Курсы криптовалют к dogwifhat

Bitcoin 78488.94
Эфириум 2472.59
Tether USDt 0.99988
BNB 698.28
XRP 1.3829
USDC 0.9999
Solana 96.8143
TRON 0.33566
Hyperliquid 81.0886
Dogecoin 0.08506
Zcash 782.36
UNUS SED LEO 9.2255
Chainlink 11.2881
Monero 430.61
Cardano 0.20611
Decimal 0.58903
Stellar 0.17984
Bitcoin Cash 261.52
Canton 0.11731
Dai 0.99977

Все криптовалюты » Турецкая лира » dogwifhat

Курс dogwifhat (WIF) к турецкой лире (TRY)

Обновлено: 26.08.2026 22:00:01
Стоимость dogwifhat (WIF) на текущий момент составляет 9.6148 TRY, а общий объем торгов за 24 часа – 2 954 616 099 TRY. Рыночная капитализация составляет 9 603 621 836 TRY. За последние 24 часа курс dogwifhat относительно турецкой лиры вырос на +0.59%. Изменение за неделю составило +42.04%.


	=
Калькулятор WIF - TRY / Обратный расчет: курс турецкой лиры к dogwifhat

Покупать WIF?Продавать WIF?

50%

Графики

Динамика изменения курса dogwifhat относительно турецкой лиры, за 1 WIF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.2544

макс: 9.8185

за сутки:

