Курсы криптовалют к dogwifhat

Bitcoin 75071.56
Эфириум 2129.65
Tether USDt 0.99875
BNB 688.92
USDC 0.99972
XRP 1.1008
Solana 86.554
TRON 0.31716
Zcash 1158.8
Hyperliquid 75.288
Monero 591.16
Dogecoin 0.06987
UNUS SED LEO 9.2971
Chainlink 10.6542
Cardano 0.17753
Stellar 0.14731
Ethena USDe 0.99902
Bitcoin Cash 238.03
NEAR Protocol 3.6186
Dai 0.99982

Все криптовалюты » Украинская гривна » dogwifhat

Курс dogwifhat (WIF) к украинской гривне (UAH)

Обновлено: 10.11.2026 02:10:01
Стоимость dogwifhat (WIF) на текущий момент составляет 7.1247 UAH, а общий объем торгов за 24 часа – 1 917 334 889 UAH. Рыночная капитализация составляет 7 116 423 549 UAH. За последние 24 часа курс dogwifhat относительно украинской гривны вырос на +1.6%. Изменение за неделю составило -7.99%.


	=
Калькулятор WIF - UAH / Обратный расчет: курс украинской гривны к dogwifhat

Покупать WIF?Продавать WIF?

67%

33%

Графики

Динамика изменения курса dogwifhat относительно украинской гривны, за 1 WIF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.8846

макс: 7.3092

за сутки:

7.1247

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
10.11 02:10	7.1247	-0.0133
10.11 02:00	7.138	-0.0097
10.11 01:50	7.1477	+0.0096
10.11 01:40	7.1381	+0.0336
10.11 01:30	7.1045	-0.0043
10.11 01:20	7.1088	+0.0002
10.11 01:10	7.1086	-0.0155
10.11 01:03	7.1241	-0.0037
10.11 01:00	7.1278	+0.0127
10.11 00:50	7.1151	-0.0109
10.11 00:40	7.126	+0.0118
10.11 00:30	7.1142	-0.0084
10.11 00:20	7.1226	-0.0101
10.11 00:10	7.1327	-0.0136
10.11 00:00	7.1463	-0.0047
09.11 23:55	7.151	-0.0067
09.11 23:40	7.1577	-0.0173
09.11 23:30	7.175	-0.0087
09.11 23:20	7.1837	+0.0124
09.11 23:10	7.1713	-0.0004
09.11 23:03	7.1717	-0.0065
09.11 23:00	7.1782	-0.0225
09.11 22:50	7.2007	-0.0049
09.11 22:40	7.2056	+0.0297
09.11 22:30	7.1759	-0.0043
09.11 22:20	7.1802	-0.005
09.11 22:10	7.1852	+0.0014
09.11 22:00	7.1838	+0.002
09.11 21:50	7.1818	+0.0006
09.11 21:40	7.1812	+0.0328
09.11 21:30	7.1484	-0.0185
09.11 21:20	7.1669	-0.0399
09.11 21:10	7.2068	+0.0141
09.11 21:03	7.1927	-0.0018
09.11 21:00	7.1945	+0.0085
09.11 20:50	7.186	+0.0005
09.11 20:40	7.1855	-0.0044
09.11 20:30	7.1899	-0.0232
09.11 20:20	7.2131	-0.0156
09.11 20:10	7.2287	+0.0032
09.11 20:00	7.2255	+0.0122
09.11 19:50	7.2133	-0.0292
09.11 19:40	7.2425	+0.0078
09.11 19:30	7.2347	-0.0191
09.11 19:20	7.2538	-0.0076
09.11 19:10	7.2614	-0.0417
09.11 19:03	7.3031	-0.001
09.11 19:00	7.3041	-0.0051
09.11 18:50	7.3092	+0.0249
09.11 18:40	7.2843	+0.032
09.11 18:30	7.2523	+0.0051
09.11 18:20	7.2472	+0.0089
09.11 18:10	7.2383	-0.0227
09.11 18:00	7.261	-0.0012
09.11 17:50	7.2622	+0.0255
09.11 17:40	7.2367	+0.0038
09.11 17:30	7.2329	-0.0083
09.11 17:20	7.2412	+0.002
09.11 17:10	7.2392	+0.0001
09.11 17:03	7.2391	+0.0022
09.11 17:00	7.2369	+0.0062
09.11 16:50	7.2307	-0.0055
09.11 16:40	7.2362	+0.0171
09.11 16:30	7.2191	-0.01
09.11 16:20	7.2291	-0.0195
09.11 16:10	7.2486	+0.0106
09.11 16:00	7.238	-0.0056
09.11 15:50	7.2436	-0.0058
09.11 15:40	7.2494	+0.0674
09.11 15:30	7.182	+0.0237
09.11 15:20	7.1583	+0.0243
09.11 15:10	7.134	+0.0461
09.11 15:03	7.0879	+0.0044
09.11 15:00	7.0835	-0.0028
09.11 14:50	7.0863	-0.0017
09.11 14:40	7.088	-0.0037
09.11 14:30	7.0917	+0.0072
09.11 14:20	7.0845	+0.0482
09.11 14:10	7.0363	+0.0051
09.11 14:00	7.0312	-
09.11 13:50	7.0312	-0.001
09.11 13:40	7.0322	-0.0248
09.11 13:30	7.057	+0.0118
09.11 13:20	7.0452	+0.0085
09.11 13:10	7.0367	+0.0099
09.11 13:03	7.0268	-0.0204
09.11 13:00	7.0472	-0.007
09.11 12:50	7.0542	+0.0025
09.11 12:40	7.0517	+0.0474
09.11 12:30	7.0043	-0.0025
09.11 12:20	7.0068	-0.0169
09.11 12:10	7.0237	+0.0079
09.11 12:00	7.0158	+0.0279
09.11 11:50	6.9879	+0.02
09.11 11:40	6.9679	-0.0211
09.11 11:30	6.989	+0.0664
09.11 11:20	6.9226	+0.0314
09.11 11:10	6.8912	+0.006
09.11 11:03	6.8852	+0.0006
09.11 11:00	6.8846	-0.0089
09.11 10:50	6.8935	-0.0416
09.11 10:40	6.9351	+0.01
09.11 10:30	6.9251	-0.0101
09.11 10:20	6.9352	-0.0216
09.11 10:10	6.9568	-0.0331
09.11 10:00	6.9899	+0.0118
09.11 09:50	6.9781	-0.0169
09.11 09:40	6.995	-0.0026
09.11 09:30	6.9976	+0.0113
09.11 09:20	6.9863	-0.0246
09.11 09:10	7.0109	+0.0074
09.11 09:03	7.0035	+0.0014
09.11 09:00	7.0021	+0.0091
09.11 08:50	6.993	+0.0181
09.11 08:40	6.9749	-0.0106
09.11 08:30	6.9855	-0.0095
09.11 08:20	6.995	+0.0035
09.11 08:10	6.9915	-0.0105
09.11 08:00	7.002	-0.02
09.11 07:50	7.022	-0.0115
09.11 07:40	7.0335	+0.0014
09.11 07:30	7.0321	-0.0108
09.11 07:20	7.0429	+0.0025
09.11 07:10	7.0404	+0.0006
09.11 07:03	7.0398	+0.0091
09.11 07:00	7.0307	+0.0027
09.11 06:50	7.028	+0.0006
09.11 06:40	7.0274	-0.0041
09.11 06:30	7.0315	-0.0014
09.11 06:20	7.0329	-0.0468
09.11 06:10	7.0797	-0.0303
09.11 06:00	7.11	-0.0102
09.11 05:50	7.1202	-0.0013
09.11 05:40	7.1215	+0.0085
09.11 05:30	7.113	+0.0068
09.11 05:20	7.1062	-0.0214
09.11 05:10	7.1276	+0.0189
09.11 05:03	7.1087	-0.0091
09.11 05:00	7.1178	+0.0047
09.11 04:50	7.1131	+0.0412
09.11 04:40	7.0719	-0.0125
09.11 04:30	7.0844	-0.0002
09.11 04:20	7.0846	-0.0539
09.11 04:10	7.1385	+0.022
09.11 04:00	7.1165	+0.0308
09.11 03:50	7.0857	+0.0168
09.11 03:40	7.0689	-0.0012
09.11 03:30	7.0701	-0.007
09.11 03:20	7.0771	+0.0488
09.11 03:10	7.0283	+0.011
09.11 03:03	7.0173	+0.0046
09.11 03:00	7.0127

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.8846

макс: 8.1839

за неделю:

7.1247

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
10.11 02:10	7.1247	-0.0097
10.11 01:50	7.1477	+0.0127
10.11 00:50	7.1151	-0.0047
09.11 23:55	7.151	-0.0225
09.11 22:50	7.2007	+0.002
09.11 21:50	7.1818	+0.0085
09.11 20:50	7.186	+0.0122
09.11 19:50	7.2133	-0.0051
09.11 18:50	7.3092	-0.0012
09.11 17:50	7.2622	+0.0062
09.11 16:50	7.2307	-0.0056
09.11 15:50	7.2436	-0.0028
09.11 14:50	7.0863	-
09.11 13:50	7.0312	-0.007
09.11 12:50	7.0542	+0.0279
09.11 11:50	6.9879	-0.0089
09.11 10:50	6.8935	+0.0118
09.11 09:50	6.9781	+0.0091
09.11 08:50	6.993	-0.02
09.11 07:50	7.022	+0.0027
09.11 06:50	7.028	-0.0102
09.11 05:50	7.1202	+0.0047
09.11 04:50	7.1131	+0.0308
09.11 03:50	7.0857	-0.0163
09.11 02:50	7.029	+0.0123
09.11 01:50	6.9818	-0.2622
09.11 00:50	7.1315	+0.0008
08.11 23:50	7.1962	+0.0054
08.11 22:50	7.2133	+0.0004
08.11 21:50	7.2243	+0.0144
08.11 20:50	7.1649	-0.0339
08.11 19:50	7.2197	+0.0013
08.11 18:50	7.2331	+0.0042
08.11 17:50	7.2383	-0.0125
08.11 16:50	7.2355	+0.0078
08.11 15:50	7.2475	+0.0074
08.11 14:50	7.2667	+0.0032
08.11 13:50	7.2359	-0.0001
08.11 12:50	7.233	-0.005
08.11 11:50	7.2611	+0.0005
08.11 10:50	7.2787	-0.0129
08.11 09:50	7.2754	+0.0037
08.11 08:50	7.2716	+0.011
08.11 07:50	7.2564	-0.0067
08.11 06:50	7.2841	+0.0134
08.11 05:50	7.2557	-0.0023
08.11 04:50	7.2883	-0.0078
08.11 03:50	7.3194	-0.0031
08.11 02:50	7.3538	-0.0024
08.11 01:50	7.3055	+0.0066
08.11 00:50	7.2605	-0.029
07.11 23:50	7.2861	-0.0063
07.11 22:50	7.317	+0.0122
07.11 21:50	7.3421	-0.0051
07.11 20:50	7.333	-0.0003
07.11 19:50	7.2796	+0.0044
07.11 18:50	7.255	-0.0114
07.11 17:50	7.296	-0.0116
07.11 16:50	7.2827	+0.0048
07.11 15:50	7.2451	-0.019
07.11 14:50	7.2852	+0.0026
07.11 13:50	7.255	-0.009
07.11 12:50	7.2766	-0.0306
07.11 11:50	7.3443	+0.0005
07.11 10:50	7.354	-0.0006
07.11 09:50	7.354	+0.0028
07.11 08:50	7.3214	+0.0048
07.11 07:50	7.3081	+0.0244
07.11 06:50	7.2972	-0.0038
07.11 05:50	7.3612	+0.0029
07.11 04:50	7.3897	+0.0024
07.11 03:50	7.4025	+0.0072
07.11 02:50	7.4067	-0.0042
07.11 01:50	7.4086	+0.0038
07.11 00:50	7.4566	-0.0041
06.11 23:50	7.4832	+0.0113
06.11 22:50	7.5053	-0.0121
06.11 21:50	7.5631	+0.0063
06.11 20:50	7.5162	+0.0298
06.11 19:50	7.5351	-0.0368
06.11 18:50	7.5204	-0.0543
06.11 17:50	7.6117	+0.0085
06.11 16:50	7.5257	-0.007
06.11 15:50	7.5166	-0.03
06.11 14:50	7.5857	+0.0017
06.11 13:50	7.5606	+0.0063
06.11 12:50	7.5135	-0.0141
06.11 11:50	7.4982	+0.0064
06.11 10:50	7.4629	+0.0007
06.11 09:50	7.4696	-0.0143
06.11 08:50	7.4811	-0.0098
06.11 07:50	7.4973	-0.0011
06.11 06:50	7.4923	+0.0002
06.11 05:50	7.5233	+0.0125
06.11 04:50	7.4405	-0.006
06.11 03:50	7.4649	-0.0028
06.11 02:50	7.3089	+0.0245
06.11 01:50	7.3061	-0.0136
06.11 00:50	7.414	-0.0247
05.11 23:50	7.492	-0.0079
05.11 22:50	7.5088	+0.0188
05.11 21:50	7.4167	-0.0109
05.11 20:50	7.2767	-0.0312
05.11 19:50	7.3534	-0.0801
05.11 18:50	7.371	-0.0188
05.11 17:50	7.6309	-0.0105
05.11 16:50	7.8232	+0.0021
05.11 15:50	7.7459	-0.0127
05.11 14:50	7.864	-0.0067
05.11 13:50	7.804	-0.0002
05.11 12:50	7.84	+0.0025
05.11 11:50	7.8874	-0.0145
05.11 10:50	7.8341	-0.0114
05.11 09:52	7.8887	+0.0014
05.11 08:50	7.7796	-0.034
05.11 07:50	7.9133	-0.0004
05.11 06:50	7.9569	-0.0252
05.11 05:50	7.9339	+0.0274
05.11 04:50	7.8283	-0.0144
05.11 03:50	7.7919	-0.0185
05.11 02:50	7.7882	+0.008
05.11 01:50	7.867	+0.0633
05.11 00:50	7.7401	-0.0197
04.11 23:50	7.7471	-0.039
04.11 22:50	7.8313	-0.0444
04.11 21:50	7.9683	-0.0026
04.11 20:50	8.0844	+0.0056
04.11 19:50	8.1658	-0.0352
04.11 18:50	8.1839	-0.0301
04.11 17:50	8.077	-0.0094
04.11 16:50	7.9256	-0.0439
04.11 15:50	7.9384	-0.0476
04.11 14:50	8.0993	+0.0055
04.11 13:50	8.0422	-0.0173
04.11 12:50	8.0532	-0.0238
04.11 11:50	8.1239	+0.0057
04.11 10:50	8.0504	+0.0138
04.11 09:50	7.9358	-0.0129
04.11 08:50	7.9231	+0.0544
04.11 07:50	7.771	+0.0294
04.11 06:50	7.6617	+0.0053
04.11 05:50	7.702	+0.0264
04.11 04:50	7.7186	+0.0143
04.11 03:50	7.7669	-0.0039
04.11 02:50	7.8555	+0.0129
04.11 01:50	7.8441	-0.0102
04.11 00:50	7.8693	-0.015
03.11 23:50	7.8443	-0.0029
03.11 22:50	7.8285	-0.0112
03.11 21:50	7.8594	-0.0048
03.11 20:50	7.8319	+0.0102
03.11 19:50	7.8624	+0.0297
03.11 18:50	7.9463	+0.0027
03.11 17:50	7.9236	-0.0321
03.11 16:50	7.908	-0.0031
03.11 15:50	7.9004	-0.0036
03.11 14:50	7.8148	+0.0137
03.11 13:50	7.7283	+0.0053
03.11 12:50	7.6864	+0.0176
03.11 11:50	7.6401	-0.0091
03.11 10:50	7.6571	-0.0054
03.11 09:50	7.6286	-0.0056
03.11 08:50	7.6761	+0.0046
03.11 07:50	7.6958	+0.0136
03.11 06:50	7.6605	-0.0119
03.11 05:50	7.6589	+0.0007
03.11 04:50	7.6939	-0.0238
03.11 03:50	7.7435

* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.

мин: 6.8846

макс: 9.8062

за месяц:

7.1247

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
08.11.2026	7.2314	-0.0817
07.11.2026	7.3131	-0.1792
06.11.2026	7.4923	-0.1614
05.11.2026	7.6537	-0.2583
04.11.2026	7.912	+0.1429
03.11.2026	7.7691	-0.1234
02.11.2026	7.8925	-0.1661
01.11.2026	8.0586	+0.0733
31.10.2026	7.9853	+0.1855
30.10.2026	7.7998	-0.2985
29.10.2026	8.0983	-0.1776
28.10.2026	8.2759	+0.0956
27.10.2026	8.1803	-0.0012
26.10.2026	8.1815	+0.0396
25.10.2026	8.1419	-0.2427
24.10.2026	8.3846	-0.582
23.10.2026	8.9666	-0.0762
22.10.2026	9.0428	-0.3798
21.10.2026	9.4226	+0.3139
20.10.2026	9.1087	+0.1251
19.10.2026	8.9836	+0.2159
18.10.2026	8.7677	-0.2441
17.10.2026	9.0118	-0.0137
16.10.2026	9.0255	+0.1944
15.10.2026	8.8311	-0.3906
14.10.2026	9.2217	-0.1209
13.10.2026	9.3426	-0.4114
12.10.2026	9.754	-0.0346
11.10.2026	9.7886	-0.0176
10.10.2026	9.8062	+0.2836
09.10.2026	9.5226

* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.

мин: 6.0956

макс: 11.4942

за квартал:

7.1247

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
08.11.2026	7.2314	-0.0817
07.11.2026	7.3131	-0.1792
06.11.2026	7.4923	-0.1614
05.11.2026	7.6537	-0.2583
04.11.2026	7.912	+0.1429
03.11.2026	7.7691	-0.1234
02.11.2026	7.8925	-0.1661
01.11.2026	8.0586	+0.0733
31.10.2026	7.9853	+0.1855
30.10.2026	7.7998	-0.2985
29.10.2026	8.0983	-0.1776
28.10.2026	8.2759	+0.0956
27.10.2026	8.1803	-0.0012
26.10.2026	8.1815	+0.0396
25.10.2026	8.1419	-0.2427
24.10.2026	8.3846	-0.582
23.10.2026	8.9666	-0.0762
22.10.2026	9.0428	-0.3798
21.10.2026	9.4226	+0.3139
20.10.2026	9.1087	+0.1251
19.10.2026	8.9836	+0.2159
18.10.2026	8.7677	-0.2441
17.10.2026	9.0118	-0.0137
16.10.2026	9.0255	+0.1944
15.10.2026	8.8311	-0.3906
14.10.2026	9.2217	-0.1209
13.10.2026	9.3426	-0.4114
12.10.2026	9.754	-0.0346
11.10.2026	9.7886	-0.0176
10.10.2026	9.8062	+0.2836
09.10.2026	9.5226	-0.3243
08.10.2026	9.8469	-0.5226
07.10.2026	10.3695	-0.7804
06.10.2026	11.1499	-0.3443
05.10.2026	11.4942	+0.2896
04.10.2026	11.2046	+0.0088
03.10.2026	11.1958	-0.1755
02.10.2026	11.3713	+0.1917
01.10.2026	11.1796	+0.0709
30.09.2026	11.1087	+0.4861
29.09.2026	10.6226	+0.1568
28.09.2026	10.4658	-0.5446
27.09.2026	11.0104	+0.2153
25.09.2026	10.7951	+0.1306
24.09.2026	10.6645	-0.2268
23.09.2026	10.8913	-0.4785
22.09.2026	11.3698	+1.4657
21.09.2026	9.9041	+0.9138
20.09.2026	8.9903	-0.4289
19.09.2026	9.4192	+0.548
18.09.2026	8.8712	+0.6138
17.09.2026	8.2574	+0.2961
16.09.2026	7.9613	-0.1023
15.09.2026	8.0636	-0.4585
14.09.2026	8.5221	+0.0876
13.09.2026	8.4345	-0.1604
12.09.2026	8.5949	-0.0059
11.09.2026	8.6008	-0.1887
10.09.2026	8.7895	-0.6864
09.09.2026	9.4759	-0.2231
08.09.2026	9.699	+0.0807
07.09.2026	9.6183	+0.0924
06.09.2026	9.5259	+0.1539
05.09.2026	9.372	+0.1691
04.09.2026	9.2029	+0.0151
03.09.2026	9.1878	+0.4403
02.09.2026	8.7475	-0.0616
01.09.2026	8.8091	+0.1355
31.08.2026	8.6736	-0.2422
30.08.2026	8.9158	-0.0652
29.08.2026	8.981	-0.471
28.08.2026	9.452	-0.1604
27.08.2026	9.6124	+0.6467
26.08.2026	8.9657	+0.1762
23.08.2026	8.7895	-0.317
22.08.2026	9.1065	+1.0653
21.08.2026	8.0412	+1.1118
20.08.2026	6.9294	+0.727
19.08.2026	6.2024	+0.0964
18.08.2026	6.106	-0.0409
17.08.2026	6.1469	+0.0378
16.08.2026	6.1091	-0.0448
15.08.2026	6.1539	+0.0583
14.08.2026	6.0956	-0.0566
13.08.2026	6.1522	-0.08
12.08.2026	6.2322	-0.0613
11.08.2026	6.2935

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот