Курсы криптовалют к dogwifhat

Bitcoin 74445.9
Эфириум 2112.56
Tether USDt 0.99866
BNB 687.68
USDC 0.99974
XRP 1.0913
Solana 85.6529
TRON 0.3175
Zcash 1148.47
Hyperliquid 73.8567
Dogecoin 0.06954
Monero 568.55
UNUS SED LEO 9.2987
Chainlink 10.5583
Cardano 0.17728
Stellar 0.14642
Ethena USDe 0.99923
Bitcoin Cash 236.89
NEAR Protocol 3.5949
Dai 0.99974

Все криптовалюты » Венгерский форинт » dogwifhat

Курс dogwifhat (WIF) к венгерскому форинту (HUF)

Обновлено: 10.11.2026 06:40:02
Стоимость dogwifhat (WIF) на текущий момент составляет 50.7407 HUF, а общий объем торгов за 24 часа – 12 883 949 784 HUF. Рыночная капитализация составляет 50 681 649 078 HUF. За последние 24 часа курс dogwifhat относительно венгерского форинта вырос на +0.51%. Изменение за неделю составило -7.16%.


	=
Калькулятор WIF - HUF / Обратный расчет: курс венгерского форинта к dogwifhat

Покупать WIF?Продавать WIF?

50%

Графики

Динамика изменения курса dogwifhat относительно венгерского форинта, за 1 WIF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.3146

макс: 52.2674

за сутки:

50.7407

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
10.11 06:40	50.7407	-0.0969
10.11 06:30	50.8376	-0.1409
10.11 06:20	50.9785	+0.0137
10.11 06:10	50.9648	+0.0998
10.11 06:00	50.865	+0.0595
10.11 05:50	50.8055	+0.1359
10.11 05:40	50.6696	+0.0069
10.11 05:30	50.6627	+0.0045
10.11 05:20	50.6582	-0.0826
10.11 05:10	50.7408	+0.0297
10.11 05:03	50.7111	-0.0057
10.11 05:00	50.7168	-0.0391
10.11 04:50	50.7559	-0.0347
10.11 04:40	50.7906	-0.0258
10.11 04:30	50.8164	+0.0202
10.11 04:20	50.7962	-0.0648
10.11 04:10	50.861	+0.1372
10.11 04:00	50.7238	-0.0325
10.11 03:50	50.7563	+0.1331
10.11 03:40	50.6232	+0.0225
10.11 03:30	50.6007	-0.127
10.11 03:20	50.7277	-0.0611
10.11 03:10	50.7888	+0.0502
10.11 03:03	50.7386	+0.0176
10.11 03:00	50.721	+0.0666
10.11 02:50	50.6544	+0.0367
10.11 02:40	50.6177	-0.1015
10.11 02:30	50.7192	-0.0735
10.11 02:20	50.7927	+0.0145
10.11 02:10	50.7782	-0.0949
10.11 02:00	50.8731	-0.0386
10.11 01:50	50.9117	+0.0678
10.11 01:40	50.8439	+0.2398
10.11 01:30	50.6041	-0.0312
10.11 01:20	50.6353	+0.0014
10.11 01:10	50.6339	-0.11
10.11 01:03	50.7439	-0.0263
10.11 01:00	50.7702	+0.1092
10.11 00:50	50.661	-0.0773
10.11 00:40	50.7383	+0.0836
10.11 00:30	50.6547	-0.0595
10.11 00:20	50.7142	-0.0723
10.11 00:10	50.7865	-0.0966
10.11 00:00	50.8831	-0.0269
09.11 23:55	50.91	-0.048
09.11 23:40	50.958	-0.123
09.11 23:30	51.081	-0.0622
09.11 23:20	51.1432	+0.0882
09.11 23:10	51.055	-0.0025
09.11 23:03	51.0575	-0.0461
09.11 23:00	51.1036	-0.2863
09.11 22:50	51.3899	-0.0344
09.11 22:40	51.4243	+0.212
09.11 22:30	51.2123	-0.0312
09.11 22:20	51.2435	-0.0357
09.11 22:10	51.2792	+0.0105
09.11 22:00	51.2687	+0.0235
09.11 21:50	51.2452	+0.0041
09.11 21:40	51.2411	+0.2339
09.11 21:30	51.0072	-0.1319
09.11 21:20	51.1391	-0.2842
09.11 21:10	51.4233	+0.1006
09.11 21:03	51.3227	-0.0134
09.11 21:00	51.3361	+0.0241
09.11 20:50	51.312	+0.0038
09.11 20:40	51.3082	-0.0312
09.11 20:30	51.3394	-0.166
09.11 20:20	51.5054	-0.1112
09.11 20:10	51.6166	+0.0229
09.11 20:00	51.5937	-0.0164
09.11 19:50	51.6101	-0.2092
09.11 19:40	51.8193	+0.056
09.11 19:30	51.7633	-0.1369
09.11 19:20	51.9002	-0.0541
09.11 19:10	51.9543	-0.2981
09.11 19:03	52.2524	-0.0073
09.11 19:00	52.2597	-0.0077
09.11 18:50	52.2674	+0.1781
09.11 18:40	52.0893	+0.229
09.11 18:30	51.8603	+0.0365
09.11 18:20	51.8238	+0.0638
09.11 18:10	51.76	-0.1622
09.11 18:00	51.9222	-0.0155
09.11 17:50	51.9377	+0.1822
09.11 17:40	51.7555	+0.0278
09.11 17:30	51.7277	-0.0593
09.11 17:20	51.787	+0.014
09.11 17:10	51.773	+0.0003
09.11 17:03	51.7727	+0.0162
09.11 17:00	51.7565	-0.0242
09.11 16:50	51.7807	-0.0392
09.11 16:40	51.8199	+0.122
09.11 16:30	51.6979	-0.0714
09.11 16:20	51.7693	-0.1395
09.11 16:10	51.9088	+0.0758
09.11 16:00	51.833	+0.032
09.11 15:50	51.801	-0.042
09.11 15:40	51.843	+0.4822
09.11 15:30	51.3608	+0.1694
09.11 15:20	51.1914	+0.1741
09.11 15:10	51.0173	+0.3296
09.11 15:03	50.6877	+0.031
09.11 15:00	50.6567	-0.0497
09.11 14:50	50.7064	-0.012
09.11 14:40	50.7184	-0.0262
09.11 14:30	50.7446	+0.0516
09.11 14:20	50.693	+0.3449
09.11 14:10	50.3481	+0.036
09.11 14:00	50.3121	-0.0615
09.11 13:50	50.3736	-0.0074
09.11 13:40	50.381	-0.1776
09.11 13:30	50.5586	+0.0843
09.11 13:20	50.4743	+0.0611
09.11 13:10	50.4132	+0.0705
09.11 13:03	50.3427	-0.1461
09.11 13:00	50.4888	-0.0143
09.11 12:50	50.5031	+0.0182
09.11 12:40	50.4849	+0.3394
09.11 12:30	50.1455	-0.0178
09.11 12:20	50.1633	-0.1214
09.11 12:10	50.2847	+0.0564
09.11 12:00	50.2283	+0.174
09.11 11:50	50.0543	+0.1432
09.11 11:40	49.9111	-0.1515
09.11 11:30	50.0626	+0.4757
09.11 11:20	49.5869	+0.2248
09.11 11:10	49.3621	+0.0434
09.11 11:03	49.3187	+0.0041
09.11 11:00	49.3146	-0.1001
09.11 10:50	49.4147	-0.2985
09.11 10:40	49.7132	+0.072
09.11 10:30	49.6412	-0.0724
09.11 10:20	49.7136	-0.1552
09.11 10:10	49.8688	-0.237
09.11 10:00	50.1058	+0.031
09.11 09:50	50.0748	-0.1215
09.11 09:40	50.1963	-0.0188
09.11 09:30	50.2151	+0.0812
09.11 09:20	50.1339	-0.1764
09.11 09:10	50.3103	+0.0528
09.11 09:03	50.2575	+0.0105
09.11 09:00	50.247	+0.0436
09.11 08:50	50.2034	+0.13
09.11 08:40	50.0734	-0.0763
09.11 08:30	50.1497	-0.0684
09.11 08:20	50.2181	+0.0252
09.11 08:10	50.1929	-0.0753
09.11 08:00	50.2682	-0.1514
09.11 07:50	50.4196	-0.0826
09.11 07:40	50.5022	+0.0102
09.11 07:30	50.492	-0.0777
09.11 07:20	50.5697	+0.0178
09.11 07:10	50.5519	+0.0045
09.11 07:03	50.5474	+0.0655
09.11 07:00	50.4819

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.3146

макс: 57.9808

за неделю:

50.7407

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
10.11 06:40	50.7407	+0.0595
10.11 05:50	50.8055	-0.0391
10.11 04:50	50.7559	-0.0325
10.11 03:50	50.7563	+0.0666
10.11 02:50	50.6544	-0.0386
10.11 01:50	50.9117	+0.1092
10.11 00:50	50.661	-0.0269
09.11 23:55	50.91	-0.2863
09.11 22:50	51.3899	+0.0235
09.11 21:50	51.2452	+0.0241
09.11 20:50	51.312	-0.0164
09.11 19:50	51.6101	-0.0077
09.11 18:50	52.2674	-0.0155
09.11 17:50	51.9377	-0.0242
09.11 16:50	51.7807	+0.032
09.11 15:50	51.801	-0.0497
09.11 14:50	50.7064	-0.0615
09.11 13:50	50.3736	-0.0143
09.11 12:50	50.5031	+0.174
09.11 11:50	50.0543	-0.1001
09.11 10:50	49.4147	+0.031
09.11 09:50	50.0748	+0.0436
09.11 08:50	50.2034	-0.1514
09.11 07:50	50.4196	+0.0365
09.11 06:50	50.4454	-0.1042
09.11 05:50	51.1387	-0.001
09.11 04:50	51.1227	+0.2196
09.11 03:50	50.9269	-0.1421
09.11 02:50	50.5443	+0.0899
09.11 01:50	50.2034	-1.8763
09.11 00:50	51.2709	-0.0156
08.11 23:50	51.7579	+0.0412
08.11 22:50	51.8782	+0.0027
08.11 21:50	51.9574	+0.104
08.11 20:50	51.53	-0.2436
08.11 19:50	51.9242	+0.0097
08.11 18:50	52.0204	+0.0296
08.11 17:50	52.0584	-0.0894
08.11 16:50	52.0376	+0.056
08.11 15:50	52.1245	+0.0534
08.11 14:50	52.2625	+0.023
08.11 13:50	52.0408	-0.0006
08.11 12:50	52.0198	-0.0359
08.11 11:50	52.2222	+0.0037
08.11 10:50	52.3483	-0.0926
08.11 09:50	52.3247	+0.0267
08.11 08:50	52.2974	+0.0792
08.11 07:50	52.1882	-0.0482
08.11 06:50	52.3875	+0.0961
08.11 05:50	52.1833	-0.0164
08.11 04:50	52.4177	-0.0561
08.11 03:50	52.6413	-0.0227
08.11 02:50	52.8891	-0.017
08.11 01:50	52.5412	+0.0477
08.11 00:50	52.2178	-0.2088
07.11 23:50	52.4019	-0.0456
07.11 22:50	52.6241	+0.0879
07.11 21:50	52.8044	-0.0367
07.11 20:50	52.7394	-0.0018
07.11 19:50	52.355	+0.0314
07.11 18:50	52.1782	-0.0816
07.11 17:50	52.4729	-0.0832
07.11 16:50	52.3772	+0.0348
07.11 15:50	52.1069	-0.137
07.11 14:50	52.3954	-0.0048
07.11 13:50	52.2019	-0.0647
07.11 12:50	52.3572	-0.2197
07.11 11:50	52.844	+0.0036
07.11 10:50	52.9141	-0.0039
07.11 09:50	52.9141	+0.02
07.11 08:50	52.6794	+0.0349
07.11 07:50	52.5838	+0.1757
07.11 06:50	52.5054	-0.0269
07.11 05:50	52.9657	+0.0206
07.11 04:50	53.1712	+0.0172
07.11 03:50	53.2633	+0.0635
07.11 02:50	53.2816	-0.0479
07.11 01:50	53.313	+0.006
07.11 00:50	53.6801	+0.0004
06.11 23:50	53.8415	+0.1241
06.11 22:50	53.9578	-0.1171
06.11 21:50	54.4036	+0.0331
06.11 20:50	54.0778	+0.2428
06.11 19:50	54.1859	-0.2883
06.11 18:50	54.1035	-0.4221
06.11 17:50	54.7918	+0.1326
06.11 16:50	54.1018	-0.044
06.11 15:50	54.0302	-0.2015
06.11 14:50	54.5127	+0.0552
06.11 13:50	54.289	+0.1064
06.11 12:50	53.8892	-0.2978
06.11 11:50	53.976	+0.1308
06.11 10:50	53.6378	+0.0648
06.11 09:50	53.6261	-0.1305
06.11 08:50	53.7366	-0.0077
06.11 07:50	53.7899	+0.0487
06.11 06:50	53.6978	+0.0137
06.11 05:50	53.9083	+0.151
06.11 04:50	53.2543	-0.0072
06.11 03:50	53.3933	-0.0711
06.11 02:50	52.3287	+0.1142
06.11 01:50	52.37	-0.0438
06.11 00:50	53.0895	-0.152
05.11 23:50	53.6233	-0.0515
05.11 22:50	53.7387	+0.2086
05.11 21:50	53.0056	-0.0783
05.11 20:50	52.006	-0.2584
05.11 19:50	52.5897	-0.5094
05.11 18:50	52.6522	-0.0487
05.11 17:50	54.4232	-0.0197
05.11 16:50	55.7395	+0.0904
05.11 15:50	55.1132	-0.0319
05.11 14:50	55.895	-0.0656
05.11 13:50	55.4862	+0.05
05.11 12:50	55.6911	+0.1489
05.11 11:50	55.8967	+0.0668
05.11 10:50	55.3494	-0.0644
05.11 09:52	55.719	+0.0004
05.11 08:50	54.9585	-0.2051
05.11 07:50	55.8683	-0.0972
05.11 06:50	56.2708	-0.2538
05.11 05:50	56.1835	+0.1782
05.11 04:50	55.451	-0.1501
05.11 03:50	55.2412	-0.1515
05.11 02:50	55.2349	+0.0844
05.11 01:50	55.7661	+0.423
05.11 00:50	54.8926	-0.1587
04.11 23:50	54.9607	-0.2783
04.11 22:50	55.5597	-0.1868
04.11 21:50	56.4038	-0.1663
04.11 20:50	57.3735	+0.0669
04.11 19:50	57.9236	-0.1783
04.11 18:50	57.9808	-0.1683
04.11 17:50	57.1784	-0.0758
04.11 16:50	56.1159	-0.3739
04.11 15:50	56.2697	-0.3814
04.11 14:50	57.4541	+0.1208
04.11 13:50	56.9673	-0.2505
04.11 12:50	57.1733	-0.1389
04.11 11:50	57.6448	-0.1258
04.11 10:50	57.2895	+0.1173
04.11 09:50	56.4548	-0.1428
04.11 08:50	56.4157	+0.4183
04.11 07:50	55.3021	+0.231
04.11 06:50	54.5024	-0.0075
04.11 05:50	54.8347	+0.1315
04.11 04:50	55.0092	+0.0016
04.11 03:50	55.4535	-0.1175
04.11 02:50	56.1761	+0.1213
04.11 01:50	56.065	-0.0765
04.11 00:50	56.2486	-0.1106
03.11 23:50	56.0733	-0.0086
03.11 22:50	55.9483	-0.0557
03.11 21:50	56.1449	-0.0828
03.11 20:50	55.997	+0.1077
03.11 19:50	56.1801	+0.1556
03.11 18:50	56.8362	+0.1817
03.11 17:50	56.5113	-0.2798
03.11 16:50	56.4511	-0.0721
03.11 15:50	56.4465	-0.0113
03.11 14:50	55.8199	+0.1189
03.11 13:50	55.1807	+0.0199
03.11 12:50	54.8994	+0.1679
03.11 11:50	54.5265	-0.0048
03.11 10:50	54.5876	-0.0164
03.11 09:50	54.3625	-0.0529
03.11 08:50	54.7141	+0.0096
03.11 07:50	54.878	+0.067
03.11 06:50	54.6564

* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.

мин: 49.3146

макс: 71.1041

за месяц:

50.7407

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
09.11.2026	50.8426	-1.1662
08.11.2026	52.0088	-0.5871
07.11.2026	52.5959	-1.3054
06.11.2026	53.9013	-0.7703
05.11.2026	54.6716	-1.3825
04.11.2026	56.0541	+0.4856
03.11.2026	55.5685	-0.4932
02.11.2026	56.0617	-2.1592
01.11.2026	58.2209	+0.5299
31.10.2026	57.691	+1.3216
30.10.2026	56.3694	-2.2289
29.10.2026	58.5983	-1.3413
28.10.2026	59.9396	+0.986
27.10.2026	58.9536	+0.1324
26.10.2026	58.8212	+0.0854
25.10.2026	58.7358	-1.7512
24.10.2026	60.487	-4.1644
23.10.2026	64.6514	-0.8611
22.10.2026	65.5125	-2.4498
21.10.2026	67.9623	+2.6608
20.10.2026	65.3015	+0.7927
19.10.2026	64.5088	+1.3905
18.10.2026	63.1183	-1.7573
17.10.2026	64.8756	+0.1066
16.10.2026	64.769	+1.0372
15.10.2026	63.7318	-3.4021
14.10.2026	67.1339	-0.3125
13.10.2026	67.4464	-3.2731
12.10.2026	70.7195	-0.2575
11.10.2026	70.977	-0.1271
10.10.2026	71.1041

* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.

мин: 42.6598

макс: 83.7214

за квартал:

50.7407

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
09.11.2026	50.8426	-1.1662
08.11.2026	52.0088	-0.5871
07.11.2026	52.5959	-1.3054
06.11.2026	53.9013	-0.7703
05.11.2026	54.6716	-1.3825
04.11.2026	56.0541	+0.4856
03.11.2026	55.5685	-0.4932
02.11.2026	56.0617	-2.1592
01.11.2026	58.2209	+0.5299
31.10.2026	57.691	+1.3216
30.10.2026	56.3694	-2.2289
29.10.2026	58.5983	-1.3413
28.10.2026	59.9396	+0.986
27.10.2026	58.9536	+0.1324
26.10.2026	58.8212	+0.0854
25.10.2026	58.7358	-1.7512
24.10.2026	60.487	-4.1644
23.10.2026	64.6514	-0.8611
22.10.2026	65.5125	-2.4498
21.10.2026	67.9623	+2.6608
20.10.2026	65.3015	+0.7927
19.10.2026	64.5088	+1.3905
18.10.2026	63.1183	-1.7573
17.10.2026	64.8756	+0.1066
16.10.2026	64.769	+1.0372
15.10.2026	63.7318	-3.4021
14.10.2026	67.1339	-0.3125
13.10.2026	67.4464	-3.2731
12.10.2026	70.7195	-0.2575
11.10.2026	70.977	-0.1271
10.10.2026	71.1041	+1.8736
09.10.2026	69.2305	-2.1919
08.10.2026	71.4224	-4.2968
07.10.2026	75.7192	-5.0841
06.10.2026	80.8033	-2.9181
05.10.2026	83.7214	+2.0823
04.10.2026	81.6391	+0.0646
03.10.2026	81.5745	-0.8195
02.10.2026	82.394	+1.0831
01.10.2026	81.3109	+1.1043
30.09.2026	80.2066	+3.5873
29.09.2026	76.6193	+1.0969
28.09.2026	75.5224	-3.2777
27.09.2026	78.8001	+1.3656
25.09.2026	77.4345	+1.3023
24.09.2026	76.1322	-1.496
23.09.2026	77.6282	-2.7988
22.09.2026	80.427	+10.5275
21.09.2026	69.8995	+6.0914
20.09.2026	63.8081	-3.0445
19.09.2026	66.8526	+3.7228
18.09.2026	63.1298	+4.7942
17.09.2026	58.3356	+1.9443
16.09.2026	56.3913	-0.867
15.09.2026	57.2583	-3.4191
14.09.2026	60.6774	+1.2729
13.09.2026	59.4045	-1.1294
12.09.2026	60.5339	+0.1288
11.09.2026	60.4051	-1.5044
10.09.2026	61.9095	-4.5179
09.09.2026	66.4274	-1.6355
08.09.2026	68.0629	+0.4351
07.09.2026	67.6278	+0.967
06.09.2026	66.6608	+1.0769
05.09.2026	65.5839	+1.0676
04.09.2026	64.5163	+0.0984
03.09.2026	64.4179	+2.1715
02.09.2026	62.2464	-0.3602
01.09.2026	62.6066	+1.298
31.08.2026	61.3086	-1.6843
30.08.2026	62.9929	-0.4603
29.08.2026	63.4532	-3.1739
28.08.2026	66.6271	-0.8835
27.08.2026	67.5106	+5.1954
26.08.2026	62.3152	+1.251
23.08.2026	61.0642	-2.2028
22.08.2026	63.267	+7.4105
21.08.2026	55.8565	+7.4549
20.08.2026	48.4016	+5.183
19.08.2026	43.2186	+0.2713
18.08.2026	42.9473	-0.023
17.08.2026	42.9703	+0.0613
16.08.2026	42.909	-0.3148
15.08.2026	43.2238	+0.564
14.08.2026	42.6598	-0.6322
13.08.2026	43.292	-0.6137
12.08.2026	43.9057	-0.5067
11.08.2026	44.4124

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот