Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dogwifhat
- Биткоин 67889.02
- Эфириум 3271.45
- Tether 1.0001
- Solana 182.6
- Binance Coin 580.83
- USD Coin 1.0001
- Рипл 0.60172
- Dogecoin 0.13365
- Tokamak Network 6.7158
- Cardano 0.41681
- TRON 0.13742
- Avalanche 28.6742
- SHIBA INU 1.696E-5
- Polkadot 5.8607
- ChainLink 13.5315
- Bitcoin Cash 377.44
- NEAR Protocol 5.7199
- Edelcoin 1.1242
- LEOcoin 5.8357
- Dai 1
Курс dogwifhat к турецкой лире
Обновлено: 27.07.2024 03:10:01
Стоимость dogwifhat (WIF) на текущий момент составляет 86.4435 TRY, а общий объем торгов за 24 часа – 10 212 850 885 TRY.
Рыночная капитализация составляет 86 343 703 686 TRY. За последние 24 часа курс dogwifhat относительно турецкой лиры вырос на +3.06%. Изменение за неделю составило +3.78%.
| = | ||
| Калькулятор WIF - TRY / Обратный расчет: курс турецкой лиры к dogwifhat | ||
| 67% | 33% |
Графики
Динамика изменения курса dogwifhat относительно турецкой лиры, за 1 WIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 83.8806макс: 87.9892за сутки:
86.4435 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 27.07 03:10 86.4435 -1.5457 27.07 03:00 87.9892 +0.09 27.07 02:50 87.8992 +1.0627 27.07 02:40 86.8365 -0.1379 27.07 02:30 86.9744 -0.0062 27.07 02:20 86.9806 +0.2521 27.07 02:10 86.7285 -0.0046 27.07 02:00 86.7331 +0.0542 27.07 01:50 86.6789 +0.1593 27.07 01:40 86.5196 -0.3245 27.07 01:30 86.8441 +0.2563 27.07 01:20 86.5878 +0.0078 27.07 01:10 86.58 +0.3319 27.07 01:00 86.2481 -0.333 27.07 00:50 86.5811 +0.3992 27.07 00:40 86.1819 -0.1809 27.07 00:30 86.3628 +0.4637 27.07 00:20 85.8991 +0.3981 27.07 00:10 85.501 -0.0781 27.07 00:00 85.5791 -0.0688 26.07 23:50 85.6479 -0.0347 26.07 23:40 85.6826 -0.12 26.07 23:30 85.8026 -0.0136 26.07 23:20 85.8162 -0.6285 26.07 23:10 86.4447 -0.1174 26.07 23:00 86.5621 -0.3153 26.07 22:50 86.8774 +0.3745 26.07 22:40 86.5029 -0.1163 26.07 22:30 86.6192 +0.0477 26.07 22:20 86.5715 +0.2148 26.07 22:10 86.3567 +0.3894 26.07 22:00 85.9673 -0.2147 26.07 21:50 86.182 -0.0754 26.07 21:40 86.2574 -0.0293 26.07 21:30 86.2867 -0.3932 26.07 21:20 86.6799 +0.7238 26.07 21:10 85.9561 +0.2601 26.07 21:00 85.696 +0.2053 26.07 20:50 85.4907 +0.0075 26.07 20:40 85.4832 -0.1076 26.07 20:30 85.5908 -0.2225 26.07 20:20 85.8133 -0.1155 26.07 20:10 85.9288 +0.0545 26.07 20:00 85.8743 -0.7094 26.07 19:50 86.5837 -0.221 26.07 19:40 86.8047 +0.0352 26.07 19:30 86.7695 +0.6578 26.07 19:20 86.1117 +0.061 26.07 19:10 86.0507 -0.3024 26.07 19:00 86.3531 -0.4548 26.07 18:50 86.8079 +0.4935 26.07 18:40 86.3144 +0.0452 26.07 18:30 86.2692 +0.2834 26.07 18:20 85.9858 +0.176 26.07 18:10 85.8098 +0.1161 26.07 18:00 85.6937 -0.2922 26.07 17:50 85.9859 +0.6207 26.07 17:40 85.3652 +0.0679 26.07 17:30 85.2973 -0.8117 26.07 17:20 86.109 +0.3315 26.07 17:10 85.7775 -0.57 26.07 17:00 86.3475 +1.0631 26.07 16:50 85.2844 +0.2366 26.07 16:40 85.0478 +0.1946 26.07 16:30 84.8532 +0.4084 26.07 16:20 84.4448 -0.6021 26.07 16:10 85.0469 -0.4337 26.07 16:00 85.4806 -0.1135 26.07 15:50 85.5941 -0.2767 26.07 15:40 85.8708 -0.7205 26.07 15:30 86.5913 -0.2727 26.07 15:20 86.864 -0.0869 26.07 15:10 86.9509 -0.0543 26.07 15:00 87.0052 +0.2229 26.07 14:50 86.7823 +0.4442 26.07 14:40 86.3381 -0.0091 26.07 14:30 86.3472 +0.3971 26.07 14:20 85.9501 -0.3809 26.07 14:10 86.331 -0.0265 26.07 14:00 86.3575 -0.1838 26.07 13:50 86.5413 -0.5138 26.07 13:40 87.0551 +0.6262 26.07 13:30 86.4289 +0.0367 26.07 13:20 86.3922 -0.4418 26.07 13:10 86.834 -0.3237 26.07 13:00 87.1577 -0.0112 26.07 12:50 87.1689 +0.9227 26.07 12:40 86.2462 +0.1601 26.07 12:30 86.0861 +0.3187 26.07 12:20 85.7674 +0.141 26.07 12:10 85.6264 -0.1872 26.07 12:00 85.8136 -0.1287 26.07 11:50 85.9423 +0.1629 26.07 11:40 85.7794 +0.255 26.07 11:30 85.5244 -0.2453 26.07 11:20 85.7697 +0.2024 26.07 11:10 85.5673 +0.4837 26.07 11:00 85.0836 -0.2683 26.07 10:50 85.3519 -0.1816 26.07 10:40 85.5335 -0.2833 26.07 10:30 85.8168 +0.2061 26.07 10:20 85.6107 +0.4881 26.07 10:10 85.1226 -0.3558 26.07 10:00 85.4784 -0.3158 26.07 09:50 85.7942 +0.5807 26.07 09:40 85.2135 +0.3069 26.07 09:30 84.9066 -0.0639 26.07 09:20 84.9705 +0.2317 26.07 09:10 84.7388 -0.0479 26.07 09:00 84.7867 -0.515 26.07 08:50 85.3017 -0.103 26.07 08:40 85.4047 +0.2705 26.07 08:30 85.1342 +0.4702 26.07 08:20 84.664 +0.0072 26.07 08:10 84.6568 -0.6696 26.07 08:00 85.3264 -0.152 26.07 07:50 85.4784 -0.0523 26.07 07:40 85.5307 +0.103 26.07 07:30 85.4277 +0.7121 26.07 07:20 84.7156 +0.1064 26.07 07:10 84.6092 -0.3912 26.07 07:00 85.0004 -0.3955 26.07 06:50 85.3959 -0.4311 26.07 06:40 85.827 +0.2833 26.07 06:30 85.5437 +0.0496 26.07 06:20 85.4941 -0.8797 26.07 06:10 86.3738 +0.359 26.07 06:00 86.0148 -0.1046 26.07 05:50 86.1194 +0.7839 26.07 05:40 85.3355 +0.4757 26.07 05:30 84.8598 +0.1459 26.07 05:20 84.7139 -0.1134 26.07 05:10 84.8273 -0.347 26.07 05:00 85.1743 -0.5058 26.07 04:50 85.6801 +1.1668 26.07 04:40 84.5133 -0.5531 26.07 04:30 85.0664 +0.6982 26.07 04:20 84.3682 -0.4997 26.07 04:10 84.8679 +0.9873 26.07 04:00 83.8806 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 78.7494макс: 94.8971за неделю:
86.4435 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 27.07 03:10 86.4435 +0.09 27.07 02:50 87.8992 +0.0542 27.07 01:50 86.6789 -0.333 27.07 00:50 86.5811 -0.0688 26.07 23:50 85.6479 -0.3153 26.07 22:50 86.8774 -0.2147 26.07 21:50 86.182 +0.2053 26.07 20:50 85.4907 -0.7094 26.07 19:50 86.5837 -0.4548 26.07 18:50 86.8079 -0.2922 26.07 17:50 85.9859 +1.0631 26.07 16:50 85.2844 -0.1135 26.07 15:50 85.5941 +0.2229 26.07 14:50 86.7823 -0.1838 26.07 13:50 86.5413 -0.0112 26.07 12:50 87.1689 -0.1287 26.07 11:50 85.9423 -0.2683 26.07 10:50 85.3519 -0.3158 26.07 09:50 85.7942 -0.515 26.07 08:50 85.3017 -0.152 26.07 07:50 85.4784 -0.3955 26.07 06:50 85.3959 -0.1046 26.07 05:50 86.1194 -0.5058 26.07 04:50 85.6801 -0.4432 26.07 03:50 84.3238 +0.2691 26.07 02:50 83.0325 +0.0801 26.07 01:50 82.1743 -0.2375 26.07 00:50 83.0065 +0.5158 25.07 23:50 79.508 -0.2276 25.07 22:50 78.7494 -0.2773 25.07 21:50 79.4756 +0.1177 25.07 20:50 81.524 -0.0847 25.07 19:50 83.0323 +0.3557 25.07 18:50 83.2336 +1.0575 25.07 17:50 82.7296 -0.3937 25.07 16:50 81.1243 +0.0047 25.07 15:50 80.7192 +0.0995 25.07 14:50 81.8823 +0.334 25.07 13:50 82.0909 +0.0499 25.07 12:50 84.2418 -0.1195 25.07 11:50 84.2063 -0.2227 25.07 10:50 83.5162 +0.2117 25.07 09:50 82.7666 -0.748 25.07 08:50 82.7745 +0.4606 25.07 07:50 83.6611 +0.9714 25.07 06:50 81.0206 +0.0887 25.07 05:50 82.0911 +1.508 25.07 04:50 82.3163 -0.413 25.07 03:50 83.2724 +0.7632 25.07 02:50 81.4433 -1.0093 25.07 01:50 84.4571 +0.6229 25.07 00:50 83.3143 +0.4898 24.07 23:50 85.1986 -0.0472 24.07 22:50 84.6877 +0.251 24.07 21:50 85.0014 -0.3126 24.07 20:50 87.5143 +0.0624 24.07 19:50 84.9021 +0.151 24.07 18:50 84.7844 +0.78 24.07 17:50 86.961 -0.3132 24.07 16:50 85.625 -0.2755 24.07 15:50 84.2448 +0.4343 24.07 14:50 85.0123 -0.2697 24.07 13:50 85.0737 +0.0184 24.07 12:50 85.9313 -0.0312 24.07 11:50 87.17 +0.1548 24.07 10:50 85.4827 +0.2775 24.07 09:50 86.0944 +0.0359 24.07 08:50 85.3783 +0.4657 24.07 07:50 85.3172 -0.3759 24.07 06:50 87.0068 +0.6048 24.07 05:50 85.4049 -0.2727 24.07 04:50 85.7608 -0.0063 24.07 03:50 84.8074 -0.2308 24.07 02:50 84.1401 +0.183 24.07 01:50 83.8393 -1.1007 24.07 00:50 84.9751 +0.2635 23.07 23:50 84.1755 +0.0744 23.07 22:50 82.9521 -0.1777 23.07 21:50 84.0117 -1.1039 23.07 20:50 84.4646 -1.104 23.07 19:50 87.5496 +0.1584 23.07 18:50 86.7198 +1.4486 23.07 17:50 86.4046 +0.1287 23.07 16:50 83.0853 +0.0936 23.07 15:50 84.0295 -0.079 23.07 14:50 84.1352 -0.1847 23.07 13:50 85.1075 +0.2601 23.07 12:50 85.6748 -0.2558 23.07 11:50 86.6982 -0.0604 23.07 10:50 86.5944 +0.1625 23.07 09:50 85.9759 +0.1222 23.07 08:50 86.0621 +0.298 23.07 07:50 86.8566 +0.0286 23.07 06:50 88.315 -0.1047 23.07 05:50 89.0345 -0.0747 23.07 04:50 89.8599 +0.1441 23.07 03:50 90.4611 -0.1615 23.07 02:50 90.4206 -0.0733 23.07 01:50 90.2714 +0.0938 23.07 00:50 90.9629 +0.1029 22.07 23:50 93.2755 -0.3626 22.07 22:50 94.8971 +0.1481 22.07 21:50 93.7928 +0.4074 22.07 20:50 93.4738 -0.2619 22.07 19:50 92.2129 +0.0538 22.07 18:50 92.5827 -0.7562 22.07 17:50 91.3116 -0.2358 22.07 16:50 93.246 -0.1054 22.07 15:50 94.1504 +0.2707 22.07 14:50 93.424 -0.1135 22.07 13:50 92.1786 +0.2819 22.07 12:50 90.8184 -0.1494 22.07 11:50 89.9932 -0.3518 22.07 10:50 90.1423 -0.1086 22.07 09:50 90.2118 +0.4856 22.07 08:50 90.4281 +0.5741 22.07 07:50 91.5432 -0.1207 22.07 06:50 93.2635 -0.2852 22.07 05:50 93.6072 -0.3899 22.07 04:50 93.0712 -0.3993 22.07 03:50 93.3869 +0.4083 22.07 02:50 92.9509 +0.0283 22.07 01:50 92.4195 +1.2731 22.07 00:50 92.0513 -0.5156 21.07 23:50 89.481 +0.1321 21.07 22:50 85.0926 +0.2402 21.07 21:50 84.834 -0.7012 21.07 20:50 83.769 +0.5907 21.07 19:50 83.9655 +0.0885 21.07 18:50 84.313 -0.2367 21.07 17:50 84.8863 +0.4185 21.07 16:50 83.7301 +0.2089 21.07 15:50 83.3912 +0.4227 21.07 14:50 83.3286 -0.2743 21.07 13:50 83.9239 +0.0655 21.07 12:50 84.2416 -0.1084 21.07 11:50 84.0946 -0.222 21.07 10:50 84.208 -0.3751 21.07 09:50 84.1888 -0.0376 21.07 08:50 84.8691 -0.5536 21.07 07:50 85.4865 -0.431 21.07 06:50 85.8168 -0.9478 21.07 05:50 87.6674 -0.2679 21.07 04:50 87.529 +0.3122 21.07 03:50 86.4327 -0.1135 21.07 02:50 87.4146 +0.4055 21.07 01:50 85.5591 +0.12 21.07 00:50 86.4479 +0.0399 20.07 23:50 86.9172 -0.3617 20.07 22:50 86.7068 -0.5007 20.07 21:50 87.9638 +0.7546 20.07 20:50 86.9219 +0.2976 20.07 19:50 86.4627 +0.6186 20.07 18:50 85.0403 +0.0583 20.07 17:50 84.2687 +0.5723 20.07 16:50 83.3839 -0.4068 20.07 15:50 83.4781 +0.0346 20.07 14:50 82.6707 +0.2928 20.07 13:50 81.834 -0.3362 20.07 12:50 82.2747 -0.0035 20.07 11:50 81.669 +0.0898 20.07 10:50 82.6627 -0.2014 20.07 09:50 83.4991 +0.3123 20.07 08:50 82.7261 +0.4016 20.07 07:50 83.2503 +0.0604 20.07 06:50 82.9165 -0.0744 20.07 05:50 83.5489 -0.5391 20.07 04:50 83.2945 -
* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
мин: 42.1131макс: 94.8971за месяц:
Таблица изменений курса dogwifhat : показать86.4435 Дата Курс +/- 25.07.2024 68.5763 -1.8222 24.07.2024 70.3985 +2.609 23.07.2024 67.7895 -6.8928 22.07.2024 74.6823 +3.2422 21.07.2024 71.4401 +1.6628 20.07.2024 69.7773 +3.3375 19.07.2024 66.4398 +3.5984 18.07.2024 62.8414 +3.7644 17.07.2024 59.077 -0.6937 16.07.2024 59.7707 +6.1808 15.07.2024 53.5899 +9.0528 14.07.2024 44.5371 +2.3041 13.07.2024 42.233 -1.1295 12.07.2024 43.3625 +0.6516 11.07.2024 42.7109 -2.1203 10.07.2024 44.8312 +0.307 09.07.2024 44.5242 +2.4111 08.07.2024 42.1131 -3.142 07.07.2024 45.2551 -6.9123 06.07.2024 52.1674 +4.7525 05.07.2024 47.4149 +0.1215 04.07.2024 47.2934 -0.4935 03.07.2024 47.7869 -3.3817 02.07.2024 51.1686 -3.128 01.07.2024 54.2966 +5.4918 30.06.2024 48.8048 -0.9633 29.06.2024 49.7681 -0.8308 28.06.2024 50.5989 -4.5621 27.06.2024 55.161 +3.7779 26.06.2024 51.3831 +1.183 25.06.2024 50.2001 -
* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
Таблица изменений курса dogwifhat : показать
Дата Курс +/- 25.07.2024 68.5763 -1.8222 24.07.2024 70.3985 +2.609 23.07.2024 67.7895 -6.8928 22.07.2024 74.6823 +3.2422 21.07.2024 71.4401 +1.6628 20.07.2024 69.7773 +3.3375 19.07.2024 66.4398 +3.5984 18.07.2024 62.8414 +3.7644 17.07.2024 59.077 -0.6937 16.07.2024 59.7707 +6.1808 15.07.2024 53.5899 +9.0528 14.07.2024 44.5371 +2.3041 13.07.2024 42.233 -1.1295 12.07.2024 43.3625 +0.6516 11.07.2024 42.7109 -2.1203 10.07.2024 44.8312 +0.307 09.07.2024 44.5242 +2.4111 08.07.2024 42.1131 -3.142 07.07.2024 45.2551 -6.9123 06.07.2024 52.1674 +4.7525 05.07.2024 47.4149 +0.1215 04.07.2024 47.2934 -0.4935 03.07.2024 47.7869 -3.3817 02.07.2024 51.1686 -3.128 01.07.2024 54.2966 +5.4918 30.06.2024 48.8048 -0.9633 29.06.2024 49.7681 -0.8308 28.06.2024 50.5989 -4.5621 27.06.2024 55.161 +3.7779 26.06.2024 51.3831 +1.183 25.06.2024 50.2001 +7.1428 24.06.2024 43.0573 -2.4118 23.06.2024 45.4691 -2.0169 22.06.2024 47.486 -1.8896 21.06.2024 49.3756 -2.5375 20.06.2024 51.9131 -1.4773 19.06.2024 53.3904 -0.9917 18.06.2024 54.3821 -8.3806 17.06.2024 62.7627 -0.4652 16.06.2024 63.2279 +0.7948 15.06.2024 62.4331 +7.7096 14.06.2024 54.7235 -10.6848 13.06.2024 65.4083 -8.0625 12.06.2024 73.4708 +1.0794 11.06.2024 72.3914 +0.1813 10.06.2024 72.2101 +0.3724 09.06.2024 71.8377 -0.9907 08.06.2024 72.8284 -14.1505 07.06.2024 86.9789 -6.2913 06.06.2024 93.2702 +7.4 05.06.2024 85.8702 +2.2348 04.06.2024 83.6354 -3.5995 03.06.2024 87.2349 +3.9224 02.06.2024 83.3125 -5.9964 01.06.2024 89.3089 -0.9134 31.05.2024 90.2223 +3.5275 30.05.2024 86.6948 -14.0552 29.05.2024 100.75 +5.1308 28.05.2024 95.6192 +10.531 27.05.2024 85.0882 +4.5723 26.05.2024 80.5159 +2.0755 25.05.2024 78.4404 +1.8874 24.05.2024 76.553 -5.3065 23.05.2024 81.8595 -0.1784 22.05.2024 82.0379 +4.6019 21.05.2024 77.436 +1.8408 20.05.2024 75.5952 +4.5224 19.05.2024 71.0728 -3.6849 18.05.2024 74.7577 -4.6953 17.05.2024 79.453 -1.7661 16.05.2024 81.2191 -0.9596 15.05.2024 82.1787 -0.2606 14.05.2024 82.4393 -4.4015 13.05.2024 86.8408 -3.0154 12.05.2024 89.8562 -1.1314 11.05.2024 90.9876 -1.2801 10.05.2024 92.2677 +4.7411 09.05.2024 87.5266 +0.8885 08.05.2024 86.6381 -11.2907 07.05.2024 97.9288 -3.4412 06.05.2024 101.37 +1.3952 05.05.2024 99.9748 -0.6252 04.05.2024 100.6 +13.4268 03.05.2024 87.1732 +6.6285 02.05.2024 80.5447 +6.3999 01.05.2024 74.1448 -1.8826 30.04.2024 76.0274 -4.3037 29.04.2024 80.3311 -2.7644 28.04.2024 83.0955 +0.5643 27.04.2024 82.5312 +82.5312 26.04.2024 0