Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dogwifhat
- Mr Mint 3048681
- Bitcoin 113591.84
- Эфириум 2815.29
- Tether USDt 1.0006
- XRP 2.4956
- BNB 674.97
- Solana 159.67
- USDC 0.9999
- Dogecoin 0.18595
- TRON 0.29148
- Cardano 0.65574
- Hyperliquid 42.9923
- Sui 3.3965
- Bitcoin Cash 510.21
- Chainlink 14.6708
- Stellar 0.29734
- Avalanche 19.8564
- UNUS SED LEO 9.0459
- Hedera 0.18169
- Shiba Inu 1.278E-5
Курс dogwifhat к турецкой лире
Обновлено: 10.07.2025 20:50:01
Стоимость dogwifhat (WIF) на текущий момент составляет 40.7098 TRY, а общий объем торгов за 24 часа – 23 433 437 190 TRY.
Рыночная капитализация составляет 40 662 583 543 TRY. За последние 24 часа курс dogwifhat относительно турецкой лиры вырос на +17.1%. Изменение за неделю составило +14.04%.
| = | ||
| Калькулятор WIF - TRY / Обратный расчет: курс турецкой лиры к dogwifhat | ||
| 67% | 33% |
Графики
Динамика изменения курса dogwifhat относительно турецкой лиры, за 1 WIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 34.7657макс: 40.7098за сутки:
40.7098 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 10.07 20:50 40.7098 +0.1031 10.07 20:40 40.6067 +0.0337 10.07 20:30 40.573 -0.0513 10.07 20:20 40.6243 +0.3083 10.07 20:10 40.316 +0.0861 10.07 20:03 40.2299 +0.0041 10.07 20:00 40.2258 -0.0137 10.07 19:50 40.2395 +0.3515 10.07 19:40 39.888 +0.4822 10.07 19:30 39.4058 +0.5134 10.07 19:20 38.8924 +0.106 10.07 19:10 38.7864 -0.0089 10.07 19:00 38.7953 -0.0894 10.07 18:50 38.8847 -0.054 10.07 18:40 38.9387 -0.0732 10.07 18:30 39.0119 -0.0297 10.07 18:20 39.0416 -0.1703 10.07 18:10 39.2119 -0.0469 10.07 18:03 39.2588 +0.0533 10.07 18:00 39.2055 +0.2446 10.07 17:50 38.9609 -0.0396 10.07 17:40 39.0005 -0.0536 10.07 17:30 39.0541 -0.1992 10.07 17:20 39.2533 +0.2145 10.07 17:10 39.0388 -0.0843 10.07 17:00 39.1231 +0.0345 10.07 16:50 39.0886 +0.0338 10.07 16:40 39.0548 -0.331 10.07 16:30 39.3858 +0.2313 10.07 16:20 39.1545 +0.0927 10.07 16:10 39.0618 +0.079 10.07 16:03 38.9828 +0.0698 10.07 16:00 38.913 +0.0818 10.07 15:50 38.8312 +0.117 10.07 15:40 38.7142 -0.0332 10.07 15:30 38.7474 -0.0581 10.07 15:20 38.8055 -0.0544 10.07 15:10 38.8599 -0.1508 10.07 15:00 39.0107 +0.0418 10.07 14:50 38.9689 -0.045 10.07 14:40 39.0139 +0.0876 10.07 14:30 38.9263 +0.0824 10.07 14:20 38.8439 -0.0116 10.07 14:10 38.8555 -0.1585 10.07 14:03 39.014 -0.0385 10.07 14:00 39.0525 +0.1358 10.07 13:50 38.9167 +0.0621 10.07 13:40 38.8546 +0.2554 10.07 13:30 38.5992 +0.0974 10.07 13:20 38.5018 +0.0635 10.07 13:10 38.4383 -0.1715 10.07 13:00 38.6098 -0.0727 10.07 12:50 38.6825 -0.1595 10.07 12:40 38.842 +0.0466 10.07 12:30 38.7954 -0.4021 10.07 12:20 39.1975 -0.0622 10.07 12:10 39.2597 +0.033 10.07 12:03 39.2267 +0.0465 10.07 12:00 39.1802 +0.1985 10.07 11:50 38.9817 +0.1911 10.07 11:40 38.7906 +0.252 10.07 11:30 38.5386 +0.0455 10.07 11:20 38.4931 +0.042 10.07 11:10 38.4511 +0.0065 10.07 11:00 38.4446 +0.0497 10.07 10:50 38.3949 -0.1681 10.07 10:40 38.563 -0.031 10.07 10:30 38.594 -0.0068 10.07 10:20 38.6008 +0.1513 10.07 10:10 38.4495 +0.2475 10.07 10:03 38.202 +0.0837 10.07 10:00 38.1183 +0.0762 10.07 09:50 38.0421 -0.1186 10.07 09:40 38.1607 -0.1114 10.07 09:30 38.2721 +0.0574 10.07 09:20 38.2147 -0.0438 10.07 09:10 38.2585 -0.161 10.07 09:00 38.4195 -0.0355 10.07 08:50 38.455 -0.0458 10.07 08:40 38.5008 -0.1865 10.07 08:30 38.6873 +0.1215 10.07 08:20 38.5658 -0.0791 10.07 08:10 38.6449 -0.0466 10.07 08:03 38.6915 -0.0132 10.07 08:00 38.7047 +0.1119 10.07 07:50 38.5928 +0.1238 10.07 07:40 38.469 +0.1574 10.07 07:30 38.3116 +0.0206 10.07 07:20 38.291 -0.0662 10.07 07:10 38.3572 -0.075 10.07 07:00 38.4322 +0.0288 10.07 06:50 38.4034 +0.2167 10.07 06:40 38.1867 -0.0845 10.07 06:30 38.2712 -0.0386 10.07 06:20 38.3098 -0.0402 10.07 06:10 38.35 -0.0231 10.07 06:03 38.3731 +0.0518 10.07 06:00 38.3213 +0.1836 10.07 05:50 38.1377 -0.0398 10.07 05:40 38.1775 -0.1716 10.07 05:30 38.3491 +0.0612 10.07 05:20 38.2879 -0.01 10.07 05:10 38.2979 +0.0282 10.07 05:00 38.2697 -0.2034 10.07 04:50 38.4731 +0.1042 10.07 04:40 38.3689 +0.166 10.07 04:30 38.2029 -0.0142 10.07 04:20 38.2171 +0.1702 10.07 04:10 38.0469 +0.1769 10.07 04:03 37.87 -0.0079 10.07 04:00 37.8779 -0.2181 10.07 03:50 38.096 +0.0352 10.07 03:40 38.0608 -0.0771 10.07 03:30 38.1379 -0.1467 10.07 03:20 38.2846 -0.2887 10.07 03:10 38.5733 +0.1459 10.07 03:00 38.4274 +0.0503 10.07 02:50 38.3771 -0.1289 10.07 02:40 38.506 +0.161 10.07 02:30 38.345 -0.0095 10.07 02:20 38.3545 +0.261 10.07 02:10 38.0935 +0.1422 10.07 02:03 37.9513 -0.0074 10.07 02:00 37.9587 +0.0796 10.07 01:50 37.8791 +0.1499 10.07 01:40 37.7292 +0.0055 10.07 01:30 37.7237 -0.0625 10.07 01:20 37.7862 +0.0384 10.07 01:10 37.7478 +0.1507 10.07 01:00 37.5971 -0.1525 10.07 00:50 37.7496 +0.2681 10.07 00:40 37.4815 -0.2488 10.07 00:30 37.7303 -0.1465 10.07 00:20 37.8768 +0.3836 10.07 00:10 37.4932 +0.4594 10.07 00:03 37.0338 +0.0828 10.07 00:00 36.951 -0.1008 09.07 23:50 37.0518 +0.338 09.07 23:40 36.7138 +0.3005 09.07 23:30 36.4133 -0.2309 09.07 23:20 36.6442 -0.0807 09.07 23:10 36.7249 -0.1195 09.07 23:00 36.8444 +0.3403 09.07 22:50 36.5041 +0.3529 09.07 22:40 36.1512 +0.326 09.07 22:30 35.8252 +0.4533 09.07 22:20 35.3719 +0.1678 09.07 22:10 35.2041 +0.0017 09.07 22:03 35.2024 +0.0023 09.07 22:00 35.2001 -0.0819 09.07 21:50 35.282 -0.3168 09.07 21:40 35.5988 +0.0425 09.07 21:30 35.5563 +0.0207 09.07 21:20 35.5356 +0.6171 09.07 21:10 34.9185 +0.1528 09.07 21:00 34.7657 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 32.62макс: 40.7098за неделю:
40.7098 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 10.07 20:50 40.7098 -0.0137 10.07 19:50 40.2395 -0.0894 10.07 18:50 38.8847 +0.2446 10.07 17:50 38.9609 +0.0345 10.07 16:50 39.0886 +0.0818 10.07 15:50 38.8312 +0.0418 10.07 14:50 38.9689 +0.1358 10.07 13:50 38.9167 -0.0727 10.07 12:50 38.6825 +0.1985 10.07 11:50 38.9817 +0.0497 10.07 10:50 38.3949 +0.0762 10.07 09:50 38.0421 -0.0355 10.07 08:50 38.455 +0.1119 10.07 07:50 38.5928 +0.0288 10.07 06:50 38.4034 +0.1836 10.07 05:50 38.1377 -0.2034 10.07 04:50 38.4731 -0.2181 10.07 03:50 38.096 +0.0503 10.07 02:50 38.3771 +0.0796 10.07 01:50 37.8791 -0.1525 10.07 00:50 37.7496 -0.1008 09.07 23:50 37.0518 +0.3403 09.07 22:50 36.5041 -0.0819 09.07 21:50 35.282 -0.0091 09.07 20:50 34.7748 +0.0976 09.07 19:50 34.9414 -0.0394 09.07 18:50 34.3659 +0.1619 09.07 17:50 34.3126 -0.2354 09.07 16:50 34.7119 -0.1615 09.07 15:50 34.7716 -0.0009 09.07 14:50 34.4781 -0.0114 09.07 13:50 34.2022 +0.2402 09.07 12:50 34.0718 +0.0595 09.07 11:50 34.0474 +0.1153 09.07 10:50 33.9646 +0.141 09.07 09:50 33.9075 -0.1583 09.07 08:50 34.1306 -0.0533 09.07 07:50 33.8665 +0.0586 09.07 06:50 33.6123 +0.031 09.07 05:50 33.573 +0.1421 09.07 04:50 33.521 -0.0159 09.07 03:50 33.8067 -0.0379 09.07 02:50 34.0313 +0.026 09.07 01:50 33.9629 -0.0458 09.07 00:50 34.0937 -0.1005 08.07 23:50 34.2253 -0.0184 08.07 22:50 34.4291 +0.1722 08.07 21:50 34.5653 +0.0234 08.07 20:50 34.5249 -0.0148 08.07 19:50 33.7978 -0.0043 08.07 18:50 33.5457 -0.1974 08.07 17:50 33.638 +0.1583 08.07 16:50 34.1086 +0.1633 08.07 15:50 33.8629 -0.0503 08.07 14:50 33.7326 -0.08 08.07 13:50 33.8709 +0.0005 08.07 12:50 33.7313 +0.0238 08.07 11:50 33.522 +0.0633 08.07 10:50 33.7111 -0.0954 08.07 09:50 33.7384 -0.0253 08.07 08:50 33.8241 -0.0309 08.07 07:50 33.6128 -0.0637 08.07 06:50 33.5916 +0.1787 08.07 05:50 33.1784 +0.1298 08.07 04:50 33.1834 -0.1171 08.07 03:50 33.5929 +0.0234 08.07 02:50 33.6382 -0.0374 08.07 01:50 33.2793 -0.0486 08.07 00:50 33.6709 -0.1731 07.07 23:50 33.3653 -0.031 07.07 22:50 33.7475 +0.105 07.07 21:50 33.7281 -0.0307 07.07 20:50 33.8473 -0.0245 07.07 19:50 33.9045 -0.0207 07.07 18:50 33.8952 -0.1058 07.07 17:50 33.7534 +0.0732 07.07 16:50 34.1065 -0.0623 07.07 15:50 34.1546 -0.0157 07.07 14:50 34.2887 -0.0357 07.07 13:50 34.3243 -0.0061 07.07 12:50 34.4423 +0.0149 07.07 11:50 34.7858 +0.0813 07.07 10:50 34.6108 -0.108 07.07 09:50 34.5248 -0.1443 07.07 08:50 35.038 -0.0135 07.07 07:50 35.1818 -0.0671 07.07 06:50 35.3479 -0.2341 07.07 05:50 35.9605 +0.0312 07.07 04:50 35.6363 +0.2426 07.07 03:50 35.0912 +0.0675 07.07 02:50 34.9248 -0.1021 07.07 01:50 35.7841 -0.3068 07.07 00:50 35.6531 +0.0061 06.07 23:50 35.2705 -0.083 06.07 22:50 35.13 +0.0047 06.07 21:50 35.0679 +0.0773 06.07 20:50 35.467 +0.0811 06.07 19:50 35.4948 +0.1652 06.07 18:50 35.227 +0.0737 06.07 17:50 35.5287 -0.0656 06.07 16:50 35.7309 +0.0322 06.07 15:50 34.938 +0.3523 06.07 14:50 34.2072 -0.0437 06.07 13:50 34.1717 -0.3035 06.07 12:50 34.2613 -0.285 06.07 11:50 34.4025 -0.0785 06.07 10:50 34.1721 +0.1586 06.07 09:50 33.6734 -0.0229 06.07 08:50 33.3588 +0.0024 06.07 07:50 33.4584 +0.0087 06.07 06:50 33.4904 -0.0549 06.07 05:50 33.6366 +0.0625 06.07 04:50 33.5969 -0.0227 06.07 03:50 33.6769 +0.0816 06.07 02:50 33.6144 +0.0077 06.07 01:50 33.3299 -0.1063 06.07 00:50 33.4362 +0.2706 05.07 23:50 32.9774 +0.0135 05.07 22:50 32.8914 -0.0634 05.07 21:50 32.62 +0.0063 05.07 20:50 32.9462 +0.1574 05.07 19:50 32.8824 -0.0062 05.07 18:50 33.0083 +0.0873 05.07 17:50 33.0672 -0.1433 05.07 16:50 33.193 +0.0464 05.07 15:50 33.1868 -0.177 05.07 14:50 33.4683 -0.012 05.07 13:50 33.4288 +0.471 05.07 12:50 33.116 -0.0238 05.07 11:50 33.7605 -0.1419 05.07 10:50 34.1549 +0.3034 05.07 09:50 34.0895 +0.153 05.07 08:50 33.7384 -0.1214 05.07 07:50 33.6643 -0.0424 05.07 06:50 33.7459 +0.0601 05.07 05:50 33.4846 -0.0805 05.07 04:50 33.8057 -0.0274 05.07 03:50 34.1438 -0.0144 05.07 02:50 33.6912 +0.1181 05.07 01:50 33.8433 +0.0385 05.07 00:50 33.2309 -0.0621 04.07 23:50 33.1972 -0.0793 04.07 22:50 33.0974 +0.0096 04.07 21:50 33.354 +0.2303 04.07 20:50 33.3111 +0.0858 04.07 19:50 32.9521 -0.0748 04.07 18:50 33.4272 -0.1221 04.07 17:50 33.963 +0.0585 04.07 16:50 34.0469 -0.089 04.07 15:50 34.5187 -0.0663 04.07 14:50 34.6054 +0.0058 04.07 13:50 34.4073 -0.2104 04.07 12:50 34.9036 -0.0721 04.07 11:50 35.0003 -0.1007 04.07 10:50 34.7584 -0.0229 04.07 09:50 35.2284 -0.1424 04.07 08:50 35.7315 -0.1897 04.07 07:50 35.6583 -0.2959 04.07 06:50 36.222 +0.1201 04.07 05:50 36.2972 +0.1523 04.07 04:50 37.0186 -0.2167 04.07 03:50 36.8613 +0.1202 04.07 02:50 36.548 +0.0454 04.07 01:50 36.6935 +0.2269 04.07 00:50 36.514 +0.0915 03.07 23:50 36.5332 +0.0665 03.07 22:50 36.1393 +0.0474 03.07 21:50 35.7556 +0.0521 03.07 20:50 35.6984 -
* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
Таблица изменений курса dogwifhat : показать
Дата Курс +/- 09.07.2025 35.0592 +1.2204 08.07.2025 33.8388 -0.4569 07.07.2025 34.2957 -0.3303 06.07.2025 34.626 +1.2237 05.07.2025 33.4023 -1.07 04.07.2025 34.4723 -2.2053 03.07.2025 36.6776 +3.2461 02.07.2025 33.4315 +1.0084 01.07.2025 32.4231 -1.8509 30.06.2025 34.274 +0.9975 29.06.2025 33.2765 +1.1577 28.06.2025 32.1188 +32.1188 27.06.2025 0 +32.1188 26.06.2025 30.8784 -2.4134 25.06.2025 33.2918 -0.5509 24.06.2025 33.8427 +5.0751 23.06.2025 28.7676 +1.6462 22.06.2025 27.1214 -2.2451 21.06.2025 29.3665 -1.7163 20.06.2025 31.0828 -0.2052 19.06.2025 31.288 +0.4774 18.06.2025 30.8106 -1.0287 17.06.2025 31.8393 -2.9581 16.06.2025 34.7974 +1.5356 15.06.2025 33.2618 +0.0077 14.06.2025 33.2541 +0.7189 13.06.2025 32.5352 -3.8404 12.06.2025 36.3756 -2.8042 11.06.2025 39.1798 -0.9567 10.06.2025 40.1365 +3.858 09.06.2025 36.2785 -
* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
Таблица изменений курса dogwifhat : показать
Дата Курс +/- 09.07.2025 35.0592 +1.2204 08.07.2025 33.8388 -0.4569 07.07.2025 34.2957 -0.3303 06.07.2025 34.626 +1.2237 05.07.2025 33.4023 -1.07 04.07.2025 34.4723 -2.2053 03.07.2025 36.6776 +3.2461 02.07.2025 33.4315 +1.0084 01.07.2025 32.4231 -1.8509 30.06.2025 34.274 +0.9975 29.06.2025 33.2765 +1.1577 28.06.2025 32.1188 +32.1188 27.06.2025 0 +32.1188 26.06.2025 30.8784 -2.4134 25.06.2025 33.2918 -0.5509 24.06.2025 33.8427 +5.0751 23.06.2025 28.7676 +1.6462 22.06.2025 27.1214 -2.2451 21.06.2025 29.3665 -1.7163 20.06.2025 31.0828 -0.2052 19.06.2025 31.288 +0.4774 18.06.2025 30.8106 -1.0287 17.06.2025 31.8393 -2.9581 16.06.2025 34.7974 +1.5356 15.06.2025 33.2618 +0.0077 14.06.2025 33.2541 +0.7189 13.06.2025 32.5352 -3.8404 12.06.2025 36.3756 -2.8042 11.06.2025 39.1798 -0.9567 10.06.2025 40.1365 +3.858 09.06.2025 36.2785 +1.8602 08.06.2025 34.4183 +0.1397 07.06.2025 34.2786 +1.3583 06.06.2025 32.9203 -0.8912 05.06.2025 33.8115 -3.3092 04.06.2025 37.1207 -1.5433 03.06.2025 38.664 +4.3052 02.06.2025 34.3588 +1.1118 01.06.2025 33.247 -10.8881 26.05.2025 44.1351 +2.463 25.05.2025 41.6721 -1.9072 24.05.2025 43.5793 -4.11 23.05.2025 47.6893 +2.6727 22.05.2025 45.0166 +4.2545 21.05.2025 40.7621 +3.1881 20.05.2025 37.574 -0.1018 19.05.2025 37.6758 -1.2801 18.05.2025 38.9559 +1.9503 17.05.2025 37.0056 -3.4129 16.05.2025 40.4185 -0.28 15.05.2025 40.6985 -2.4877 14.05.2025 43.1862 -1.1768 13.05.2025 44.363 -0.146 12.05.2025 44.509 +9.5994 11.05.2025 34.9096 +0.8711 10.05.2025 34.0385 +6.1261 09.05.2025 27.9124 +3.1051 08.05.2025 24.8073 +2.9806 07.05.2025 21.8267 +0.7198 06.05.2025 21.1069 -0.0602 05.05.2025 21.1671 -0.2478 04.05.2025 21.4149 -1.4991 03.05.2025 22.914 -1.1615 02.05.2025 24.0755 -0.2671 01.05.2025 24.3426 +1.0409 30.04.2025 23.3017 +0.0364 29.04.2025 23.2653 -0.8987 28.04.2025 24.164 +0.01 27.04.2025 24.154 -1.2894 26.04.2025 25.4434 +2.078 25.04.2025 23.3654 +2.8583 24.04.2025 20.5071 -0.4946 23.04.2025 21.0017 +3.5638 22.04.2025 17.4379 +0.6697 21.04.2025 16.7682 +0.4801 20.04.2025 16.2881 +0.8261 19.04.2025 15.462 +0.3548 18.04.2025 15.1072 +0.6435 17.04.2025 14.4637 +0.1525 16.04.2025 14.3112 -1.3217 15.04.2025 15.6329 -1.2901 14.04.2025 16.923 -0.5051 13.04.2025 17.4281 +0.9611 12.04.2025 16.467 +1.7636 11.04.2025 14.7034 +14.7034 10.04.2025 0