19.09.2024 50.6368 +8.0661 18.09.2024 42.5707 +0.315 17.09.2024 42.2557 -1.5514 16.09.2024 43.8071 -2.0922 15.09.2024 45.8993 -0.9691 14.09.2024 46.8684 +0.716 13.09.2024 46.1524 +1.6041 12.09.2024 44.5483 +0.7571 11.09.2024 43.7912 -2.7604 10.09.2024 46.5516 +1.8301 09.09.2024 44.7215 +0.0982 08.09.2024 44.6233 +0.4937 07.09.2024 44.1296 -0.5032 06.09.2024 44.6328 -1.4981 05.09.2024 46.1309 +0.5771 04.09.2024 45.5538 +1.7161 03.09.2024 43.8377