9.6148

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
26.08 22:00	9.6148	+0.0207
26.08 21:50	9.5941	-0.0063
26.08 21:40	9.6004	-0.0745
26.08 21:30	9.6749	+0.0661
26.08 21:20	9.6088	+0.003
26.08 21:10	9.6058	+0.0021
26.08 21:03	9.6037	-0.0051
26.08 21:00	9.6088	-0.0049
26.08 20:50	9.6137	-0.0857
26.08 20:40	9.6994	-0.0211
26.08 20:30	9.7205	+0.0773
26.08 20:20	9.6432	+0.0914
26.08 20:10	9.5518	+0.0412
26.08 20:00	9.5106	+0.0209
26.08 19:50	9.4897	+0.017
26.08 19:40	9.4727	+0.0289
26.08 19:30	9.4438	-0.0165
26.08 19:20	9.4603	-0.0537
26.08 19:10	9.514	+0.0075
26.08 19:03	9.5065	-0.0098
26.08 19:00	9.5163	-0.0346
26.08 18:50	9.5509	+0.0009
26.08 18:40	9.55	-0.0273
26.08 18:30	9.5773	+0.0814
26.08 18:20	9.4959	-0.0019
26.08 18:10	9.4978	-0.0126
26.08 18:00	9.5104	-0.0761
26.08 17:50	9.5865	-0.0186
26.08 17:40	9.6051	-0.0549
26.08 17:30	9.66	-0.0999
26.08 17:20	9.7599	-0.038
26.08 17:10	9.7979	+0.0251
26.08 17:03	9.7728	+0.015
26.08 17:00	9.7578	-0.0278
26.08 16:50	9.7856	+0.0277
26.08 16:40	9.7579	+0.0023
26.08 16:30	9.7556	-0.0475
26.08 16:20	9.8031	-0.0077
26.08 16:10	9.8108	-0.0077
26.08 16:00	9.8185	+0.0562
26.08 15:50	9.7623	-0.0218
26.08 15:40	9.7841	-0.0146
26.08 15:30	9.7987	+0.149
26.08 15:20	9.6497	+0.0028
26.08 15:10	9.6469	-0.0125
26.08 15:03	9.6594	+0.0002
26.08 15:00	9.6592	+0.0257
26.08 14:50	9.6335	-0.0261
26.08 14:40	9.6596	-0.0243
26.08 14:30	9.6839	-0.0335
26.08 14:20	9.7174	-0.0127
26.08 14:10	9.7301	+0.0028
26.08 14:00	9.7273	-0.0038
26.08 13:50	9.7311	+0.0416
26.08 13:40	9.6895	+0.0006
26.08 13:30	9.6889	+0.081
26.08 13:20	9.6079	+0.0082
26.08 13:10	9.5997	-0.0123
26.08 13:03	9.612	-0.0004
26.08 13:00	9.6124	+0.0051
26.08 12:50	9.6073	-0.0512
26.08 12:40	9.6585	+0.0165
26.08 12:30	9.642	-0.0377
26.08 12:20	9.6797	-0.0426
26.08 12:10	9.7223	+0.0848
26.08 12:00	9.6375	-0.059
26.08 11:50	9.6965	-0.0107
26.08 11:40	9.7072	+0.0126
26.08 11:30	9.6946	-0.0149
26.08 11:20	9.7095	+0.0808
26.08 11:10	9.6287	-0.0021
26.08 11:03	9.6308	-0.0021
26.08 11:00	9.6329	+0.0198
26.08 10:50	9.6131	-0.0111
26.08 10:40	9.6242	-0.0052
26.08 10:30	9.6294	+0.0175
26.08 10:20	9.6119	-0.0144
26.08 10:10	9.6263	+0.0315
26.08 10:00	9.5948	+0.0161
26.08 09:50	9.5787	+0.0064
26.08 09:40	9.5723	+0.0092
26.08 09:30	9.5631	-0.044
26.08 09:20	9.6071	-0.0129
26.08 09:10	9.62	-0.0039
26.08 09:03	9.6239	+0.0072
26.08 09:00	9.6167	-0.0042
26.08 08:50	9.6209	+0.0079
26.08 08:40	9.613	+0.0249
26.08 08:30	9.5881	+0.0259
26.08 08:20	9.5622	-0.0053
26.08 08:10	9.5675	-0.0218
26.08 08:00	9.5893	-0.0426
26.08 07:50	9.6319	-0.0221
26.08 07:40	9.654	-0.0108
26.08 07:30	9.6648	+0.0172
26.08 07:20	9.6476	-0.049
26.08 07:10	9.6966	-0.0342
26.08 07:03	9.7308	+0.0062
26.08 07:00	9.7246	+0.0323
26.08 06:50	9.6923	+0.0053
26.08 06:40	9.687	-0.043
26.08 06:30	9.73	-0.014
26.08 06:20	9.744	-0.0672
26.08 06:10	9.8112	-0.0031
26.08 06:00	9.8143	-0.0032
26.08 05:50	9.8175	+0.0342
26.08 05:40	9.7833	-0.0026
26.08 05:30	9.7859	+0.108
26.08 05:20	9.6779	-
26.08 05:10	9.6779	+0.0028
26.08 05:03	9.6751	+0.0105
26.08 05:00	9.6646	-0.018
26.08 04:50	9.6826	+0.0342
26.08 04:40	9.6484	+0.0292
26.08 04:30	9.6192	+0.1029
26.08 04:20	9.5163	+0.0196
26.08 04:10	9.4967	+0.0204
26.08 04:00	9.4763	+0.0796
26.08 03:50	9.3967	-0.0177
26.08 03:40	9.4144	+0.0198
26.08 03:30	9.3946	+0.0481
26.08 03:20	9.3465	-0.0675
26.08 03:10	9.414	+0.0179
26.08 03:03	9.3961	+0.0086
26.08 03:00	9.3875	+0.002
26.08 02:50	9.3855	-0.0266
26.08 02:40	9.4121	+0.008
26.08 02:30	9.4041	-0.0699
26.08 02:20	9.474	-0.0288
26.08 02:10	9.5028	+0.0248
26.08 02:00	9.478	+0.0041
26.08 01:50	9.4739	-0.0222
26.08 01:40	9.4961	+0.0172
26.08 01:30	9.4789	-0.0143
26.08 01:20	9.4932	+0.0242
26.08 01:10	9.469	+0.0636
26.08 01:03	9.4054	+0.0274
26.08 01:00	9.378	+0.0228
26.08 00:50	9.3552	-0.0022
26.08 00:40	9.3574	+0.103
26.08 00:30	9.2544	-0.0206
26.08 00:20	9.275	-0.0197
26.08 00:10	9.2947	-0.0056
26.08 00:00	9.3003

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7689

макс: 10.969

за неделю:

9.6148

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
26.08 22:00	9.6148	+0.0207
26.08 21:50	9.5941	-0.0049
26.08 20:50	9.6137	+0.0209
26.08 19:50	9.4897	-0.0346
26.08 18:50	9.5509	-0.0761
26.08 17:50	9.5865	-0.0278
26.08 16:50	9.7856	+0.0562
26.08 15:50	9.7623	+0.0257
26.08 14:50	9.6335	-0.0038
26.08 13:50	9.7311	+0.0051
26.08 12:50	9.6073	-0.059
26.08 11:50	9.6965	+0.0198
26.08 10:50	9.6131	+0.0161
26.08 09:50	9.5787	-0.0042
26.08 08:50	9.6209	-0.0426
26.08 07:50	9.6319	+0.0323
26.08 06:50	9.6923	-0.0032
26.08 05:50	9.8175	-0.018
26.08 04:50	9.6826	+0.0796
26.08 03:50	9.3967	+0.002
26.08 02:50	9.3855	+0.0041
26.08 01:50	9.4739	+0.0228
26.08 00:50	9.3552	-0.2582
25.08 02:10	9.5585	-0.0245
25.08 01:50	9.6193	+0.0014
25.08 00:50	9.6251	+0.0046
24.08 23:50	9.6222	-0.0355
24.08 22:50	9.604	-0.041
24.08 21:50	9.6139	+0.0749
24.08 20:50	9.5559	-0.0907
24.08 19:50	9.8204	-0.0261
24.08 18:50	9.6708	+0.0311
24.08 17:50	9.6977	+0.0014
24.08 16:50	9.5262	+0.0823
24.08 15:50	9.7426	-0.0395
24.08 14:50	9.7358	-0.0077
24.08 13:50	9.5763	+0.0149
24.08 12:50	9.5585	-0.0046
24.08 11:50	9.3819	-0.0033
24.08 10:50	9.4295	+0.0556
24.08 09:50	9.4106	-0.0032
24.08 08:50	9.5759	-0.0351
24.08 07:50	9.5382	-0.0292
24.08 06:50	9.4144	-0.0098
24.08 05:50	9.59	-0.1028
24.08 04:50	9.5929	+0.0819
24.08 03:50	9.5555	+0.0507
24.08 02:50	9.676	-0.0469
24.08 01:50	9.6528	-0.0227
24.08 00:50	9.7619	+0.0261
23.08 23:50	9.5942	-0.0001
23.08 22:50	9.5903	+0.0222
23.08 21:50	9.5548	-0.0111
23.08 20:50	9.5447	-0.0204
23.08 19:50	9.6048	+0.0007
23.08 18:50	9.6134	+0.0129
23.08 17:50	9.4595	-0.0009
23.08 16:50	9.6359	-0.0168
23.08 15:50	9.4964	-0.0017
23.08 14:50	9.4952	-0.0088
23.08 13:50	9.413	+0.0263
23.08 12:50	9.2672	-0.0219
23.08 11:50	9.2946	+0.0384
23.08 10:50	9.1288	-0.0435
23.08 09:50	9.0659	-0.0584
23.08 08:50	9.1015	-0.0018
23.08 07:50	9.0857	+0.034
23.08 06:50	9.144	-0.0221
23.08 05:50	9.4015	-0.0268
23.08 04:50	9.5128	+0.0565
23.08 03:50	9.5405	+0.047
23.08 02:50	9.3557	+0.0082
23.08 01:50	9.4124	-0.1004
23.08 00:50	9.3448	-0.0578
22.08 23:50	9.6523	-0.0107
22.08 22:50	9.6907	-0.0559
22.08 21:50	9.7396	+0.1476
22.08 20:50	9.7476	-0.0523
22.08 19:50	9.7849	-0.0262
22.08 18:50	9.5486	-
22.08 17:50	9.5288	+0.0172
22.08 16:50	9.5972	-0.0535
22.08 15:50	9.7103	-0.0227
22.08 14:50	9.6101	-0.0323
22.08 13:50	9.6088	+0.0087
22.08 12:50	9.6994	+0.0293
22.08 11:50	9.71	+0.0187
22.08 10:50	9.7551	-0.0437
22.08 09:50	9.9277	+0.0352
22.08 08:50	10.0534	-0.1135
22.08 07:50	10.969	-0.0889
22.08 06:50	10.5392	+0.027
22.08 05:50	10.2478	+0.0284
22.08 04:50	10.0379	+0.1094
22.08 03:50	9.7264	+0.0626
22.08 02:50	9.5027	+0.1181
22.08 01:50	9.6346	+0.0853
22.08 00:50	9.2929	+0.0393
21.08 23:50	9.2296	+0.0613
21.08 22:50	8.8521	-0.0826
21.08 21:50	8.9436	-0.0356
21.08 20:50	9.0129	-0.0024
21.08 19:50	8.9343	-0.0069
21.08 18:50	8.8508	+0.0352
21.08 17:50	8.9204	+0.05
21.08 16:50	8.7911	-0.0265
21.08 15:50	8.9343	-0.0294
21.08 14:50	9.0132	+0.0776
21.08 13:50	8.7402	-0.0156
21.08 12:50	8.5804	+0.0975
21.08 11:50	8.4593	+0.057
21.08 10:50	8.3434	+0.042
21.08 09:50	8.0605	+0.0042
21.08 08:50	8.1473	+0.0407
21.08 07:50	7.9785	+0.0218
21.08 06:50	7.9646	-0.0118
21.08 05:50	7.9829	+0.0643
21.08 04:50	7.8716	+0.0061
21.08 03:50	7.9377	-0.0376
21.08 02:50	7.9492	-0.0027
21.08 01:50	7.8936	-0.01
21.08 00:50	7.9104	+0.0061
20.08 23:50	7.8138	-0.0177
20.08 22:50	7.7503	+0.0157
20.08 21:50	7.6708	-0.0136
20.08 20:50	7.8751	-0.014
20.08 19:50	7.7433	+0.0275
20.08 18:50	7.579	-0.0477
20.08 17:50	7.592	+0.041
20.08 16:50	7.4475	+0.0114
20.08 15:50	7.4422	+0.0152
20.08 14:50	7.5597	+0.0045
20.08 13:50	7.4943	-0.0317
20.08 12:50	7.327	-0.0169
20.08 11:50	7.3771	+0.0187
20.08 10:50	7.1771	+0.0034
20.08 09:50	7.0772	+0.0012
20.08 08:50	7.0121	+0.0122
20.08 07:50	7.0159	-
20.08 06:50	6.9814	-0.0001
20.08 05:50	7.0177	+0.0088
20.08 04:50	7.0766	-0.0122
20.08 03:50	7.1014	-0.0001
20.08 02:50	7.0095	+0.0045
20.08 01:50	6.9715	+0.0008
20.08 00:50	7.0744	+0.0761
19.08 23:50	6.7994	+0.0154
19.08 22:50	6.7689

* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.

мин: 6.7689
макс: 10.969
за месяц:

9.6148

Таблица изменений курса dogwifhat : показать
Дата Курс +/-
25.08.2026 NAN
* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.

мин: 6.7689
макс: 10.969
за квартал:

9.6148

Таблица изменений курса dogwifhat : показать
Дата Курс +/-
25.08.2026 NAN

Дата	Курс	+/-
25.08.2026	NAN

Дата	Курс	+/-
25.08.2026	NAN

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот