Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к dogwifhat

    Все криптовалюты » Украинская гривна » dogwifhat »

    Курс dogwifhat к украинской гривне

    Обновлено: 27.07.2024 03:40:01
    Стоимость dogwifhat (WIF) на текущий момент составляет 107.44 UAH, а общий объем торгов за 24 часа – 12 299 383 294 UAH. Рыночная капитализация составляет 107 319 142 678 UAH. За последние 24 часа курс dogwifhat относительно украинской гривны вырос на +2.84%. Изменение за неделю составило +4.01%.

    =
    Калькулятор WIF - UAH / Обратный расчет: курс украинской гривны к dogwifhat
    Покупать WIF?Продавать WIF?
    67%33%

    Графики

    Динамика изменения курса dogwifhat относительно украинской гривны, за 1 WIF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 104.47
      макс: 109.72
      за сутки:
      107.44  

      Таблица изменений курса dogwifhat : показать

      ДатаКурс+/-
      27.07 03:40107.44-0.25
      27.07 03:30107.69+0.13
      27.07 03:20107.56-0.23
      27.07 03:10107.79-1.93
      27.07 03:00109.72+0.11
      27.07 02:50109.61+1.33
      27.07 02:40108.28-0.17
      27.07 02:30108.45-0.01
      27.07 02:20108.46+0.31
      27.07 02:10108.15-
      27.07 02:00108.15+0.11
      27.07 01:50108.04+0.2
      27.07 01:40107.84-0.4
      27.07 01:30108.24+0.32
      27.07 01:20107.92+0.01
      27.07 01:10107.91+0.41
      27.07 01:00107.5-0.42
      27.07 00:50107.92+0.5
      27.07 00:40107.42-0.22
      27.07 00:30107.64+0.57
      27.07 00:20107.07+0.5
      27.07 00:10106.57-0.1
      27.07 00:00106.67-0.09
      26.07 23:50106.76-0.04
      26.07 23:40106.8-0.15
      26.07 23:30106.95-0.02
      26.07 23:20106.97-0.78
      26.07 23:10107.75-0.15
      26.07 23:00107.9-0.46
      26.07 22:50108.36+0.47
      26.07 22:40107.89-0.15
      26.07 22:30108.04+0.06
      26.07 22:20107.98+0.27
      26.07 22:10107.71+0.48
      26.07 22:00107.23-0.16
      26.07 21:50107.39-0.09
      26.07 21:40107.48-0.04
      26.07 21:30107.52-0.49
      26.07 21:20108.01+0.9
      26.07 21:10107.11+0.33
      26.07 21:00106.78+0.26
      26.07 20:50106.52+0.01
      26.07 20:40106.51-0.14
      26.07 20:30106.65-0.27
      26.07 20:20106.92-0.15
      26.07 20:10107.07+0.07
      26.07 20:00107-0.77
      26.07 19:50107.77-0.27
      26.07 19:40108.04+0.04
      26.07 19:30108+0.82
      26.07 19:20107.18+0.08
      26.07 19:10107.1-0.38
      26.07 19:00107.48-0.65
      26.07 18:50108.13+0.62
      26.07 18:40107.51+0.05
      26.07 18:30107.46+0.36
      26.07 18:20107.1+0.22
      26.07 18:10106.88+0.14
      26.07 18:00106.74-0.37
      26.07 17:50107.11+0.77
      26.07 17:40106.34+0.09
      26.07 17:30106.25-1.01
      26.07 17:20107.26+0.41
      26.07 17:10106.85-0.71
      26.07 17:00107.56+1.42
      26.07 16:50106.14+0.3
      26.07 16:40105.84+0.24
      26.07 16:30105.6+0.51
      26.07 16:20105.09-0.75
      26.07 16:10105.84-0.54
      26.07 16:00106.38-0.1
      26.07 15:50106.48-0.35
      26.07 15:40106.83-0.89
      26.07 15:30107.72-0.34
      26.07 15:20108.06-0.11
      26.07 15:10108.17-0.07
      26.07 15:00108.24+0.31
      26.07 14:50107.93+0.56
      26.07 14:40107.37-0.01
      26.07 14:30107.38+0.49
      26.07 14:20106.89-0.47
      26.07 14:10107.36-0.04
      26.07 14:00107.4-0.29
      26.07 13:50107.69-0.63
      26.07 13:40108.32+0.77
      26.07 13:30107.55+0.05
      26.07 13:20107.5-0.55
      26.07 13:10108.05-0.4
      26.07 13:00108.45-0.05
      26.07 12:50108.5+1.15
      26.07 12:40107.35+0.2
      26.07 12:30107.15+0.39
      26.07 12:20106.76+0.18
      26.07 12:10106.58-0.23
      26.07 12:00106.81+0.08
      26.07 11:50106.73+0.2
      26.07 11:40106.53+0.32
      26.07 11:30106.21-0.31
      26.07 11:20106.52+0.26
      26.07 11:10106.26+0.6
      26.07 11:00105.66-0.69
      26.07 10:50106.35-0.23
      26.07 10:40106.58-0.35
      26.07 10:30106.93+0.26
      26.07 10:20106.67+0.6
      26.07 10:10106.07-0.44
      26.07 10:00106.51-0.42
      26.07 09:50106.93+0.73
      26.07 09:40106.2+0.38
      26.07 09:30105.82-0.08
      26.07 09:20105.9+0.29
      26.07 09:10105.61-0.06
      26.07 09:00105.67-0.61
      26.07 08:50106.28-0.13
      26.07 08:40106.41+0.34
      26.07 08:30106.07+0.58
      26.07 08:20105.49+0.01
      26.07 08:10105.48-0.83
      26.07 08:00106.31-0.25
      26.07 07:50106.56-0.07
      26.07 07:40106.63+0.13
      26.07 07:30106.5+0.89
      26.07 07:20105.61+0.13
      26.07 07:10105.48-0.48
      26.07 07:00105.96-0.49
      26.07 06:50106.45-0.54
      26.07 06:40106.99+0.35
      26.07 06:30106.64+0.06
      26.07 06:20106.58-1.09
      26.07 06:10107.67+0.44
      26.07 06:00107.23-0.06
      26.07 05:50107.29+0.97
      26.07 05:40106.32+0.6
      26.07 05:30105.72+0.18
      26.07 05:20105.54-0.14
      26.07 05:10105.68-0.43
      26.07 05:00106.11-0.6
      26.07 04:50106.71+1.45
      26.07 04:40105.26-0.69
      26.07 04:30105.95+0.87
      26.07 04:20105.08-0.62
      26.07 04:10105.7+1.23
      26.07 04:00104.47
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 98.3346
      макс: 119.32
      за неделю:
        107.44

      Таблица изменений курса dogwifhat : показать

      ДатаКурс+/-
      27.07 03:40107.44+0.11
      27.07 02:50109.61+0.11
      27.07 01:50108.04-0.42
      27.07 00:50107.92-0.09
      26.07 23:50106.76-0.46
      26.07 22:50108.36-0.16
      26.07 21:50107.39+0.26
      26.07 20:50106.52-0.77
      26.07 19:50107.77-0.65
      26.07 18:50108.13-0.37
      26.07 17:50107.11+1.42
      26.07 16:50106.14-0.1
      26.07 15:50106.48+0.31
      26.07 14:50107.93-0.29
      26.07 13:50107.69-0.05
      26.07 12:50108.5+0.08
      26.07 11:50106.73-0.69
      26.07 10:50106.35-0.42
      26.07 09:50106.93-0.61
      26.07 08:50106.28-0.25
      26.07 07:50106.56-0.49
      26.07 06:50106.45-0.06
      26.07 05:50107.29-0.6
      26.07 04:50106.71-0.56
      26.07 03:50105.03+0.33
      26.07 02:50103.43+0.03
      26.07 01:50102.43-0.62
      26.07 00:50103.79+0.795
      25.07 23:5099.265-0.3009
      25.07 22:5098.3346-0.3421
      25.07 21:5099.2372+0.1
      25.07 20:50101.84-0.13
      25.07 19:50103.75+0.5
      25.07 18:50103.94+1.53
      25.07 17:50103.1-0.42
      25.07 16:50101.03-0.02
      25.07 15:50100.56+0.05
      25.07 14:50102.09+0.26
      25.07 13:50102.5+0.04
      25.07 12:50105.21-0.12
      25.07 11:50105.14-0.5
      25.07 10:50104.5+0.35
      25.07 09:50103.47-0.71
      25.07 08:50103.26+0.6
      25.07 07:50104.34+1.11
      25.07 06:50101.15-0.1
      25.07 05:50102.7+1.66
      25.07 04:50103.21-0.48
      25.07 03:50104.37+0.84
      25.07 02:50102.19-1.3
      25.07 01:50106+0.74
      25.07 00:50104.6+0.66
      24.07 23:50106.92-0.14
      24.07 22:50106.36+0.37
      24.07 21:50106.7-0.3
      24.07 20:50109.77+0.05
      24.07 19:50106.53+0.09
      24.07 18:50106.48+0.98
      24.07 17:50109.22-0.32
      24.07 16:50107.47-0.31
      24.07 15:50105.7+0.58
      24.07 14:50106.63-0.42
      24.07 13:50106.79+0.03
      24.07 12:50107.86-0.2
      24.07 11:50109.58+0.36
      24.07 10:50107.29+0.24
      24.07 09:50108.16-0.06
      24.07 08:50107.37+0.59
      24.07 07:50107.29-0.49
      24.07 06:50109.43+0.76
      24.07 05:50107.41-0.33
      24.07 04:50107.85-
      24.07 03:50106.64-0.3
      24.07 02:50105.81+0.26
      24.07 01:50105.4-1.46
      24.07 00:50106.9+0.32
      23.07 23:50105.91+0.11
      23.07 22:50104.36-0.19
      23.07 21:50105.66-1.47
      23.07 20:50106.31-1.36
      23.07 19:50110.16+0.24
      23.07 18:50109.07+1.98
      23.07 17:50108.52+0.3
      23.07 16:50104.21+0.24
      23.07 15:50105.27-0.01
      23.07 14:50105.31-0.28
      23.07 13:50106.58+0.39
      23.07 12:50107.23-0.64
      23.07 11:50108.83-0.37
      23.07 10:50109+0.2
      23.07 09:50108.23+0.46
      23.07 08:50108.03+0.34
      23.07 07:50109.06+0.06
      23.07 06:50110.87-0.13
      23.07 05:50111.78-0.08
      23.07 04:50112.8+0.17
      23.07 03:50113.56-0.21
      23.07 02:50113.52+0.09
      23.07 01:50113.15-0.21
      23.07 00:50114.34+0.14
      22.07 23:50117.24-0.5
      22.07 22:50119.32+0.22
      22.07 21:50117.89+0.55
      22.07 20:50117.45-0.33
      22.07 19:50115.86+0.19
      22.07 18:50116.2-0.83
      22.07 17:50114.49-0.43
      22.07 16:50117.05+0.19
      22.07 15:50117.86+0.34
      22.07 14:50116.95-0.14
      22.07 13:50115.39+0.33
      22.07 12:50113.71-0.68
      22.07 11:50113.17-0.22
      22.07 10:50113.13-0.05
      22.07 09:50113.13+0.61
      22.07 08:50113.4+0.76
      22.07 07:50114.76-0.18
      22.07 06:50116.94-0.45
      22.07 05:50117.47-0.48
      22.07 04:50116.78-0.6
      22.07 03:50117.27+2.05
      22.07 02:50115.18+0.04
      22.07 01:50114.52+1.57
      22.07 00:50114.07-0.64
      21.07 23:50110.88+0.08
      21.07 22:50105.53+0.29
      21.07 21:50105.21-0.86
      21.07 20:50103.88+0.73
      21.07 19:50104.13+0.11
      21.07 18:50104.56-0.29
      21.07 17:50105.27+0.52
      21.07 16:50103.84+0.26
      21.07 15:50103.42+0.52
      21.07 14:50103.34-0.34
      21.07 13:50104.08+0.08
      21.07 12:50104.47-0.14
      21.07 11:50104.29-0.28
      21.07 10:50104.43-0.47
      21.07 09:50104.41-0.05
      21.07 08:50105.25-0.68
      21.07 07:50106.01-0.53
      21.07 06:50106.42-1.18
      21.07 05:50108.72-0.33
      21.07 04:50108.55+0.39
      21.07 03:50107.19-0.14
      21.07 02:50108.41+0.51
      21.07 01:50106.1+0.15
      21.07 00:50107.21+0.05
      20.07 23:50107.79-0.45
      20.07 22:50107.53-0.62
      20.07 21:50109.09+0.94
      20.07 20:50107.79+0.36
      20.07 19:50107.23+0.77
      20.07 18:50105.46+0.08
      20.07 17:50104.5+0.71
      20.07 16:50103.41-0.5
      20.07 15:50103.52+0.05
      20.07 14:50102.52+0.36
      20.07 13:50101.49-0.42
      20.07 12:50102.03-
      20.07 11:50101.28+0.11
      20.07 10:50102.51-0.25
      20.07 09:50103.55+0.39
      20.07 08:50102.59+0.5
      20.07 07:50103.24+0.07
      20.07 06:50102.83-0.09
      20.07 05:50103.61-0.67
      20.07 04:50103.3
    • * на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
      мин: 52.1317
      макс: 119.32
      за месяц:
      107.44  
      Таблица изменений курса dogwifhat : показать
      ДатаКурс+/-
      25.07.202485.6354-2.678
      24.07.202488.3134+3.0046
      23.07.202485.3088-8.4271
      22.07.202493.7359+5.1401
      21.07.202488.5958+2.0622
      20.07.202486.5336+3.1479
      19.07.202483.3857+4.2673
      18.07.202479.1184+5.1285
      17.07.202473.9899-0.6186
      16.07.202474.6085+7.8702
      15.07.202466.7383+11.7624
      14.07.202454.9759+2.8442
      13.07.202452.1317-1.5874
      12.07.202453.7191+0.409
      11.07.202453.3101-2.2401
      10.07.202455.5502+0.4511
      09.07.202455.0991+2.912
      08.07.202452.1871-3.9671
      07.07.202456.1542-8.5771
      06.07.202464.7313+5.8728
      05.07.202458.8585-0.0226
      04.07.202458.8811-0.7673
      03.07.202459.6484-3.9738
      02.07.202463.6222-3.7201
      01.07.202467.3423+6.852
      30.06.202460.4903-1.194
      29.06.202461.6843-0.8586
      28.06.202462.5429-5.8001
      27.06.202468.343+4.9643
      26.06.202463.3787+1.6268
      25.06.202461.7519
    • * на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев. Таблица изменений курса dogwifhat : показать
      ДатаКурс+/-
      25.07.202485.6354-2.678
      24.07.202488.3134+3.0046
      23.07.202485.3088-8.4271
      22.07.202493.7359+5.1401
      21.07.202488.5958+2.0622
      20.07.202486.5336+3.1479
      19.07.202483.3857+4.2673
      18.07.202479.1184+5.1285
      17.07.202473.9899-0.6186
      16.07.202474.6085+7.8702
      15.07.202466.7383+11.7624
      14.07.202454.9759+2.8442
      13.07.202452.1317-1.5874
      12.07.202453.7191+0.409
      11.07.202453.3101-2.2401
      10.07.202455.5502+0.4511
      09.07.202455.0991+2.912
      08.07.202452.1871-3.9671
      07.07.202456.1542-8.5771
      06.07.202464.7313+5.8728
      05.07.202458.8585-0.0226
      04.07.202458.8811-0.7673
      03.07.202459.6484-3.9738
      02.07.202463.6222-3.7201
      01.07.202467.3423+6.852
      30.06.202460.4903-1.194
      29.06.202461.6843-0.8586
      28.06.202462.5429-5.8001
      27.06.202468.343+4.9643
      26.06.202463.3787+1.6268
      25.06.202461.7519+8.6842
      24.06.202453.0677-3.0838
      23.06.202456.1515-2.4907
      22.06.202458.6422-2.1998
      21.06.202460.842-3.1336
      20.06.202463.9756-2.6109
      19.06.202466.5865-1.0727
      18.06.202467.6592-10.1656
      17.06.202477.8248-0.3521
      16.06.202478.1769+0.9828
      15.06.202477.1941+9.1224
      14.06.202468.0717-14.4569
      13.06.202482.5286-9.7711
      12.06.202492.2997+1.6328
      11.06.202490.6669+0.5361
      10.06.202490.1308+0.9614
      09.06.202489.1694-1.2297
      08.06.202490.3991-18.0609
      07.06.2024108.46-7.71
      06.06.2024116.17+9.53
      05.06.2024106.64+2.82
      04.06.2024103.82-6.3
      03.06.2024110.12+5.34
      02.06.2024104.78-7.54
      01.06.2024112.32-1.6
      31.05.2024113.92+4.67
      30.05.2024109.25-17.42
      29.05.2024126.67+6.64
      28.05.2024120.03+13.46
      27.05.2024106.57+8.4056
      26.05.202498.1644+2.5303
      25.05.202495.6341+0.2472
      24.05.202495.3869-5.8831
      23.05.2024101.27-0.32
      22.05.2024101.59+5.8623
      21.05.202495.7277+2.5281
      20.05.202493.1996+5.751
      19.05.202487.4486-4.534
      18.05.202491.9826-5.4161
      17.05.202497.3987-1.8676
      16.05.202499.2663-1.5537
      15.05.2024100.82-0.5
      14.05.2024101.32-5.63
      13.05.2024106.95-2.51
      12.05.2024109.46-1.38
      11.05.2024110.84-2.52
      10.05.2024113.36+5.62
      09.05.2024107.74+1.91
      08.05.2024105.83-13.41
      07.05.2024119.24-4.35
      06.05.2024123.59+0.85
      05.05.2024122.74-0.77
      04.05.2024123.51+17.18
      03.05.2024106.33+7.8226
      02.05.202498.5074+8.0695
      01.05.202490.4379-2.7298
      30.04.202493.1677-5.0785
      29.04.202498.2462-3.0538
      28.04.2024101.3+0.69
      27.04.2024100.61+100.61
      26.04.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.