Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dogwifhat
- Биткоин 76527.92
- Эфириум 2961.55
- Tether 1.0005
- Solana 199.93
- Binance Coin 597.69
- USD Coin 0.99976
- Рипл 0.55419
- Cardano 0.44358
- TRON 0.16105
- Tokamak Network 4.9301
- Avalanche 28.7352
- SHIBA INU 1.904E-5
- ChainLink 13.734
- Bitcoin Cash 377.61
- Polkadot 4.3313
- Salmonation 2.2918
- LEOcoin 6.0791
- Лайткоин 72.7969
- Dai 0.99968
- Uniswap 8.8533
Курс dogwifhat к украинской гривне
Обновлено: 09.11.2024 03:00:01
Стоимость dogwifhat (WIF) на текущий момент составляет 95.8875 UAH, а общий объем торгов за 24 часа – 22 437 173 430 UAH.
Рыночная капитализация составляет 95 776 785 450 UAH. За последние 24 часа курс dogwifhat относительно украинской гривны снизился на -5.66%. Изменение за неделю составило +4.35%.
= | ||
Калькулятор WIF - UAH / Обратный расчет: курс украинской гривны к dogwifhat
|
33% | 67% |
Графики
Динамика изменения курса dogwifhat относительно украинской гривны, за 1 WIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 91.1025макс: 102.16за сутки:
95.8875 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 09.11 03:00 95.8875 -0.015 09.11 02:50 95.9025 -0.1004 09.11 02:40 96.0029 +0.47 09.11 02:30 95.5329 -0.3156 09.11 02:20 95.8485 -0.2724 09.11 02:10 96.1209 -0.1646 09.11 02:00 96.2855 +0.0552 09.11 01:50 96.2303 -0.066 09.11 01:40 96.2963 +0.0838 09.11 01:30 96.2125 +0.0991 09.11 01:20 96.1134 -0.6587 09.11 01:10 96.7721 +0.3438 09.11 01:00 96.4283 +0.1497 09.11 00:50 96.2786 -0.0453 09.11 00:40 96.3239 +1.2204 09.11 00:30 95.1035 +0.212 09.11 00:20 94.8915 -0.4732 09.11 00:10 95.3647 +0.4886 09.11 00:00 94.8761 +1.0072 08.11 23:50 93.8689 -0.3153 08.11 23:40 94.1842 -0.3568 08.11 23:30 94.541 -0.5261 08.11 23:20 95.0671 -0.1956 08.11 23:10 95.2627 -0.3753 08.11 23:00 95.638 -0.1982 08.11 22:50 95.8362 +0.6968 08.11 22:40 95.1394 -0.3737 08.11 22:30 95.5131 -0.4436 08.11 22:20 95.9567 +0.3692 08.11 22:10 95.5875 +0.3648 08.11 22:00 95.2227 -0.2173 08.11 21:50 95.44 +0.2874 08.11 21:40 95.1526 +0.3598 08.11 21:30 94.7928 +0.0399 08.11 21:20 94.7529 -0.1478 08.11 21:10 94.9007 +0.4596 08.11 21:00 94.4411 +2.1975 08.11 20:50 92.2436 +0.3575 08.11 20:40 91.8861 +0.7836 08.11 20:30 91.1025 -0.1957 08.11 20:20 91.2982 -0.8819 08.11 20:10 92.1801 -0.3055 08.11 20:00 92.4856 -0.055 08.11 19:50 92.5406 -1.0667 08.11 19:40 93.6073 -1.7617 08.11 19:30 95.369 -0.0067 08.11 19:20 95.3757 -0.8109 08.11 19:10 96.1866 +0.5943 08.11 19:00 95.5923 -0.0177 08.11 18:50 95.61 -0.6554 08.11 18:40 96.2654 -0.2928 08.11 18:30 96.5582 +1.6814 08.11 18:20 94.8768 +0.1423 08.11 18:10 94.7345 -0.348 08.11 18:00 95.0825 -1.1626 08.11 17:50 96.2451 -1.0421 08.11 17:40 97.2872 -0.1444 08.11 17:30 97.4316 -0.2722 08.11 17:20 97.7038 -0.6569 08.11 17:10 98.3607 +0.7891 08.11 17:00 97.5716 +0.502 08.11 16:50 97.0696 +0.176 08.11 16:40 96.8936 -0.4948 08.11 16:30 97.3884 +0.1492 08.11 16:20 97.2392 -0.549 08.11 16:10 97.7882 +0.3463 08.11 16:00 97.4419 -0.3482 08.11 15:50 97.7901 -0.2912 08.11 15:40 98.0813 +1.3136 08.11 15:30 96.7677 -0.3858 08.11 15:20 97.1535 -0.1309 08.11 15:10 97.2844 -0.1591 08.11 15:00 97.4435 -0.5084 08.11 14:50 97.9519 +0.3778 08.11 14:40 97.5741 -0.5668 08.11 14:30 98.1409 -0.3351 08.11 14:20 98.476 +0.4638 08.11 14:10 98.0122 +0.4418 08.11 14:00 97.5704 +0.5359 08.11 13:50 97.0345 +0.338 08.11 13:40 96.6965 -0.0751 08.11 13:30 96.7716 -0.2243 08.11 13:20 96.9959 -0.2692 08.11 13:10 97.2651 +0.2299 08.11 13:00 97.0352 +0.0736 08.11 12:50 96.9616 -0.2492 08.11 12:40 97.2108 +0.2898 08.11 12:30 96.921 +0.5408 08.11 12:20 96.3802 +0.3598 08.11 12:10 96.0204 +0.2891 08.11 12:00 95.7313 +0.3249 08.11 11:50 95.4064 -0.2099 08.11 11:40 95.6163 -0.212 08.11 11:30 95.8283 +0.1621 08.11 11:20 95.6662 -0.0172 08.11 11:10 95.6834 -0.859 08.11 11:00 96.5424 -0.244 08.11 10:50 96.7864 +0.4347 08.11 10:40 96.3517 +0.6215 08.11 10:30 95.7302 +0.2866 08.11 10:20 95.4436 -0.4758 08.11 10:10 95.9194 -0.0133 08.11 10:00 95.9327 -0.1348 08.11 09:50 96.0675 -0.0746 08.11 09:40 96.1421 -0.2322 08.11 09:30 96.3743 +0.2596 08.11 09:20 96.1147 -0.5322 08.11 09:10 96.6469 -0.2392 08.11 09:00 96.8861 -0.1877 08.11 08:50 97.0738 -0.0678 08.11 08:40 97.1416 +0.1647 08.11 08:30 96.9769 +0.1768 08.11 08:20 96.8001 +0.8999 08.11 08:10 95.9002 +0.108 08.11 08:00 95.7922 +0.8098 08.11 07:50 94.9824 -0.7925 08.11 07:40 95.7749 -0.8036 08.11 07:30 96.5785 +0.0944 08.11 07:20 96.4841 -0.2328 08.11 07:10 96.7169 +0.0867 08.11 07:00 96.6302 -0.0077 08.11 06:50 96.6379 +0.1599 08.11 06:40 96.478 -0.1343 08.11 06:30 96.6123 -0.2122 08.11 06:20 96.8245 +0.7681 08.11 06:10 96.0564 -0.0886 08.11 06:00 96.145 -0.3662 08.11 05:50 96.5112 -1.9092 08.11 05:40 98.4204 -0.3065 08.11 05:30 98.7269 -0.847 08.11 05:20 99.5739 -0.0006 08.11 05:10 99.5745 -0.9655 08.11 05:00 100.54 +0.15 08.11 04:50 100.39 -0.87 08.11 04:40 101.26 -0.9 08.11 04:30 102.16 +0.21 08.11 04:20 101.95 -0.13 08.11 04:10 102.08 +0.44 08.11 04:00 101.64 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 79.4385макс: 103.21за неделю:
95.8875 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 09.11 03:00 95.8875 -0.015 09.11 02:50 95.9025 +0.0552 09.11 01:50 96.2303 +0.1497 09.11 00:50 96.2786 +1.0072 08.11 23:50 93.8689 -0.1982 08.11 22:50 95.8362 -0.2173 08.11 21:50 95.44 +2.1975 08.11 20:50 92.2436 -0.055 08.11 19:50 92.5406 -0.0177 08.11 18:50 95.61 -1.1626 08.11 17:50 96.2451 +0.502 08.11 16:50 97.0696 -0.3482 08.11 15:50 97.7901 -0.5084 08.11 14:50 97.9519 +0.5359 08.11 13:50 97.0345 +0.0736 08.11 12:50 96.9616 +0.3249 08.11 11:50 95.4064 -0.244 08.11 10:50 96.7864 -0.1348 08.11 09:50 96.0675 -0.1877 08.11 08:50 97.0738 +0.8098 08.11 07:50 94.9824 -0.0077 08.11 06:50 96.6379 -0.3662 08.11 05:50 96.5112 +0.15 08.11 04:50 100.39 -1.57 08.11 03:50 103.21 +0.0538 08.11 02:50 98.4716 -0.1194 08.11 01:50 97.2347 -0.6201 08.11 00:50 99.509 -0.0047 07.11 23:50 97.6899 +1.1727 07.11 22:50 96.8285 +0.2784 07.11 21:50 98.4149 +0.0946 07.11 20:50 98.502 +0.1251 07.11 19:50 98.5211 +0.2543 07.11 18:50 97.5859 +1.0211 07.11 17:50 94.8563 -0.5228 07.11 16:50 95.3741 +0.0315 07.11 15:50 96.3759 -0.2356 07.11 14:50 96.0175 +0.6752 07.11 13:50 95.9599 +0.1918 07.11 12:50 96.6659 -0.0849 07.11 11:50 97.1946 -0.2354 07.11 10:50 97.254 +0.7737 07.11 09:50 95.9242 -0.0225 07.11 08:50 98.0528 +0.5423 07.11 07:50 98.0366 -0.2936 07.11 06:50 99.6346 +0.24 07.11 05:50 101.09 -0.3264 07.11 04:50 100.17 -0.3339 07.11 03:50 99.46 +0.1417 07.11 02:50 99.6689 +1.28 07.11 01:50 100.93 +0.5195 07.11 00:50 99.1501 +1.0255 06.11 23:50 97.1336 +2.2018 06.11 20:50 96.1115 +0.7678 06.11 19:50 96.0027 -0.5305 06.11 18:50 96.5168 -1.7844 06.11 17:50 98.3009 +0.3124 06.11 16:50 98.5063 -0.2143 06.11 15:50 99.1143 -0.1803 06.11 14:50 99.1334 -0.0966 06.11 13:50 98.4921 -0.0823 06.11 12:50 96.9187 +0.8316 06.11 11:50 95.6487 -0.2269 06.11 10:50 98.6463 -0.22 06.11 09:50 100.76 +0.62 06.11 08:50 101.39 -0.24 06.11 07:50 100.7 -0.1444 06.11 06:50 99.9969 +1.2095 06.11 05:50 96.4026 +0.4227 06.11 04:50 91.0816 -0.4317 06.11 03:50 91.8312 -0.0602 06.11 02:50 87.2445 +0.3718 06.11 01:50 86.4896 -0.2691 06.11 00:50 86.1782 -0.0029 05.11 23:50 86.7439 -1.5715 05.11 22:50 87.7551 -0.4011 05.11 21:50 88.5772 -0.1193 05.11 20:50 88.5177 +0.4121 05.11 19:50 89.2632 -0.3346 05.11 18:50 88.8697 -0.3546 05.11 17:50 89.4515 +0.3506 05.11 16:50 86.382 +0.1255 05.11 15:50 86.0344 +0.2533 05.11 14:50 85.7614 -0.0618 05.11 13:50 84.8851 -0.1858 05.11 12:50 84.9745 +0.7355 05.11 11:50 84.1361 +0.0716 05.11 10:50 84.4636 -0.1393 05.11 09:50 84.4173 +0.3442 05.11 08:50 84.6112 -0.1242 05.11 07:50 83.6324 +0.1451 05.11 06:50 81.7795 +0.75 05.11 05:50 81.104 +0.5639 05.11 04:50 81.3895 +0.2894 05.11 03:50 81.2337 -0.1089 05.11 02:50 79.7682 +1.1174 05.11 01:50 79.4385 -0.9758 05.11 00:50 79.5925 -0.4879 04.11 23:50 81.8668 -0.2276 04.11 22:50 82.7164 -0.3483 04.11 21:50 82.9367 -0.465 04.11 20:50 83.8022 +0.1111 04.11 19:50 82.036 +0.3526 04.11 18:50 83.1888 +0.1234 04.11 17:50 83.1174 -0.3221 04.11 16:50 85.4421 +0.3474 04.11 15:50 85.2245 -0.0855 04.11 14:50 85.7987 -0.5654 04.11 13:50 85.8485 +0.0717 04.11 12:50 84.1773 -0.1445 04.11 11:50 84.0032 -0.033 04.11 10:50 84.9342 +0.578 04.11 09:50 85.3394 -0.3396 04.11 08:50 84.4665 -0.1576 04.11 07:50 85.8898 -0.2314 04.11 06:50 86.2035 +0.4235 04.11 05:50 86.5279 +0.0339 04.11 04:50 86.2761 +0.8791 04.11 03:50 84.1165 +0.0235 04.11 02:50 86.0106 +0.1629 04.11 01:50 85.7532 -0.0537 04.11 00:50 85.7956 +0.2269 03.11 23:50 84.9496 -0.0944 03.11 22:50 84.0347 -0.2168 03.11 21:50 81.4989 -0.1831 03.11 20:50 83.6787 -0.1718 03.11 19:50 82.365 +1.0912 03.11 18:50 81.4846 -0.3539 03.11 17:50 82.5523 -0.2386 03.11 16:50 83.706 -0.694 03.11 15:50 85.2567 -0.0765 03.11 14:50 85.3028 -0.3129 03.11 13:50 86.7179 -0.0151 03.11 12:50 85.0558 +0.088 03.11 11:50 86.0244 -0.1083 03.11 10:50 86.3253 -0.0207 03.11 09:50 86.8942 -0.2647 03.11 08:50 86.037 +0.4182 03.11 07:50 86.0567 +0.3747 03.11 06:50 85.0244 -0.1894 03.11 05:50 85.2621 -0.3561 03.11 04:50 88.7826 -0.1473 03.11 03:50 89.2928 +0.0603 03.11 02:50 89.7771 -0.0168 03.11 01:50 89.4901 -0.3228 03.11 00:50 90.2142 +0.0296 02.11 23:50 90.1304 -0.0708 02.11 22:50 89.4097 -0.1654 02.11 21:50 88.879 +0.2795 02.11 20:50 88.4199 -0.2615 02.11 19:50 89.5144 -0.3101 02.11 18:50 87.9156 +0.5489 02.11 17:50 88.6034 -0.7347 02.11 16:50 89.2997 -0.277 02.11 15:50 89.0412 -0.4638 02.11 14:50 90.9522 +0.0497 02.11 13:50 90.6631 -0.5324 02.11 12:50 91.1832 -0.044 02.11 11:50 90.4307 +0.1362 02.11 10:50 91.1293 +0.0668 02.11 09:50 91.2972 +0.006 02.11 08:50 91.8327 -0.0583 02.11 07:50 91.5599 -0.0729 02.11 06:50 91.7462 -0.1517 02.11 05:50 92.1688 -0.1226 02.11 04:50 91.8474 -0.1959 02.11 03:50 91.8936 -
* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
мин: 67.8981макс: 103.21за месяц:
95.8875 Дата Курс +/- 07.11.2024 76.1561 -1.2598 06.11.2024 77.4159 +9.5178 05.11.2024 67.8981 -1.5179 04.11.2024 69.416 -0.8389 03.11.2024 70.2549 -0.8522 02.11.2024 71.1071 -3.869 01.11.2024 74.9761 -8.7244 31.10.2024 83.7005 -3.0374 30.10.2024 86.7379 -0.8638 29.10.2024 87.6017 +7.029 28.10.2024 80.5727 -0.364 27.10.2024 80.9367 +2.1814 26.10.2024 78.7553 -4.4201 25.10.2024 83.1754 -0.9045 24.10.2024 84.0799 +6.5298 23.10.2024 77.5501 -5.1161 22.10.2024 82.6662 +5.2865 21.10.2024 77.3797 -7.4442 20.10.2024 84.8239 -3.8753 19.10.2024 88.6992 -0.0163 18.10.2024 88.7155 +4.0977 17.10.2024 84.6178 +0.8553 16.10.2024 83.7625 -2.9151 15.10.2024 86.6776 -7.7087 14.10.2024 94.3863 +4.3172 13.10.2024 90.0691 +4.1116 12.10.2024 85.9575 +3.8336 11.10.2024 82.1239 +8.01 10.10.2024 74.1139 -1.4896 09.10.2024 75.6035 -2.3928 08.10.2024 77.9963 -
* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
Таблица изменений курса dogwifhat : показать
Дата Курс +/- 07.11.2024 76.1561 -1.2598 06.11.2024 77.4159 +9.5178 05.11.2024 67.8981 -1.5179 04.11.2024 69.416 -0.8389 03.11.2024 70.2549 -0.8522 02.11.2024 71.1071 -3.869 01.11.2024 74.9761 -8.7244 31.10.2024 83.7005 -3.0374 30.10.2024 86.7379 -0.8638 29.10.2024 87.6017 +7.029 28.10.2024 80.5727 -0.364 27.10.2024 80.9367 +2.1814 26.10.2024 78.7553 -4.4201 25.10.2024 83.1754 -0.9045 24.10.2024 84.0799 +6.5298 23.10.2024 77.5501 -5.1161 22.10.2024 82.6662 +5.2865 21.10.2024 77.3797 -7.4442 20.10.2024 84.8239 -3.8753 19.10.2024 88.6992 -0.0163 18.10.2024 88.7155 +4.0977 17.10.2024 84.6178 +0.8553 16.10.2024 83.7625 -2.9151 15.10.2024 86.6776 -7.7087 14.10.2024 94.3863 +4.3172 13.10.2024 90.0691 +4.1116 12.10.2024 85.9575 +3.8336 11.10.2024 82.1239 +8.01 10.10.2024 74.1139 -1.4896 09.10.2024 75.6035 -2.3928 08.10.2024 77.9963 -8.4408 07.10.2024 86.4371 +6.5866 06.10.2024 79.8505 +0.2352 05.10.2024 79.6153 +5.8919 04.10.2024 73.7234 +4.1211 03.10.2024 69.6023 -11.4077 02.10.2024 81.01 +3.0825 01.10.2024 77.9275 -0.594 30.09.2024 78.5215 +1.348 29.09.2024 77.1735 +1.7485 28.09.2024 75.425 +0.7405 27.09.2024 74.6845 +1.6878 26.09.2024 72.9967 +8.4832 25.09.2024 64.5135 +0.2694 24.09.2024 64.2441 +5.4833 23.09.2024 58.7608 +0.0446 22.09.2024 58.7162 -3.602 21.09.2024 62.3182 -1.9662 20.09.2024 64.2844 +2.7589 19.09.2024 61.5255 +9.7394 18.09.2024 51.7861 +0.3614 17.09.2024 51.4247 -2.0387 16.09.2024 53.4634 -2.3935 15.09.2024 55.8569 -1.1793 14.09.2024 57.0362 +0.7331 13.09.2024 56.3031 +2.061 12.09.2024 54.2421 +1.2354 11.09.2024 53.0067 -3.2836 10.09.2024 56.2903 +2.2787 09.09.2024 54.0116 -0.0672 08.09.2024 54.0788 +0.5982 07.09.2024 53.4806 -0.3604 06.09.2024 53.841 -2.0684 05.09.2024 55.9094 +0.7124 04.09.2024 55.197 +1.8997 03.09.2024 53.2973 +2.366 02.09.2024 50.9313 -1.3809 01.09.2024 52.3122 -2.1219 31.08.2024 54.4341 +2.8866 30.08.2024 51.5475 -1.5414 29.08.2024 53.0889 -0.9015 28.08.2024 53.9904 -3.6223 27.08.2024 57.6127 -7.3334 26.08.2024 64.9461 -0.2877 25.08.2024 65.2338 -1.7867 24.08.2024 67.0205 +7.168 23.08.2024 59.8525 +6.016 22.08.2024 53.8365 +1.724 21.08.2024 52.1125 -2.9504 20.08.2024 55.0629 +7.1916 19.08.2024 47.8713 +0.0347 18.08.2024 47.8366 +0.0874 17.08.2024 47.7492 -3.4628 16.08.2024 51.212 -3.3921 15.08.2024 54.6041 -0.4888 14.08.2024 55.0929 -1.8237 13.08.2024 56.9166 -0.9485 12.08.2024 57.8651 -4.0145 11.08.2024 61.8796 +0.7479 10.08.2024 61.1317 +61.1317 09.08.2024 0