Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dogwifhat
- Bitcoin 118667.13
- Эфириум 2990.83
- XRP 2.8353
- Tether USDt 1.0003
- BNB 692.24
- Solana 162.9
- USDC 1
- Dogecoin 0.20092
- TRON 0.30256
- Cardano 0.74407
- Hyperliquid 48.2977
- Stellar 0.44828
- Sui 3.4606
- Chainlink 15.6054
- Hedera 0.24143
- Bitcoin Cash 509.8
- Avalanche 21.3453
- UNUS SED LEO 9.0272
- Shiba Inu 1.331E-5
- Toncoin 3.0246
Курс dogwifhat к украинской гривне
Обновлено: 13.07.2025 17:00:03
Стоимость dogwifhat (WIF) на текущий момент составляет 41.4488 UAH, а общий объем торгов за 24 часа – 13 149 358 149 UAH.
Рыночная капитализация составляет 41 400 777 202 UAH. За последние 24 часа курс dogwifhat относительно украинской гривны вырос на +6.5%. Изменение за неделю составило +11.41%.
| = | ||
| Калькулятор WIF - UAH / Обратный расчет: курс украинской гривны к dogwifhat | ||
| 67% | 33% |
Графики
Динамика изменения курса dogwifhat относительно украинской гривны, за 1 WIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 38.1246макс: 41.9087за сутки:
41.4488 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 13.07 17:00 41.4488 -0.1348 13.07 16:50 41.5836 +0.0854 13.07 16:40 41.4982 +0.2216 13.07 16:30 41.2766 -0.1581 13.07 16:20 41.4347 -0.3207 13.07 16:10 41.7554 -0.0906 13.07 16:03 41.846 -0.0627 13.07 16:00 41.9087 +0.4163 13.07 15:50 41.4924 -0.0574 13.07 15:40 41.5498 +0.1163 13.07 15:30 41.4335 +0.4919 13.07 15:20 40.9416 -0.0543 13.07 15:10 40.9959 -0.0423 13.07 15:00 41.0382 +0.2491 13.07 14:50 40.7891 +0.0771 13.07 14:40 40.712 +0.0889 13.07 14:30 40.6231 -0.0808 13.07 14:20 40.7039 +0.1386 13.07 14:10 40.5653 +0.4187 13.07 14:03 40.1466 +0.0866 13.07 14:00 40.06 -0.0193 13.07 13:50 40.0793 -0.0098 13.07 13:40 40.0891 -0.0818 13.07 13:30 40.1709 -0.0499 13.07 13:20 40.2208 +0.1121 13.07 13:10 40.1087 +0.2034 13.07 13:00 39.9053 -0.1064 13.07 12:50 40.0117 +0.0227 13.07 12:40 39.989 -0.1629 13.07 12:30 40.1519 -0.0005 13.07 12:20 40.1524 -0.0306 13.07 12:10 40.183 +0.122 13.07 12:03 40.061 +0.0981 13.07 12:00 39.9629 -0.1152 13.07 11:50 40.0781 -0.1699 13.07 11:40 40.248 +0.0234 13.07 11:30 40.2246 +0.0056 13.07 11:20 40.219 -0.1614 13.07 11:10 40.3804 -0.0266 13.07 11:00 40.407 -0.2306 13.07 10:50 40.6376 +0.1004 13.07 10:40 40.5372 +0.0955 13.07 10:30 40.4417 +0.0544 13.07 10:20 40.3873 -0.0096 13.07 10:10 40.3969 -0.0959 13.07 10:03 40.4928 +0.0031 13.07 10:00 40.4897 -0.0021 13.07 09:50 40.4918 -0.1667 13.07 09:40 40.6585 -0.0579 13.07 09:30 40.7164 -0.0007 13.07 09:20 40.7171 +0.1266 13.07 09:10 40.5905 +0.0971 13.07 09:00 40.4934 -0.155 13.07 08:50 40.6484 -0.2444 13.07 08:40 40.8928 +0.1277 13.07 08:30 40.7651 -0.0419 13.07 08:20 40.807 -0.1082 13.07 08:10 40.9152 +0.0148 13.07 08:03 40.9004 +0.0235 13.07 08:00 40.8769 +0.2107 13.07 07:50 40.6662 -0.0549 13.07 07:40 40.7211 +0.1157 13.07 07:30 40.6054 +0.0005 13.07 07:20 40.6049 +0.0662 13.07 07:10 40.5387 -0.0493 13.07 07:00 40.588 -0.075 13.07 06:50 40.663 +0.0035 13.07 06:40 40.6595 +0.0231 13.07 06:30 40.6364 +0.1542 13.07 06:20 40.4822 +0.0458 13.07 06:10 40.4364 -0.3492 13.07 06:03 40.7856 -0.0098 13.07 06:00 40.7954 +0.2005 13.07 05:50 40.5949 +0.2118 13.07 05:40 40.3831 +0.0276 13.07 05:30 40.3555 -0.1839 13.07 05:20 40.5394 -0.2854 13.07 05:10 40.8248 -0.1249 13.07 05:00 40.9497 +0.1296 13.07 04:50 40.8201 +0.1949 13.07 04:40 40.6252 +0.0531 13.07 04:30 40.5721 +0.2481 13.07 04:20 40.324 -0.0218 13.07 04:10 40.3458 +0.1837 13.07 04:03 40.1621 +0.0725 13.07 04:00 40.0896 -0.0498 13.07 03:50 40.1394 +0.243 13.07 03:40 39.8964 -0.2554 13.07 03:30 40.1518 +0.2864 13.07 03:20 39.8654 +0.021 13.07 03:10 39.8444 -0.1046 13.07 03:00 39.949 +0.1712 13.07 02:50 39.7778 -0.0789 13.07 02:40 39.8567 +0.0833 13.07 02:30 39.7734 +0.0001 13.07 02:20 39.7733 +0.0312 13.07 02:10 39.7421 -0.1087 13.07 02:03 39.8508 +0.0746 13.07 02:00 39.7762 +0.052 13.07 01:50 39.7242 -0.1991 13.07 01:40 39.9233 +0.123 13.07 01:30 39.8003 +0.0567 13.07 01:20 39.7436 -0.0922 13.07 01:10 39.8358 -0.1742 13.07 01:00 40.01 -0.0094 13.07 00:50 40.0194 +0.0461 13.07 00:40 39.9733 +0.1335 13.07 00:30 39.8398 +0.1305 13.07 00:20 39.7093 -0.0416 13.07 00:10 39.7509 +0.2225 13.07 00:03 39.5284 -0.0006 13.07 00:00 39.529 -0.239 12.07 23:50 39.768 -0.1797 12.07 23:40 39.9477 -0.0817 12.07 23:30 40.0294 -0.0127 12.07 23:20 40.0421 -0.1089 12.07 23:10 40.151 +0.0387 12.07 23:00 40.1123 -0.0459 12.07 22:50 40.1582 +0.0735 12.07 22:40 40.0847 +0.2213 12.07 22:30 39.8634 -0.1356 12.07 22:20 39.999 +0.0773 12.07 22:10 39.9217 +0.0841 12.07 22:03 39.8376 +0.0584 12.07 22:00 39.7792 +0.0627 12.07 21:50 39.7165 +0.0246 12.07 21:40 39.6919 +0.1415 12.07 21:30 39.5504 -0.154 12.07 21:20 39.7044 -0.0653 12.07 21:10 39.7697 -0.0399 12.07 21:00 39.8096 +0.0962 12.07 20:50 39.7134 +0.3331 12.07 20:40 39.3803 +0.095 12.07 20:30 39.2853 +0.2307 12.07 20:20 39.0546 +0.3569 12.07 20:10 38.6977 +0.1717 12.07 20:03 38.526 -0.0201 12.07 20:00 38.5461 -0.33 12.07 19:50 38.8761 +0.1091 12.07 19:40 38.767 -0.0481 12.07 19:30 38.8151 +0.2253 12.07 19:20 38.5898 +0.2686 12.07 19:10 38.3212 +0.1619 12.07 19:00 38.1593 +0.0347 12.07 18:50 38.1246 -0.1484 12.07 18:40 38.273 -0.1157 12.07 18:30 38.3887 -0.315 12.07 18:20 38.7037 -0.058 12.07 18:10 38.7617 -0.1548 12.07 18:03 38.9165 -0.0033 12.07 18:00 38.9198 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 34.7144макс: 44.5174за неделю:
41.4488 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 13.07 17:00 41.4488 -0.1348 13.07 16:50 41.5836 +0.4163 13.07 15:50 41.4924 +0.2491 13.07 14:50 40.7891 -0.0193 13.07 13:50 40.0793 -0.1064 13.07 12:50 40.0117 -0.1152 13.07 11:50 40.0781 -0.2306 13.07 10:50 40.6376 -0.0021 13.07 09:50 40.4918 -0.155 13.07 08:50 40.6484 +0.2107 13.07 07:50 40.6662 -0.075 13.07 06:50 40.663 +0.2005 13.07 05:50 40.5949 +0.1296 13.07 04:50 40.8201 -0.0498 13.07 03:50 40.1394 +0.1712 13.07 02:50 39.7778 +0.052 13.07 01:50 39.7242 -0.0094 13.07 00:50 40.0194 -0.239 12.07 23:50 39.768 -0.0459 12.07 22:50 40.1582 +0.0627 12.07 21:50 39.7165 +0.0962 12.07 20:50 39.7134 -0.33 12.07 19:50 38.8761 +0.0347 12.07 18:50 38.1246 -0.2499 12.07 17:50 39.1697 +0.2036 12.07 16:50 38.5932 -0.0429 12.07 15:50 38.8329 -0.0094 12.07 14:50 40.1154 -0.0977 12.07 13:50 40.4954 +0.0064 12.07 12:50 40.5723 -0.1478 12.07 11:50 40.611 +0.1268 12.07 10:50 40.5953 +0.1278 12.07 09:50 40.6893 -0.0697 12.07 08:50 40.5931 -0.0354 12.07 07:50 40.4216 +0.0344 12.07 06:50 41.0038 -0.1036 12.07 05:50 40.9262 +0.0764 12.07 04:50 40.6615 +0.1504 12.07 03:50 39.602 +0.0185 12.07 02:50 40.0924 +0.1661 12.07 01:50 39.5152 -0.1245 12.07 00:50 40.7811 -0.3485 11.07 23:50 42.1712 -0.0306 11.07 22:50 42.8794 +0.001 11.07 21:50 42.7865 +0.2129 11.07 20:50 42.6195 +0.0647 11.07 19:50 42.4336 -1.3723 11.07 18:50 43.0285 -0.404 11.07 17:50 43.4881 +0.451 11.07 16:50 42.8039 +0.5801 11.07 15:50 42.6495 -0.0479 11.07 14:50 42.8692 -0.0506 11.07 13:50 43.0971 -0.3971 11.07 12:50 43.7485 +0.1676 11.07 11:50 42.7422 -0.3816 11.07 10:50 42.7226 -0.5067 11.07 09:50 43.0473 -0.0746 11.07 08:50 44.5174 +0.0435 11.07 07:50 43.743 +0.0678 11.07 06:50 44.0778 +0.1041 11.07 05:50 44.1643 -0.1104 11.07 04:50 43.8975 +0.0884 11.07 03:50 43.144 +0.2075 11.07 02:50 43.7 +0.1136 11.07 01:50 44.1471 +0.0223 11.07 00:50 43.6447 +0.1587 10.07 23:50 42.1724 +0.0695 10.07 22:50 41.5229 +0.2697 10.07 21:50 41.6159 +0.2489 10.07 20:50 42.51 -0.011 10.07 19:50 42.0156 -0.1314 10.07 18:50 40.6391 +0.2782 10.07 17:50 40.6962 +0.0366 10.07 16:50 40.829 +0.0896 10.07 15:50 40.5559 +0.0304 10.07 14:50 40.7129 +0.1276 10.07 13:50 40.6726 -0.057 10.07 12:50 40.4089 +0.2356 10.07 11:50 40.6932 +0.0718 10.07 10:50 40.0607 +0.0543 10.07 09:50 39.7178 -0.0384 10.07 08:50 40.1503 +0.1167 10.07 07:50 40.2944 +0.0383 10.07 06:50 40.0884 +0.1941 10.07 05:50 39.8087 -0.2029 10.07 04:50 40.1493 -0.2269 10.07 03:50 39.755 +0.0404 10.07 02:50 40.0604 +0.0801 10.07 01:50 39.5435 -0.1593 10.07 00:50 39.4084 -0.1194 09.07 23:50 38.694 +0.3555 09.07 22:50 38.122 -0.0739 09.07 21:50 36.8341 -0.0077 09.07 20:50 36.3028 +0.0883 09.07 19:50 36.4903 -0.0239 09.07 18:50 35.8721 +0.1618 09.07 17:50 35.8237 -0.2534 09.07 16:50 36.2483 -0.1406 09.07 15:50 36.2825 -0.0188 09.07 14:50 35.9941 -0.0174 09.07 13:50 35.7117 +0.2864 09.07 12:50 35.54 +0.05 09.07 11:50 35.5266 +0.1096 09.07 10:50 35.4509 +0.1348 09.07 09:50 35.4037 -0.1624 09.07 08:50 35.6337 -0.0544 09.07 07:50 35.3567 +0.0615 09.07 06:50 35.0911 +0.0322 09.07 05:50 35.0503 +0.1469 09.07 04:50 34.9974 -0.0033 09.07 03:50 35.2823 -0.0488 09.07 02:50 35.526 +0.018 09.07 01:50 35.4637 -0.0499 09.07 00:50 35.6024 -0.1179 08.07 23:50 35.7528 -0.019 08.07 22:50 35.9654 +0.2176 08.07 21:50 36.0701 -0.0139 08.07 20:50 36.0662 -0.014 08.07 19:50 35.3051 -0.0044 08.07 18:50 35.0416 -0.2138 08.07 17:50 35.1457 +0.1667 08.07 16:50 35.6361 +0.22 08.07 15:50 35.3299 -0.1519 08.07 14:50 35.2934 -0.0837 08.07 13:50 35.4381 -0.0215 08.07 12:50 35.3141 +0.0002 08.07 11:50 35.1197 +0.0941 08.07 10:50 35.2901 -0.0676 08.07 09:50 35.2865 -0.0374 08.07 08:50 35.3871 -0.0325 08.07 07:50 35.1663 -0.0692 08.07 06:50 35.1467 +0.1869 08.07 05:50 34.7144 +0.1367 08.07 04:50 34.7187 -0.1198 08.07 03:50 35.1445 +0.0167 08.07 02:50 35.1996 -0.0493 08.07 01:50 34.8342 -0.0532 08.07 00:50 35.2463 -0.1822 07.07 23:50 34.9274 -0.0326 07.07 22:50 35.3277 +0.118 07.07 21:50 35.2993 -0.0362 07.07 20:50 35.4281 -0.026 07.07 19:50 35.4883 -0.0267 07.07 18:50 35.4836 -0.1108 07.07 17:50 35.3352 +0.0806 07.07 16:50 35.7009 -0.0636 07.07 15:50 35.7496 +0.0528 07.07 14:50 35.8207 -0.0996 07.07 13:50 35.9202 +0.0175 07.07 12:50 36.0198 +0.0145 07.07 11:50 36.38 +0.1483 07.07 10:50 36.1337 -0.1318 07.07 09:50 36.063 -0.1552 07.07 08:50 36.6036 +0.0082 07.07 07:50 36.7315 -0.0699 07.07 06:50 36.9048 -0.2443 07.07 05:50 37.5444 +0.0211 07.07 04:50 37.2174 +0.1487 07.07 03:50 36.7528 +0.0706 07.07 02:50 36.5785 -0.0088 07.07 01:50 37.3803 -0.3599 07.07 00:50 37.283 -0.0629 06.07 23:50 36.9522 -0.0825 06.07 22:50 36.8005 +0.0179 06.07 21:50 36.7225 +0.081 06.07 20:50 37.1404 +0.0849 06.07 19:50 37.1695 +0.173 06.07 18:50 36.8891 +0.0772 06.07 17:50 37.205 -
* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
Таблица изменений курса dogwifhat : показать
Дата Курс +/- 12.07.2025 39.9566 -2.7176 11.07.2025 42.6742 +1.395 10.07.2025 41.2792 +4.6835 09.07.2025 36.5957 +1.2478 08.07.2025 35.3479 -0.5551 07.07.2025 35.903 -0.3566 06.07.2025 36.2596 +1.2815 05.07.2025 34.9781 -1.1247 04.07.2025 36.1028 -2.3535 03.07.2025 38.4563 +3.3846 02.07.2025 35.0717 +1.0017 01.07.2025 34.07 -1.8937 30.06.2025 35.9637 +1.2011 29.06.2025 34.7626 +1.2093 28.06.2025 33.5533 +33.5533 27.06.2025 0 +33.5533 26.06.2025 32.2678 -2.6015 25.06.2025 34.8693 -0.7991 24.06.2025 35.6684 +5.3134 23.06.2025 30.355 +1.852 22.06.2025 28.503 -2.3595 21.06.2025 30.8625 -1.9957 20.06.2025 32.8582 -0.2278 19.06.2025 33.086 +0.5627 18.06.2025 32.5233 -1.0433 17.06.2025 33.5666 -3.1836 16.06.2025 36.7502 +1.7926 15.06.2025 34.9576 +0.0082 14.06.2025 34.9494 +0.734 13.06.2025 34.2154 -4.0357 12.06.2025 38.2511 -
* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
Таблица изменений курса dogwifhat : показать
Дата Курс +/- 12.07.2025 39.9566 -2.7176 11.07.2025 42.6742 +1.395 10.07.2025 41.2792 +4.6835 09.07.2025 36.5957 +1.2478 08.07.2025 35.3479 -0.5551 07.07.2025 35.903 -0.3566 06.07.2025 36.2596 +1.2815 05.07.2025 34.9781 -1.1247 04.07.2025 36.1028 -2.3535 03.07.2025 38.4563 +3.3846 02.07.2025 35.0717 +1.0017 01.07.2025 34.07 -1.8937 30.06.2025 35.9637 +1.2011 29.06.2025 34.7626 +1.2093 28.06.2025 33.5533 +33.5533 27.06.2025 0 +33.5533 26.06.2025 32.2678 -2.6015 25.06.2025 34.8693 -0.7991 24.06.2025 35.6684 +5.3134 23.06.2025 30.355 +1.852 22.06.2025 28.503 -2.3595 21.06.2025 30.8625 -1.9957 20.06.2025 32.8582 -0.2278 19.06.2025 33.086 +0.5627 18.06.2025 32.5233 -1.0433 17.06.2025 33.5666 -3.1836 16.06.2025 36.7502 +1.7926 15.06.2025 34.9576 +0.0082 14.06.2025 34.9494 +0.734 13.06.2025 34.2154 -4.0357 12.06.2025 38.2511 -3.2857 11.06.2025 41.5368 -0.9562 10.06.2025 42.493 +4.085 09.06.2025 38.408 +2.0196 08.06.2025 36.3884 +0.1477 07.06.2025 36.2407 +1.4791 06.06.2025 34.7616 -0.8935 05.06.2025 35.6551 -3.7619 04.06.2025 39.417 -1.6421 03.06.2025 41.0591 +4.4999 02.06.2025 36.5592 +1.3325 01.06.2025 35.2267 -11.9798 26.05.2025 47.2065 +2.7348 25.05.2025 44.4717 -2.0353 24.05.2025 46.507 -4.2294 23.05.2025 50.7364 +2.7377 22.05.2025 47.9987 +4.4456 21.05.2025 43.5531 +3.41 20.05.2025 40.1431 -0.0963 19.05.2025 40.2394 -1.4417 18.05.2025 41.6811 +2.0867 17.05.2025 39.5944 -3.6376 16.05.2025 43.232 -0.3738 15.05.2025 43.6058 -2.6268 14.05.2025 46.2326 -1.3156 13.05.2025 47.5482 -0.1388 12.05.2025 47.687 +10.0563 11.05.2025 37.6307 +0.9389 10.05.2025 36.6918 +6.7665 09.05.2025 29.9253 +3.2421 08.05.2025 26.6832 +3.2739 07.05.2025 23.4093 +0.751 06.05.2025 22.6583 -0.1324 05.05.2025 22.7907 -0.3273 04.05.2025 23.118 -1.6183 03.05.2025 24.7363 -1.2488 02.05.2025 25.9851 -0.3942 01.05.2025 26.3793 +1.2054 30.04.2025 25.1739 +0.0389 29.04.2025 25.135 -1.0762 28.04.2025 26.2112 +0.0356 27.04.2025 26.1756 -1.3972 26.04.2025 27.5728 +2.1446 25.04.2025 25.4282 +3.1029 24.04.2025 22.3253 -0.5876 23.04.2025 22.9129 +3.9541 22.04.2025 18.9588 +0.7834 21.04.2025 18.1754 +0.4886 20.04.2025 17.6868 +0.8971 19.04.2025 16.7897 +0.4462 18.04.2025 16.3435 +0.6066 17.04.2025 15.7369 +0.2334 16.04.2025 15.5035 -1.3874 15.04.2025 16.8909 -1.4678 14.04.2025 18.3587 -0.5793 13.04.2025 18.938