Курсы криптовалют к dogwifhat

Bitcoin 84698.24
Эфириум 2695.81
Tether USDt 0.99964
BNB 784.01
XRP 1.5255
USDC 0.99984
Solana 117.01
TRON 0.3403
Zcash 1525.38
Hyperliquid 93.7572
Dogecoin 0.09634
Monero 549.08
Chainlink 12.9193
Cardano 0.24986
UNUS SED LEO 8.891
Stellar 0.21177
Bitcoin Cash 339.12
NEAR Protocol 4.688
Uniswap 9.2928
Лайткоин 74.023

Все криптовалюты » Украинская гривна » dogwifhat

Курс dogwifhat (WIF) к украинской гривне (UAH)

Обновлено: 24.09.2026 19:30:02
Стоимость dogwifhat (WIF) на текущий момент составляет 10.7646 UAH, а общий объем торгов за 24 часа – 4 086 264 413 UAH. Рыночная капитализация составляет 10 752 107 414 UAH. За последние 24 часа курс dogwifhat относительно украинской гривны вырос на +4.84%. Изменение за неделю составило +29.32%.


	=
Калькулятор WIF - UAH / Обратный расчет: курс украинской гривны к dogwifhat

Покупать WIF?Продавать WIF?

67%

33%

Графики

Динамика изменения курса dogwifhat относительно украинской гривны, за 1 WIF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.2069

макс: 11.2439

за сутки:

10.7646

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
24.09 19:30	10.7646	+0.0442
24.09 19:20	10.7204	+0.0463
24.09 19:10	10.6741	-0.0125
24.09 19:03	10.6866	-0.0238
24.09 19:00	10.7104	-0.0226
24.09 18:50	10.733	+0.0212
24.09 18:40	10.7118	-0.007
24.09 18:30	10.7188	+0.0517
24.09 18:20	10.6671	-0.0401
24.09 18:10	10.7072	+0.0974
24.09 18:00	10.6098	-0.1943
24.09 17:50	10.8041	-0.0632
24.09 17:40	10.8673	+0.0634
24.09 17:30	10.8039	+0.1057
24.09 17:20	10.6982	+0.0123
24.09 17:10	10.6859	+0.0573
24.09 17:03	10.6286	+0.0151
24.09 17:00	10.6135	+0.0122
24.09 16:50	10.6013	-0.0739
24.09 16:40	10.6752	+0.0268
24.09 16:30	10.6484	+0.0102
24.09 16:20	10.6382	-0.0117
24.09 16:10	10.6499	+0.1614
24.09 16:00	10.4885	+0.0022
24.09 15:50	10.4863	+0.0328
24.09 15:40	10.4535	-0.0515
24.09 15:30	10.505	+0.0164
24.09 15:20	10.4886	+0.0053
24.09 15:10	10.4833	-0.0138
24.09 15:03	10.4971	+0.0072
24.09 15:00	10.4899	+0.0252
24.09 14:50	10.4647	+0.0158
24.09 14:40	10.4489	-0.0325
24.09 14:30	10.4814	+0.0153
24.09 14:20	10.4661	-0.0065
24.09 14:10	10.4726	+0.0576
24.09 14:00	10.415	+0.0535
24.09 13:50	10.3615	+0.0198
24.09 13:40	10.3417	-0.0546
24.09 13:30	10.3963	+0.0109
24.09 13:20	10.3854	-0.0254
24.09 13:10	10.4108	-0.0252
24.09 13:03	10.436	-0.0087
24.09 13:00	10.4447	+0.0461
24.09 12:50	10.3986	-0.0197
24.09 12:40	10.4183	-0.0273
24.09 12:30	10.4456	-0.0058
24.09 12:20	10.4514	-0.0896
24.09 12:10	10.541	-0.0099
24.09 12:00	10.5509	+0.0042
24.09 11:50	10.5467	-0.0253
24.09 11:40	10.572	-0.0531
24.09 11:30	10.6251	-0.0333
24.09 11:20	10.6584	-0.0912
24.09 11:10	10.7496	-0.004
24.09 11:03	10.7536	-0.0255
24.09 11:00	10.7791	+0.0145
24.09 10:50	10.7646	-0.0385
24.09 10:40	10.8031	+0.0651
24.09 10:30	10.738	-0.0014
24.09 10:20	10.7394	+0.0009
24.09 10:10	10.7385	-0.0263
24.09 10:00	10.7648	+0.0094
24.09 09:50	10.7554	-0.0526
24.09 09:40	10.808	-0.0388
24.09 09:30	10.8468	-0.0418
24.09 09:20	10.8886	+0.0322
24.09 09:10	10.8564	+0.0055
24.09 09:03	10.8509	-0.0038
24.09 09:00	10.8547	-0.0315
24.09 08:50	10.8862	-0.1029
24.09 08:40	10.9891	-0.0138
24.09 08:30	11.0029	-0.0827
24.09 08:20	11.0856	+0.022
24.09 08:10	11.0636	+0.1069
24.09 08:00	10.9567	+0.0786
24.09 07:50	10.8781	-0.0067
24.09 07:40	10.8848	+0.0018
24.09 07:30	10.883	+0.0721
24.09 07:20	10.8109	+0.1381
24.09 07:10	10.6728	+0.0332
24.09 07:03	10.6396	+0.0368
24.09 07:00	10.6028	-0.2202
24.09 06:50	10.823	-0.0135
24.09 06:40	10.8365	-0.1503
24.09 06:30	10.9868	-0.1521
24.09 06:20	11.1389	-0.0309
24.09 06:10	11.1698	-0.0183
24.09 06:00	11.1881	-0.0558
24.09 05:50	11.2439	+0.4211
24.09 05:40	10.8228	+0.1243
24.09 05:30	10.6985	+0.1088
24.09 05:20	10.5897	+0.1146
24.09 05:10	10.4751	-0.0188
24.09 05:03	10.4939	+0.001
24.09 05:00	10.4929	+0.0189
24.09 04:50	10.474	-0.0421
24.09 04:40	10.5161	+0.0556
24.09 04:30	10.4605	-0.0004
24.09 04:20	10.4609	-0.001
24.09 04:10	10.4619	+0.0272
24.09 04:00	10.4347	-0.0148
24.09 03:50	10.4495	-0.0739
24.09 03:40	10.5234	-0.0134
24.09 03:30	10.5368	-0.0245
24.09 03:20	10.5613	+0.0344
24.09 03:10	10.5269	+0.0385
24.09 03:03	10.4884	-0.0037
24.09 03:00	10.4921	+0.0001
24.09 02:50	10.492	-0.019
24.09 02:40	10.511	-0.0552
24.09 02:30	10.5662	-0.0406
24.09 02:20	10.6068	+0.0051
24.09 02:10	10.6017	-0.0129
24.09 02:00	10.6146	+0.0338
24.09 01:50	10.5808	+0.0099
24.09 01:40	10.5709	-0.052
24.09 01:30	10.6229	+0.0052
24.09 01:20	10.6177	+0.1039
24.09 01:10	10.5138	+0.0525
24.09 01:03	10.4613	+0.0278
24.09 01:00	10.4335	-0.017
24.09 00:50	10.4505	+0.0591
24.09 00:40	10.3914	+0.0605
24.09 00:30	10.3309	-0.0067
24.09 00:20	10.3376	+0.0321
24.09 00:10	10.3055	+0.0267
24.09 00:00	10.2788	-0.001
23.09 23:50	10.2798	+0.0178
23.09 23:40	10.262	+0.008
23.09 23:30	10.254	-0.0029
23.09 23:20	10.2569	-0.0002
23.09 23:10	10.2571	-0.0491
23.09 23:03	10.3062	-0.0003
23.09 23:00	10.3065	+0.0389
23.09 22:50	10.2676	+0.0019
23.09 22:40	10.2657	-0.0228
23.09 22:30	10.2885	+0.0375
23.09 22:20	10.251	+0.0089
23.09 22:10	10.2421	-0.033
23.09 22:00	10.2751	+0.0467
23.09 21:50	10.2284	+0.0108
23.09 21:40	10.2176	+0.0077
23.09 21:30	10.2099	+0.0015
23.09 21:20	10.2084	+0.0015
23.09 21:10	10.2069	-0.0291
23.09 21:03	10.236	+0.0033
23.09 21:00	10.2327	-0.0082
23.09 20:50	10.2409	+0.0016
23.09 20:40	10.2393	-0.0353
23.09 20:30	10.2746	+0.0456
23.09 20:20	10.229	+0.0089
23.09 20:10	10.2201	-0.048
23.09 20:00	10.2681

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.2815

макс: 11.8426

за неделю:

10.7646

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
24.09 19:30	10.7646	-0.0226
24.09 18:50	10.733	-0.1943
24.09 17:50	10.8041	+0.0122
24.09 16:50	10.6013	+0.0022
24.09 15:50	10.4863	+0.0252
24.09 14:50	10.4647	+0.0535
24.09 13:50	10.3615	+0.0461
24.09 12:50	10.3986	+0.0042
24.09 11:50	10.5467	+0.0145
24.09 10:50	10.7646	+0.0094
24.09 09:50	10.7554	-0.0315
24.09 08:50	10.8862	+0.0786
24.09 07:50	10.8781	-0.2202
24.09 06:50	10.823	-0.0558
24.09 05:50	11.2439	+0.0189
24.09 04:50	10.474	-0.0148
24.09 03:50	10.4495	+0.0001
24.09 02:50	10.492	+0.0338
24.09 01:50	10.5808	-0.017
24.09 00:50	10.4505	-0.001
23.09 23:50	10.2798	+0.0389
23.09 22:50	10.2676	+0.0467
23.09 21:50	10.2284	-0.0082
23.09 20:50	10.2409	-0.034
23.09 19:50	10.3021	+0.017
23.09 18:50	10.1469	+0.0198
23.09 17:50	10.3702	-0.027
23.09 16:50	10.9687	-0.042
23.09 15:50	10.9738	+0.0512
23.09 14:50	10.9296	-0.0152
23.09 13:50	11.1584	-0.0061
23.09 12:50	11.1797	-0.1369
23.09 11:50	11.3035	+0.0332
23.09 10:50	11.2441	-0.0808
23.09 09:50	11.4607	-0.1254
23.09 08:50	11.4608	+0.0128
23.09 07:50	11.6251	+0.0287
23.09 06:50	11.3944	+0.0442
23.09 05:50	11.2709	-0.0748
23.09 04:50	11.2584	-0.0044
23.09 03:50	11.3007	-0.004
23.09 02:50	11.4137	-0.0604
23.09 01:50	11.279	+0.0142
23.09 00:50	11.2371	-0.1276
22.09 23:50	11.2332	-0.0819
22.09 22:50	11.6176	+0.0128
22.09 21:50	11.7254	-0.007
22.09 20:50	11.5501	+0.2087
22.09 19:50	11.5527	+0.0896
22.09 18:50	11.7428	+0.0111
22.09 17:50	11.625	-0.0186
22.09 16:50	11.5147	+0.2635
22.09 15:50	11.8426	+0.0225
22.09 14:50	11.466	-0.169
22.09 13:50	11.5957	-0.042
22.09 12:50	11.4586	-0.058
22.09 11:50	11.6047	-0.1603
22.09 10:50	11.2453	-0.0434
22.09 09:50	11.1341	+0.04
22.09 08:50	10.9122	-0.154
22.09 07:50	11.3837	+0.0816
22.09 06:50	11.2125	-0.0727
22.09 05:50	11.1628	-0.003
22.09 04:50	11.0531	-0.2018
22.09 03:50	11.199	+0.0945
22.09 02:50	10.8699	+0.1161
22.09 01:50	10.8408	-0.0244
22.09 00:50	10.5976	-0.0558
21.09 23:50	10.6655	+0.0675
21.09 22:50	10.6128	-0.0053
21.09 21:50	10.8686	-0.0244
21.09 20:50	10.6578	+0.1305
21.09 19:50	10.3783	+0.0234
21.09 18:50	10.9961	+0.3052
21.09 17:50	10.5526	+0.1931
21.09 16:50	10.1694	+0.0667
21.09 15:50	9.9129	-0.0243
21.09 14:50	9.7061	+0.061
21.09 13:50	9.5208	-0.1434
21.09 12:50	9.4946	+0.0053
21.09 11:50	9.3136	+0.0278
21.09 10:50	9.057	-0.0177
21.09 09:50	9.0757	-0.0052
21.09 08:50	8.9934	-0.0133
21.09 07:50	9.0786	+0.0065
21.09 06:50	9.1183	+0.0416
21.09 05:50	9.0011	-0.1432
21.09 04:50	9.1732	-0.0329
21.09 03:50	9.2164	-0.0103
21.09 02:50	9.074	-0.0135
21.09 01:50	9.106	+0.0325
21.09 00:50	8.9975	-0.0064
20.09 23:50	9.0729	+0.0001
20.09 22:50	9.0868	-0.0538
20.09 21:50	9.081	-0.0475
20.09 20:50	9.1854	-0.005
20.09 19:50	9.205	+0.0233
20.09 18:50	8.9427	+0.0053
20.09 17:50	8.7812	+0.0026
20.09 16:50	8.7051	+0.0234
20.09 15:50	8.7654	+0.0264
20.09 14:50	8.7897	+0.0061
20.09 13:50	8.7919	-0.0177
20.09 12:50	8.8823	-0.0012
20.09 11:50	8.813	-0.0239
20.09 10:50	8.905	-0.0063
20.09 09:50	8.9163	+0.0036
20.09 08:50	8.9447	+0.0057
20.09 07:50	8.9722	+0.051
20.09 06:50	8.9513	-0.1627
20.09 05:50	9.152	+0.0288
20.09 04:50	9.305	-0.0175
20.09 03:50	9.4123	-0.012
20.09 02:50	9.4573	+0.0171
20.09 01:50	9.3866	-
20.09 00:50	9.3546	-0.045
19.09 23:50	9.4833	+0.0187
19.09 22:50	9.5333	+0.0036
19.09 21:50	9.4999	+0.0414
19.09 20:50	9.4735	+0.0508
19.09 19:50	9.5618	-0.0177
19.09 18:50	9.397	-0.0235
19.09 17:50	9.4481	-0.0018
19.09 16:50	9.4839	+0.0076
19.09 15:50	9.5436	-0.0044
19.09 14:50	9.4859	+0.0124
19.09 13:50	9.3739	-0.0073
19.09 12:50	9.3164	-0.0017
19.09 11:50	9.22	+0.0123
19.09 10:50	9.1152	-0.011
19.09 09:50	9.2079	-0.0395
19.09 08:50	9.2318	+0.007
19.09 07:50	9.3233	+0.0042
19.09 06:50	9.5121	-0.0244
19.09 05:50	9.5923	+0.0401
19.09 04:50	9.5327	-0.006
19.09 03:50	9.5818	-0.0135
19.09 02:50	9.5813	+0.0077
19.09 01:50	9.5001	-0.0017
19.09 00:50	9.5346	-0.0265
18.09 23:50	9.4511	-0.0476
18.09 22:50	9.3469	+0.0082
18.09 21:50	9.157	-0.019
18.09 20:50	9.1842	-0.0832
18.09 19:50	9.264	+0.0419
18.09 18:50	9.2963	+0.0266
18.09 17:50	9.0855	-0.005
18.09 16:50	8.7944	-0.0091
18.09 15:50	8.6721	+0.0091
18.09 14:50	8.6061	-0.017
18.09 13:50	8.6965	+0.0312
18.09 12:50	8.6449	+0.0342
18.09 11:50	8.6026	-0.0022
18.09 10:50	8.6619	-0.0042
18.09 09:50	8.5693	-0.0102
18.09 08:50	8.5172	+0.0279
18.09 07:50	8.5512	+0.0264
18.09 06:50	8.5906	+0.0154
18.09 05:50	8.4595	+0.0394
18.09 04:50	8.4256	+0.0471
18.09 03:50	8.3418	-0.0014
18.09 02:50	8.3286	-0.011
18.09 01:50	8.2841	-0.0271
18.09 00:50	8.2967	+0.0105
17.09 23:50	8.3348	+0.0021
17.09 22:50	8.284	-0.0028
17.09 21:50	8.2815	-0.0016
17.09 20:50	8.3396	+0.0144
17.09 19:50	8.3241

* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.

мин: 7.9613

макс: 11.8426

за месяц:

10.7646

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
23.09.2026	10.8913	-0.4785
22.09.2026	11.3698	+1.4657
21.09.2026	9.9041	+0.9138
20.09.2026	8.9903	-0.4289
19.09.2026	9.4192	+0.548
18.09.2026	8.8712	+0.6138
17.09.2026	8.2574	+0.2961
16.09.2026	7.9613	-0.1023
15.09.2026	8.0636	-0.4585
14.09.2026	8.5221	+0.0876
13.09.2026	8.4345	-0.1604
12.09.2026	8.5949	-0.0059
11.09.2026	8.6008	-0.1887
10.09.2026	8.7895	-0.6864
09.09.2026	9.4759	-0.2231
08.09.2026	9.699	+0.0807
07.09.2026	9.6183	+0.0924
06.09.2026	9.5259	+0.1539
05.09.2026	9.372	+0.1691
04.09.2026	9.2029	+0.0151
03.09.2026	9.1878	+0.4403
02.09.2026	8.7475	-0.0616
01.09.2026	8.8091	+0.1355
31.08.2026	8.6736	-0.2422
30.08.2026	8.9158	-0.0652
29.08.2026	8.981	-0.471
28.08.2026	9.452	-0.1604
27.08.2026	9.6124	+0.6467
26.08.2026	8.9657

* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.

мин: 6.0956

макс: 11.8426

за квартал:

10.7646

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
23.09.2026	10.8913	-0.4785
22.09.2026	11.3698	+1.4657
21.09.2026	9.9041	+0.9138
20.09.2026	8.9903	-0.4289
19.09.2026	9.4192	+0.548
18.09.2026	8.8712	+0.6138
17.09.2026	8.2574	+0.2961
16.09.2026	7.9613	-0.1023
15.09.2026	8.0636	-0.4585
14.09.2026	8.5221	+0.0876
13.09.2026	8.4345	-0.1604
12.09.2026	8.5949	-0.0059
11.09.2026	8.6008	-0.1887
10.09.2026	8.7895	-0.6864
09.09.2026	9.4759	-0.2231
08.09.2026	9.699	+0.0807
07.09.2026	9.6183	+0.0924
06.09.2026	9.5259	+0.1539
05.09.2026	9.372	+0.1691
04.09.2026	9.2029	+0.0151
03.09.2026	9.1878	+0.4403
02.09.2026	8.7475	-0.0616
01.09.2026	8.8091	+0.1355
31.08.2026	8.6736	-0.2422
30.08.2026	8.9158	-0.0652
29.08.2026	8.981	-0.471
28.08.2026	9.452	-0.1604
27.08.2026	9.6124	+0.6467
26.08.2026	8.9657	+0.1762
23.08.2026	8.7895	-0.317
22.08.2026	9.1065	+1.0653
21.08.2026	8.0412	+1.1118
20.08.2026	6.9294	+0.727
19.08.2026	6.2024	+0.0964
18.08.2026	6.106	-0.0409
17.08.2026	6.1469	+0.0378
16.08.2026	6.1091	-0.0448
15.08.2026	6.1539	+0.0583
14.08.2026	6.0956	-0.0566
13.08.2026	6.1522	-0.08
12.08.2026	6.2322	-0.0613
11.08.2026	6.2935	-0.1239
10.08.2026	6.4174	-0.0087
09.08.2026	6.4261	+0.0752
08.08.2026	6.3509	+0.1459
07.08.2026	6.205	-0.0617
06.08.2026	6.2667	-0.02
05.08.2026	6.2867	-0.022
04.08.2026	6.3087	+0.1111
03.08.2026	6.1976	-0.0337
02.08.2026	6.2313	-0.0958
01.08.2026	6.3271	-0.0674
31.07.2026	6.3945	-0.0379
30.07.2026	6.4324	-0.083
29.07.2026	6.5154	-0.1531
28.07.2026	6.6685	-0.1661
27.07.2026	6.8346	-0.16
26.07.2026	6.9946	+0.2959
25.07.2026	6.6987	+0.2581
24.07.2026	6.4406	-0.2433
23.07.2026	6.6839	-0.1689
22.07.2026	6.8528	+0.0106
21.07.2026	6.8422	+0.0387
20.07.2026	6.8035	-0.0301
19.07.2026	6.8336	-0.041
18.07.2026	6.8746	+0.021
17.07.2026	6.8536	+0.0479
16.07.2026	6.8057	-0.0749
15.07.2026	6.8806	+0.021
14.07.2026	6.8596	+0.1554
13.07.2026	6.7042	+0.0132
12.07.2026	6.691	-0.1175
11.07.2026	6.8085	-0.1899
10.07.2026	6.9984	-0.0751
09.07.2026	7.0735	+0.0515
08.07.2026	7.022	-0.4564
07.07.2026	7.4784	-0.2664
06.07.2026	7.7448	-0.0138
05.07.2026	7.7586	-0.1825
04.07.2026	7.9411	+0.0996
03.07.2026	7.8415	+0.1099
02.07.2026	7.7316	+0.2014
01.07.2026	7.5302	-0.0797
30.06.2026	7.6099	-0.4246
29.06.2026	8.0345	+0.3809
28.06.2026	7.6536	+0.1141
27.06.2026	7.5395	+0.9348
26.06.2026	6.6047

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот