Курсы криптовалют к dogwifhat

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Турецкая лира » dogwifhat

Курс dogwifhat (WIF) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:03:01
Стоимость dogwifhat (WIF) на текущий момент составляет 7.9645 TRY, а общий объем торгов за 24 часа – 2 384 254 113 TRY. Рыночная капитализация составляет 7 955 262 882 TRY. За последние 24 часа курс dogwifhat относительно турецкой лиры снизился на -0.64%. Изменение за неделю составило -5.1%.


	=
Калькулятор WIF - TRY / Обратный расчет: курс турецкой лиры к dogwifhat

Покупать WIF?Продавать WIF?

50%

Графики

Динамика изменения курса dogwifhat относительно турецкой лиры, за 1 WIF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.6012

макс: 8.0936

за сутки:

7.9645

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
09.11 21:03	7.9645	-0.0021
09.11 21:00	7.9666	+0.0092
09.11 20:50	7.9574	+0.0006
09.11 20:40	7.9568	-0.0048
09.11 20:30	7.9616	-0.0257
09.11 20:20	7.9873	-0.0173
09.11 20:10	8.0046	+0.0035
09.11 20:00	8.0011	+0.0138
09.11 19:50	7.9873	-0.0323
09.11 19:40	8.0196	+0.0086
09.11 19:30	8.011	-0.0212
09.11 19:20	8.0322	-0.0083
09.11 19:10	8.0405	-0.0462
09.11 19:03	8.0867	-0.0011
09.11 19:00	8.0878	-0.0058
09.11 18:50	8.0936	+0.0276
09.11 18:40	8.066	+0.0354
09.11 18:30	8.0306	+0.0057
09.11 18:20	8.0249	+0.0099
09.11 18:10	8.015	-0.0252
09.11 18:00	8.0402	-0.0012
09.11 17:50	8.0414	+0.0283
09.11 17:40	8.0131	+0.0043
09.11 17:30	8.0088	-0.0092
09.11 17:20	8.018	+0.0021
09.11 17:10	8.0159	+0.0001
09.11 17:03	8.0158	+0.0025
09.11 17:00	8.0133	+0.0067
09.11 16:50	8.0066	-0.0061
09.11 16:40	8.0127	+0.0189
09.11 16:30	7.9938	-0.0111
09.11 16:20	8.0049	-0.0215
09.11 16:10	8.0264	+0.0117
09.11 16:00	8.0147	-0.0029
09.11 15:50	8.0176	-0.0065
09.11 15:40	8.0241	+0.0747
09.11 15:30	7.9494	+0.0262
09.11 15:20	7.9232	+0.0269
09.11 15:10	7.8963	+0.051
09.11 15:03	7.8453	+0.0048
09.11 15:00	7.8405	-0.0064
09.11 14:50	7.8469	-0.0019
09.11 14:40	7.8488	-0.004
09.11 14:30	7.8528	+0.008
09.11 14:20	7.8448	+0.0533
09.11 14:10	7.7915	+0.0056
09.11 14:00	7.7859	-
09.11 13:50	7.7859	-0.0011
09.11 13:40	7.787	-0.0275
09.11 13:30	7.8145	+0.013
09.11 13:20	7.8015	+0.0095
09.11 13:10	7.792	+0.0109
09.11 13:03	7.7811	-0.0226
09.11 13:00	7.8037	-0.0078
09.11 12:50	7.8115	+0.0028
09.11 12:40	7.8087	+0.0525
09.11 12:30	7.7562	-0.0027
09.11 12:20	7.7589	-0.0188
09.11 12:10	7.7777	+0.0087
09.11 12:00	7.769	+0.0309
09.11 11:50	7.7381	+0.0221
09.11 11:40	7.716	-0.0234
09.11 11:30	7.7394	+0.0736
09.11 11:20	7.6658	+0.0347
09.11 11:10	7.6311	+0.0067
09.11 11:03	7.6244	+0.0007
09.11 11:00	7.6237	-0.0089
09.11 10:50	7.6326	-0.0461
09.11 10:40	7.6787	+0.0111
09.11 10:30	7.6676	-0.0112
09.11 10:20	7.6788	-0.0239
09.11 10:10	7.7027	-0.0366
09.11 10:00	7.7393	+0.0128
09.11 09:50	7.7265	-0.0187
09.11 09:40	7.7452	-0.0029
09.11 09:30	7.7481	+0.0125
09.11 09:20	7.7356	-0.0272
09.11 09:10	7.7628	+0.0081
09.11 09:03	7.7547	+0.0017
09.11 09:00	7.753	+0.0095
09.11 08:50	7.7435	+0.0201
09.11 08:40	7.7234	-0.0118
09.11 08:30	7.7352	-0.0105
09.11 08:20	7.7457	+0.0039
09.11 08:10	7.7418	-0.0117
09.11 08:00	7.7535	-0.0217
09.11 07:50	7.7752	-0.0127
09.11 07:40	7.7879	+0.0016
09.11 07:30	7.7863	-0.012
09.11 07:20	7.7983	+0.0027
09.11 07:10	7.7956	+0.0007
09.11 07:03	7.7949	+0.0101
09.11 07:00	7.7848	+0.0037
09.11 06:50	7.7811	+0.0007
09.11 06:40	7.7804	-0.0045
09.11 06:30	7.7849	-0.0016
09.11 06:20	7.7865	-0.0518
09.11 06:10	7.8383	-0.0336
09.11 06:00	7.8719	-0.0117
09.11 05:50	7.8836	-0.0015
09.11 05:40	7.8851	+0.0094
09.11 05:30	7.8757	+0.0075
09.11 05:20	7.8682	-0.0236
09.11 05:10	7.8918	+0.0209
09.11 05:03	7.8709	-0.0101
09.11 05:00	7.881	+0.0043
09.11 04:50	7.8767	+0.0457
09.11 04:40	7.831	-0.0138
09.11 04:30	7.8448	-0.0002
09.11 04:20	7.845	-0.0597
09.11 04:10	7.9047	+0.0244
09.11 04:00	7.8803	+0.0371
09.11 03:50	7.8432	+0.0186
09.11 03:40	7.8246	-0.0014
09.11 03:30	7.826	-0.0077
09.11 03:20	7.8337	+0.054
09.11 03:10	7.7797	+0.0121
09.11 03:03	7.7676	+0.0052
09.11 03:00	7.7624	-0.0178
09.11 02:50	7.7802	-0.0466
09.11 02:40	7.8268	-0.0562
09.11 02:30	7.883	+0.0202
09.11 02:20	7.8628	+0.0782
09.11 02:10	7.7846	+0.043
09.11 02:00	7.7416	+0.016
09.11 01:50	7.7256	+0.0007
09.11 01:40	7.7249	-0.0114
09.11 01:30	7.7363	-0.0115
09.11 01:20	7.7478	+0.0289
09.11 01:10	7.7189	+0.067
09.11 01:03	7.6519	+0.0507
09.11 01:00	7.6012	-0.2907
09.11 00:50	7.8919	-0.0602
09.11 00:40	7.9521	+0.0056
09.11 00:30	7.9465	-0.0107
09.11 00:20	7.9572	-0.0069
09.11 00:10	7.9641	-0.0004
09.11 00:00	7.9645	+0.0009
08.11 23:50	7.9636	-0.0008
08.11 23:40	7.9644	-0.0004
08.11 23:30	7.9648	-0.0112
08.11 23:20	7.976	-0.0075
08.11 23:10	7.9835	-0.0058
08.11 23:03	7.9893	+0.0009
08.11 23:00	7.9884	-0.0145
08.11 22:50	8.0029	+0.0052
08.11 22:40	7.9977	+0.0181
08.11 22:30	7.9796	-0.0046
08.11 22:20	7.9842	-0.0037
08.11 22:10	7.9879	-0.0277
08.11 22:00	8.0156

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.6012

макс: 8.992

за неделю:

7.9645

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
09.11 21:03	7.9645	+0.0092
09.11 20:50	7.9574	+0.0138
09.11 19:50	7.9873	-0.0058
09.11 18:50	8.0936	-0.0012
09.11 17:50	8.0414	+0.0067
09.11 16:50	8.0066	-0.0029
09.11 15:50	8.0176	-0.0064
09.11 14:50	7.8469	-
09.11 13:50	7.7859	-0.0078
09.11 12:50	7.8115	+0.0309
09.11 11:50	7.7381	-0.0089
09.11 10:50	7.6326	+0.0128
09.11 09:50	7.7265	+0.0095
09.11 08:50	7.7435	-0.0217
09.11 07:50	7.7752	+0.0037
09.11 06:50	7.7811	-0.0117
09.11 05:50	7.8836	+0.0043
09.11 04:50	7.8767	+0.0371
09.11 03:50	7.8432	-0.0178
09.11 02:50	7.7802	+0.016
09.11 01:50	7.7256	-0.2907
09.11 00:50	7.8919	+0.0009
08.11 23:50	7.9636	-0.0145
08.11 22:50	8.0029	+0.0005
08.11 21:50	8.0151	+0.016
08.11 20:50	7.9492	-0.0376
08.11 19:50	8.01	+0.0015
08.11 18:50	8.0249	+0.0046
08.11 17:50	8.0307	-0.0138
08.11 16:50	8.0275	+0.0087
08.11 15:50	8.0409	+0.0082
08.11 14:50	8.0622	+0.0036
08.11 13:50	8.028	-0.0001
08.11 12:50	8.0248	-0.0055
08.11 11:50	8.056	+0.0006
08.11 10:50	8.0754	-0.0143
08.11 09:50	8.0718	+0.0041
08.11 08:50	8.0676	+0.0122
08.11 07:50	8.0508	-0.0074
08.11 06:50	8.0815	+0.0148
08.11 05:50	8.05	-0.0026
08.11 04:50	8.0862	-0.0086
08.11 03:50	8.1206	-0.0035
08.11 02:50	8.1589	-0.0026
08.11 01:50	8.1052	+0.0074
08.11 00:50	8.0553	-0.0322
07.11 23:50	8.0837	-0.007
07.11 22:50	8.118	+0.0136
07.11 21:50	8.1458	-0.0057
07.11 20:50	8.1358	-0.0003
07.11 19:50	8.0765	+0.0048
07.11 18:50	8.0492	-0.0126
07.11 17:50	8.0947	-0.0128
07.11 16:50	8.0799	+0.0054
07.11 15:50	8.0382	-0.0211
07.11 14:50	8.0827	-0.0008
07.11 13:50	8.0529	-0.01
07.11 12:50	8.0768	-0.0339
07.11 11:50	8.1519	+0.0228
07.11 10:50	8.1405	-0.0228
07.11 09:50	8.1627	+0.0031
07.11 08:50	8.1265	+0.0053
07.11 07:50	8.1118	+0.0271
07.11 06:50	8.0997	-0.0042
07.11 05:50	8.1707	+0.0032
07.11 04:50	8.2024	+0.0026
07.11 03:50	8.2166	+0.0341
07.11 02:50	8.1951	-0.007
07.11 01:50	8.1995	+0.0043
07.11 00:50	8.2526	-0.0045
06.11 23:50	8.282	+0.0126
06.11 22:50	8.3064	-0.0136
06.11 21:50	8.3706	+0.0067
06.11 20:50	8.3189	+0.0328
06.11 19:50	8.34	-0.0354
06.11 18:50	8.3184	-0.0654
06.11 17:50	8.4247	+0.0099
06.11 16:50	8.3291	-0.0086
06.11 15:50	8.3199	-0.0272
06.11 14:50	8.3903	+0.0019
06.11 13:50	8.3625	+0.0064
06.11 12:50	8.3109	-0.013
06.11 11:50	8.2914	+0.0065
06.11 10:50	8.253	+0.0028
06.11 09:50	8.2584	-0.0165
06.11 08:50	8.2718	-0.0108
06.11 07:50	8.2896	-0.0017
06.11 06:50	8.2847	+0.0002
06.11 05:50	8.3191	+0.0139
06.11 04:50	8.2276	-0.0068
06.11 03:50	8.2547	+0.0034
06.11 02:50	8.0757	+0.0388
06.11 01:50	8.0609	-0.0151
06.11 00:50	8.18	-0.0272
05.11 23:50	8.266	-0.0087
05.11 22:50	8.2846	+0.0208
05.11 21:50	8.1829	-0.012
05.11 20:50	8.0285	-0.0343
05.11 19:50	8.1131	-0.0883
05.11 18:50	8.1325	-0.0205
05.11 17:50	8.4191	-0.0007
05.11 16:50	8.6204	+0.0072
05.11 15:50	8.5303	-0.0073
05.11 14:50	8.6537	-0.0078
05.11 13:50	8.5881	-0.0003
05.11 12:50	8.6278	+0.0118
05.11 11:50	8.6709	-0.0141
05.11 10:50	8.6104	-0.0136
05.11 09:52	8.6714	+0.001
05.11 08:50	8.552	-0.0365
05.11 07:50	8.6982	+0.0008
05.11 06:50	8.745	-0.0292
05.11 05:50	8.7212	+0.0301
05.11 04:50	8.6051	-0.0155
05.11 03:50	8.5648	-0.0203
05.11 02:50	8.5606	+0.0129
05.11 01:50	8.6431	+0.0696
05.11 00:50	8.5037	-0.0218
04.11 23:50	8.5114	-0.0431
04.11 22:50	8.6042	-0.0486
04.11 21:50	8.7546	-0.0032
04.11 20:50	8.8825	+0.0065
04.11 19:50	8.9715	-0.0393
04.11 18:50	8.992	-0.0328
04.11 17:50	8.8743	-0.0097
04.11 16:50	8.7073	-0.0469
04.11 15:50	8.72	-0.0503
04.11 14:50	8.8947	+0.0054
04.11 13:50	8.8327	-0.0145
04.11 12:50	8.8403	-0.0109
04.11 11:50	8.9027	-0.0038
04.11 10:50	8.8322	+0.0163
04.11 09:50	8.7053	-0.0155
04.11 08:50	8.6927	+0.06
04.11 07:50	8.5255	+0.0321
04.11 06:50	8.4057	+0.0056
04.11 05:50	8.4502	+0.029
04.11 04:50	8.4683	+0.0153
04.11 03:50	8.5216	-0.0026
04.11 02:50	8.6172	+0.0178
04.11 01:50	8.601	-0.0121
04.11 00:50	8.6295	-0.0165
03.11 23:50	8.6021	-0.0031
03.11 22:50	8.5847	-0.0123
03.11 21:50	8.6186	-0.0048
03.11 20:50	8.588	+0.0107
03.11 19:50	8.6219	+0.0326
03.11 18:50	8.7139	+0.0028
03.11 17:50	8.6891	-0.0259
03.11 16:50	8.6627	+0.0013
03.11 15:50	8.6497	-0.0018
03.11 14:50	8.5538	+0.0092
03.11 13:50	8.4649	+0.0113
03.11 12:50	8.4135	+0.0192
03.11 11:50	8.3628	-0.0062
03.11 10:50	8.3776	-0.0047
03.11 09:50	8.3453	-0.0065
03.11 08:50	8.3977	+0.0058
03.11 07:50	8.4185	+0.0147
03.11 06:50	8.3801	-0.0129
03.11 05:50	8.3783	-
03.11 04:50	8.4173	-0.026
03.11 03:50	8.4715	+0.0159
03.11 02:50	8.4479	+0.0093
03.11 01:50	8.4593	+0.0047
03.11 00:50	8.5118	-0.0107
02.11 23:50	8.4071	+0.0323
02.11 22:50	8.3929

* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.

мин: 7.6012

макс: 10.7443

за месяц:

7.9645

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
08.11.2026	8.023	-0.0906
07.11.2026	8.1136	-0.1737
06.11.2026	8.2873	-0.1571
05.11.2026	8.4444	-0.2488
04.11.2026	8.6932	+0.1737
03.11.2026	8.5195	-0.111
02.11.2026	8.6305	-0.2384
01.11.2026	8.8689	+0.0807
31.10.2026	8.7882	+0.1995
30.10.2026	8.5887	-0.3147
29.10.2026	8.9034	-0.1516
28.10.2026	9.055	+0.1396
27.10.2026	8.9154	-0.0002
26.10.2026	8.9156	-0.0035
25.10.2026	8.9191	-0.2659
24.10.2026	9.185	-0.6435
23.10.2026	9.8285	-0.1131
22.10.2026	9.9416	-0.4329
21.10.2026	10.3745	+0.3524
20.10.2026	10.0221	+0.1486
19.10.2026	9.8735	+0.1936
18.10.2026	9.6799	-0.2695
17.10.2026	9.9494	-0.0058
16.10.2026	9.9552	+0.2368
15.10.2026	9.7184	-0.4087
14.10.2026	10.1271	-0.1015
13.10.2026	10.2286	-0.4522
12.10.2026	10.6808	-0.0443
11.10.2026	10.7251	-0.0192
10.10.2026	10.7443	+0.2802
09.10.2026	10.4641

* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.

мин: 6.5236

макс: 12.5431

за квартал:

7.9645

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
08.11.2026	8.023	-0.0906
07.11.2026	8.1136	-0.1737
06.11.2026	8.2873	-0.1571
05.11.2026	8.4444	-0.2488
04.11.2026	8.6932	+0.1737
03.11.2026	8.5195	-0.111
02.11.2026	8.6305	-0.2384
01.11.2026	8.8689	+0.0807
31.10.2026	8.7882	+0.1995
30.10.2026	8.5887	-0.3147
29.10.2026	8.9034	-0.1516
28.10.2026	9.055	+0.1396
27.10.2026	8.9154	-0.0002
26.10.2026	8.9156	-0.0035
25.10.2026	8.9191	-0.2659
24.10.2026	9.185	-0.6435
23.10.2026	9.8285	-0.1131
22.10.2026	9.9416	-0.4329
21.10.2026	10.3745	+0.3524
20.10.2026	10.0221	+0.1486
19.10.2026	9.8735	+0.1936
18.10.2026	9.6799	-0.2695
17.10.2026	9.9494	-0.0058
16.10.2026	9.9552	+0.2368
15.10.2026	9.7184	-0.4087
14.10.2026	10.1271	-0.1015
13.10.2026	10.2286	-0.4522
12.10.2026	10.6808	-0.0443
11.10.2026	10.7251	-0.0192
10.10.2026	10.7443	+0.2802
09.10.2026	10.4641	-0.323
08.10.2026	10.7871	-0.5906
07.10.2026	11.3777	-0.8494
06.10.2026	12.2271	-0.316
05.10.2026	12.5431	+0.2923
04.10.2026	12.2508	+0.0097
03.10.2026	12.2411	-0.1864
02.10.2026	12.4275	+0.2221
01.10.2026	12.2054	+0.021
30.09.2026	12.1844	+0.5683
29.09.2026	11.6161	+0.199
28.09.2026	11.4171	-0.6106
27.09.2026	12.0277	+0.2214
25.09.2026	11.8063	+0.2162
24.09.2026	11.5901	-0.2544
23.09.2026	11.8445	-0.5503
22.09.2026	12.3948	+1.5878
21.09.2026	10.807	+0.9948
20.09.2026	9.8122	-0.4681
19.09.2026	10.2803	+0.5936
18.09.2026	9.6867	+0.6929
17.09.2026	8.9938	+0.3106
16.09.2026	8.6832	-0.1052
15.09.2026	8.7884	-0.4874
14.09.2026	9.2758	+0.0781
13.09.2026	9.1977	-0.1749
12.09.2026	9.3726	-0.018
11.09.2026	9.3906	-0.1835
10.09.2026	9.5741	-0.7174
09.09.2026	10.2915	-0.2396
08.09.2026	10.5311	+0.0465
07.09.2026	10.4846	+0.1241
06.09.2026	10.3605	+0.1674
05.09.2026	10.1931	+0.187
04.09.2026	10.0061	+0.0728
03.09.2026	9.9333	+0.461
02.09.2026	9.4723	-0.0799
01.09.2026	9.5522	+0.1501
31.08.2026	9.4021	-0.2403
30.08.2026	9.6424	-0.0705
29.08.2026	9.7129	-0.5053
28.08.2026	10.2182	-0.1537
27.08.2026	10.3719	+0.7057
26.08.2026	9.6662	+0.229
23.08.2026	9.4372	-0.3405
22.08.2026	9.7777	+1.1309
21.08.2026	8.6468	+1.205
20.08.2026	7.4418	+0.7891
19.08.2026	6.6527	+0.1188
18.08.2026	6.5339	-0.0414
17.08.2026	6.5753	+0.0306
16.08.2026	6.5447	-0.048
15.08.2026	6.5927	+0.0691
14.08.2026	6.5236	-0.0492
13.08.2026	6.5728	-0.0788
12.08.2026	6.6516	-0.0568
11.08.2026	6.7084

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот