Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к dogwifhat

Курс dogwifhat к украинской гривне

Обновлено: 25.06.2024 17:50:01
Стоимость dogwifhat (WIF) на текущий момент составляет 79.8651 UAH, а общий объем торгов за 24 часа – 28 174 660 666 UAH. Рыночная капитализация составляет 79 777 690 266 UAH. За последние 24 часа курс dogwifhat относительно украинской гривны вырос на +17.89%. Изменение за неделю составило -3.48%.

=
Калькулятор WIF - UAH / Обратный расчет: курс украинской гривны к dogwifhat
Покупать WIF?Продавать WIF?
67%33%

Графики

Динамика изменения курса dogwifhat относительно украинской гривны, за 1 WIF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 66.0178
    макс: 80.2549
    за сутки:
    79.8651  

    Таблица изменений курса dogwifhat : показать

    ДатаКурс+/-
    25.06 17:5079.8651-0.3898
    25.06 17:4080.2549+1.0319
    25.06 17:3079.223+0.8769
    25.06 17:2078.3461+0.5399
    25.06 17:1077.8062+0.2079
    25.06 17:0077.5983+0.0139
    25.06 16:5077.5844+0.2109
    25.06 16:4077.3735-0.639
    25.06 16:3078.0125-0.0918
    25.06 16:2078.1043+0.4817
    25.06 16:1077.6226+0.3152
    25.06 16:0077.3074-0.3874
    25.06 15:5077.6948-0.4938
    25.06 15:4078.1886-0.0587
    25.06 15:3078.2473+0.501
    25.06 15:2077.7463-0.1563
    25.06 15:1077.9026-0.0904
    25.06 15:0077.993+0.5377
    25.06 14:5077.4553-0.2208
    25.06 14:4077.6761-0.355
    25.06 14:3078.0311-0.5658
    25.06 14:2078.5969+0.1491
    25.06 14:1078.4478-0.007
    25.06 14:0078.4548+0.221
    25.06 13:5078.2338+0.5325
    25.06 13:4077.7013-0.4138
    25.06 13:3078.1151+0.5019
    25.06 13:2077.6132+0.1282
    25.06 13:1077.485+0.2217
    25.06 13:0077.2633+0.7278
    25.06 12:5076.5355-0.3058
    25.06 12:4076.8413+1.5141
    25.06 12:3075.3272-0.0334
    25.06 12:2075.3606+0.542
    25.06 12:1074.8186+0.171
    25.06 12:0074.6476+0.7678
    25.06 11:5073.8798-0.0636
    25.06 11:4073.9434-0.2435
    25.06 11:3074.1869-0.9897
    25.06 11:2075.1766-0.4192
    25.06 11:1075.5958+0.0477
    25.06 11:0075.5481-0.1822
    25.06 10:5075.7303-0.364
    25.06 10:4076.0943-0.0123
    25.06 10:3076.1066-0.3008
    25.06 10:2076.4074-0.4022
    25.06 10:1076.8096+0.4228
    25.06 10:0076.3868+0.2718
    25.06 09:5076.115-0.1467
    25.06 09:4076.2617-0.0422
    25.06 09:3076.3039-0.0497
    25.06 09:2076.3536+0.0893
    25.06 09:1076.2643-0.9673
    25.06 09:0077.2316+0.456
    25.06 08:5076.7756-0.5075
    25.06 08:4077.2831-0.2565
    25.06 08:3077.5396-0.0793
    25.06 08:2077.6189-0.1314
    25.06 08:1077.7503+0.1042
    25.06 08:0077.6461+0.8948
    25.06 07:5076.7513+0.0104
    25.06 07:4076.7409+0.0444
    25.06 07:3076.6965+0.307
    25.06 07:2076.3895-0.4484
    25.06 07:1076.8379-0.2839
    25.06 07:0077.1218-0.7609
    25.06 06:5077.8827+0.1653
    25.06 06:4077.7174-0.3866
    25.06 06:3078.104-0.1768
    25.06 06:2078.2808+1.6229
    25.06 06:1076.6579+0.3148
    25.06 06:0076.3431-0.1466
    25.06 05:5076.4897+0.5586
    25.06 05:4075.9311+0.7034
    25.06 05:3075.2277+0.0159
    25.06 05:2075.2118-0.7071
    25.06 05:1075.9189+1.2118
    25.06 05:0074.7071+0.0511
    25.06 04:5074.656+1.031
    25.06 04:4073.625-0.2932
    25.06 04:3073.9182-0.7628
    25.06 04:2074.681+0.4686
    25.06 04:1074.2124-0.6914
    25.06 04:0074.9038+1.015
    25.06 03:5073.8888+0.1681
    25.06 03:4073.7207-0.2557
    25.06 03:3073.9764+0.3463
    25.06 03:2073.6301-0.5713
    25.06 03:1074.2014-0.3487
    25.06 03:0074.5501-0.6316
    25.06 02:5075.1817+1.7125
    25.06 02:4073.4692+0.4043
    25.06 02:3073.0649+0.2115
    25.06 02:2072.8534+0.4147
    25.06 02:1072.4387+0.6367
    25.06 02:0071.802-0.175
    25.06 01:5071.977+0.3399
    25.06 01:4071.6371-0.0223
    25.06 01:3071.6594+1.0565
    25.06 01:2070.6029+0.1577
    25.06 01:1070.4452-0.0813
    25.06 01:0070.5265-0.2585
    25.06 00:5070.785+0.2293
    25.06 00:4070.5557+0.3205
    25.06 00:3070.2352+0.7887
    25.06 00:2069.4465+0.742
    25.06 00:1068.7045+0.2462
    25.06 00:0068.4583+1.0153
    24.06 23:5067.443-0.4788
    24.06 23:4067.9218+0.8073
    24.06 23:3067.1145-0.3066
    24.06 23:2067.4211-0.1838
    24.06 23:1067.6049+0.5783
    24.06 23:0067.0266-0.2921
    24.06 22:5067.3187-0.0529
    24.06 22:4067.3716-0.2388
    24.06 22:3067.6104-0.5123
    24.06 22:2068.1227-0.2562
    24.06 22:1068.3789+0.6596
    24.06 22:0067.7193+0.3018
    24.06 21:5067.4175+0.134
    24.06 21:4067.2835+0.0184
    24.06 21:3067.2651+1.1149
    24.06 21:2066.1502-0.2884
    24.06 21:1066.4386-0.0913
    24.06 21:0066.5299+0.5121
    24.06 20:5066.0178-0.0027
    24.06 20:4066.0205-2.0721
    24.06 20:3068.0926-1.0632
    24.06 20:2069.1558-0.2167
    24.06 20:1069.3725+1.5236
    24.06 20:0067.8489-0.2169
    24.06 19:5068.0658-0.6768
    24.06 19:4068.7426+0.2215
    24.06 19:3068.5211-0.3326
    24.06 19:2068.8537+1.7551
    24.06 19:1067.0986+0.118
    24.06 19:0066.9806-0.9491
    24.06 18:5067.9297-0.0342
    24.06 18:4067.9639-0.1336
    24.06 18:3068.0975+0.3206
    24.06 18:2067.7769+0.0367
    24.06 18:1067.7402-0.0031
    24.06 18:0067.7433
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 61.9312
    макс: 87.2399
    за неделю:
    79.8651  

    Таблица изменений курса dogwifhat : показать

    ДатаКурс+/-
    25.06 17:5079.8651+0.0139
    25.06 16:5077.5844-0.3874
    25.06 15:5077.6948+0.5377
    25.06 14:5077.4553+0.221
    25.06 13:5078.2338+0.7278
    25.06 12:5076.5355+0.7678
    25.06 11:5073.8798-0.1822
    25.06 10:5075.7303+0.2718
    25.06 09:5076.115+0.456
    25.06 08:5076.7756+0.8948
    25.06 07:5076.7513-0.7609
    25.06 06:5077.8827-0.1466
    25.06 05:5076.4897+0.0511
    25.06 04:5074.656+1.015
    25.06 03:5073.8888-0.6316
    25.06 02:5075.1817-0.175
    25.06 01:5071.977-0.2585
    25.06 00:5070.785+1.0153
    24.06 23:5067.443-0.2921
    24.06 22:5067.3187+0.3018
    24.06 21:5067.4175+0.5121
    24.06 20:5066.0178-0.2169
    24.06 19:5068.0658-0.9491
    24.06 18:5067.9297-0.4747
    24.06 17:5068.218+0.7141
    24.06 16:5067.963+0.3575
    24.06 15:5066.3652+0.7582
    24.06 14:5064.2759+1.1935
    24.06 12:5063.713-0.6157
    24.06 11:5064.0479-0.1729
    24.06 10:5063.057-0.0505
    24.06 09:5061.9312+0.3176
    24.06 08:5062.0571-0.123
    24.06 07:5064.3566-0.091
    24.06 06:5064.8884+0.0138
    24.06 05:5064.3383-0.0066
    24.06 04:5065.5279+0.1517
    24.06 03:5065.5231-0.3104
    24.06 02:5064.4478-0.0504
    24.06 01:5064.8646+0.2715
    24.06 00:5065.9476+0.0843
    23.06 23:5065.8788+0.0813
    23.06 22:5066.7158-0.0226
    23.06 21:5065.5927+0.4331
    23.06 20:5065.6705-1.0872
    23.06 19:5065.8144+0.0072
    23.06 18:5067.19-0.143
    23.06 17:5068.1966-0.4478
    23.06 16:5070.0633-0.1897
    23.06 15:5070.846+0.2239
    23.06 14:5070.367-0.1063
    23.06 13:5070.5852+0.3484
    23.06 12:5071.6208-0.0637
    23.06 11:5072.3111-0.1188
    23.06 10:5072.9535-0.0337
    23.06 09:5072.0538-0.0554
    23.06 08:5071.603-0.2724
    23.06 07:5071.9767+0.1764
    23.06 06:5072.6332+0.1744
    23.06 05:5071.1947+0.3076
    23.06 04:5070.9914-0.2701
    23.06 03:5071.8787-0.0283
    23.06 02:5070.7789-0.2928
    23.06 01:5071.2694+0.2025
    23.06 00:5071.2514+0.2404
    22.06 23:5071.5354-0.0212
    22.06 22:5072.1812+0.0327
    22.06 21:5072.2212-0.126
    22.06 20:5072.1233-0.3258
    22.06 19:5073.3897+0.0541
    22.06 18:5072.6592-0.1853
    22.06 17:5073.2281-0.6808
    22.06 16:5072.7189+0.1108
    22.06 15:5071.9774-0.0181
    22.06 14:5072.5804+0.2693
    22.06 13:5071.9159+0.421
    22.06 12:5071.855-0.3588
    22.06 11:5072.8444+0.0443
    22.06 10:5073.2324-0.112
    22.06 09:5073.501-0.0516
    22.06 08:5072.4403+0.0882
    22.06 07:5071.3066+0.154
    22.06 06:5072.2225+0.2153
    22.06 05:5072.1259+0.4238
    22.06 04:5070.4505+0.4601
    22.06 03:5069.2636-0.0376
    22.06 02:5071.5195+0.175
    22.06 01:5071.8851+0.1078
    22.06 00:5072.212+0.193
    21.06 23:5073.3761-0.0201
    21.06 22:5073.6021+0.8248
    21.06 21:5072.0484-0.7248
    21.06 20:5071.4576-0.2028
    21.06 19:5073.4948-0.0101
    21.06 18:5073.8102-0.2805
    21.06 17:5076.2828-0.1159
    21.06 16:5073.6691+0.5035
    21.06 15:5073.8902+0.3218
    21.06 14:5075.96+0.2007
    21.06 13:5075.8288-0.3268
    21.06 12:5076.785-1.1088
    21.06 11:5075.2586-0.408
    21.06 10:5075.3601+0.4826
    21.06 09:5076.5105+0.4749
    21.06 08:5077.5028-0.2515
    21.06 07:5078.0407-0.417
    21.06 06:5078.0215+0.1648
    21.06 05:5077.8376+0.1208
    21.06 04:5079.0912-0.8945
    21.06 03:5077.6336-0.6026
    21.06 02:5079.6279+0.0294
    21.06 01:5080.1726-0.2521
    21.06 00:5081.4442-0.0328
    20.06 23:5081.8482+0.0262
    20.06 22:5082.0164+0.0876
    20.06 21:5081.6005+0.651
    20.06 20:5081.4259-0.0448
    20.06 19:5080.4237-0.5336
    20.06 18:5081.7161+0.2955
    20.06 17:5081.6608-0.5499
    20.06 16:5083.1486-0.4624
    20.06 15:5086.0956+0.0518
    20.06 14:5087.2399+0.8344
    20.06 13:5085.1172-0.1544
    20.06 12:5085.5264+0.7438
    20.06 11:5085.6993-0.0587
    20.06 10:5086.0324-0.5311
    20.06 09:5084.5618+0.4327
    20.06 08:5083.5983+0.2627
    20.06 07:5082.2906-0.6757
    20.06 06:5083.4704+0.083
    20.06 05:5082.5862-1.3854
    20.06 04:5083.3102-0.4528
    20.06 03:5082.3094+0.3197
    20.06 02:5081.9881-0.4762
    20.06 01:5082.2198-0.0391
    20.06 00:5082.6327+0.128
    19.06 23:5081.7775+0.1629
    19.06 22:5082.2869-0.4687
    19.06 21:5083.5642+0.3791
    19.06 20:5083.8321-0.5907
    19.06 19:5082.9185+0.1825
    19.06 18:5082.1049-0.3283
    19.06 17:5080.9638-0.3604
    19.06 16:5083.0921+0.8398
    19.06 15:5083.1518+0.1469
    19.06 14:5082.8208+0.457
    19.06 13:5084.0488+0.2625
    19.06 12:5082.5253-0.2812
    19.06 11:5083.0845-0.1551
    19.06 10:5084.4852+0.7155
    19.06 09:5085.1158+0.0149
    19.06 08:5085.4383-0.4298
    19.06 07:5087.136-0.1549
    19.06 06:5086.3631+0.6522
    19.06 05:5084.9469-0.2364
    19.06 04:5084.6001+0.0655
    19.06 03:5083.6609+0.4772
    19.06 02:5083.29-0.3324
    19.06 01:5083.9345+0.067
    19.06 00:5084.264+1.3163
    18.06 23:5080.9828+0.8444
    18.06 22:5077.8793-0.7564
    18.06 21:5078.9786-0.5051
    18.06 20:5078.8277+0.0878
    18.06 19:5079.186-0.5493
    18.06 18:5081.7867-1.1108
    18.06 17:5082.7455
  • * на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
    мин: 53.0677
    макс: 126.67
    за месяц:
      79.8651
    Таблица изменений курса dogwifhat : показать
    ДатаКурс+/-
    24.06.202453.0677-3.0838
    23.06.202456.1515-2.4907
    22.06.202458.6422-2.1998
    21.06.202460.842-3.1336
    20.06.202463.9756-2.6109
    19.06.202466.5865-1.0727
    18.06.202467.6592-10.1656
    17.06.202477.8248-0.3521
    16.06.202478.1769+0.9828
    15.06.202477.1941+9.1224
    14.06.202468.0717-14.4569
    13.06.202482.5286-9.7711
    12.06.202492.2997+1.6328
    11.06.202490.6669+0.5361
    10.06.202490.1308+0.9614
    09.06.202489.1694-1.2297
    08.06.202490.3991-18.0609
    07.06.2024108.46-7.71
    06.06.2024116.17+9.53
    05.06.2024106.64+2.82
    04.06.2024103.82-6.3
    03.06.2024110.12+5.34
    02.06.2024104.78-7.54
    01.06.2024112.32-1.6
    31.05.2024113.92+4.67
    30.05.2024109.25-17.42
    29.05.2024126.67+6.64
    28.05.2024120.03+13.46
    27.05.2024106.57+8.4056
    26.05.202498.1644+2.5303
    25.05.202495.6341
  • * на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
    мин: 53.0677
    макс: 167.21
    за квартал:
      79.8651
    Таблица изменений курса dogwifhat : показать
    ДатаКурс+/-
    24.06.202453.0677-3.0838
    23.06.202456.1515-2.4907
    22.06.202458.6422-2.1998
    21.06.202460.842-3.1336
    20.06.202463.9756-2.6109
    19.06.202466.5865-1.0727
    18.06.202467.6592-10.1656
    17.06.202477.8248-0.3521
    16.06.202478.1769+0.9828
    15.06.202477.1941+9.1224
    14.06.202468.0717-14.4569
    13.06.202482.5286-9.7711
    12.06.202492.2997+1.6328
    11.06.202490.6669+0.5361
    10.06.202490.1308+0.9614
    09.06.202489.1694-1.2297
    08.06.202490.3991-18.0609
    07.06.2024108.46-7.71
    06.06.2024116.17+9.53
    05.06.2024106.64+2.82
    04.06.2024103.82-6.3
    03.06.2024110.12+5.34
    02.06.2024104.78-7.54
    01.06.2024112.32-1.6
    31.05.2024113.92+4.67
    30.05.2024109.25-17.42
    29.05.2024126.67+6.64
    28.05.2024120.03+13.46
    27.05.2024106.57+8.4056
    26.05.202498.1644+2.5303
    25.05.202495.6341+0.2472
    24.05.202495.3869-5.8831
    23.05.2024101.27-0.32
    22.05.2024101.59+5.8623
    21.05.202495.7277+2.5281
    20.05.202493.1996+5.751
    19.05.202487.4486-4.534
    18.05.202491.9826-5.4161
    17.05.202497.3987-1.8676
    16.05.202499.2663-1.5537
    15.05.2024100.82-0.5
    14.05.2024101.32-5.63
    13.05.2024106.95-2.51
    12.05.2024109.46-1.38
    11.05.2024110.84-2.52
    10.05.2024113.36+5.62
    09.05.2024107.74+1.91
    08.05.2024105.83-13.41
    07.05.2024119.24-4.35
    06.05.2024123.59+0.85
    05.05.2024122.74-0.77
    04.05.2024123.51+17.18
    03.05.2024106.33+7.8226
    02.05.202498.5074+8.0695
    01.05.202490.4379-2.7298
    30.04.202493.1677-5.0785
    29.04.202498.2462-3.0538
    28.04.2024101.3+0.69
    27.04.2024100.61-9.23
    26.04.2024109.84-1.83
    25.04.2024111.67-9.87
    24.04.2024121.54+13.3
    23.04.2024108.24+0.06
    22.04.2024108.18-3.76
    21.04.2024111.94+6.43
    20.04.2024105.51+0.58
    19.04.2024104.93+13.8176
    18.04.202491.1124-2.3447
    17.04.202493.4571-2.6215
    16.04.202496.0786-8.6614
    15.04.2024104.74+5.9562
    14.04.202498.7838+5.6565
    13.04.202493.1273-22.3127
    12.04.2024115.44-16.16
    11.04.2024131.6+4.67
    10.04.2024126.93-12.46
    09.04.2024139.39-7.48
    08.04.2024146.87+12.86
    07.04.2024134.01+12.44
    06.04.2024121.57+1.7
    05.04.2024119.87-16.23
    04.04.2024136.1-4.95
    03.04.2024141.05-2
    02.04.2024143.05-14.14
    01.04.2024157.19-10.02
    31.03.2024167.21+7.74
    30.03.2024159.47+20.07
    29.03.2024139.4+19.27
    28.03.2024120.13+3.6
    27.03.2024116.53+4.58
    26.03.2024111.95

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот