Курсы криптовалют к dogwifhat

Bitcoin 84426.8
Эфириум 2685.79
Tether USDt 0.99963
BNB 780.13
XRP 1.5304
USDC 0.99987
Solana 117.2
TRON 0.34048
Zcash 1552.25
Hyperliquid 94.0147
Dogecoin 0.09615
Monero 550.65
Chainlink 13.325
Cardano 0.24701
UNUS SED LEO 8.8872
Stellar 0.21252
Bitcoin Cash 336.92
NEAR Protocol 4.6327
Uniswap 9.2485
Лайткоин 71.2281

Все криптовалюты » Венгерский форинт » dogwifhat

Курс dogwifhat (WIF) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 22:10:01
Стоимость dogwifhat (WIF) на текущий момент составляет 75.9972 HUF, а общий объем торгов за 24 часа – 29 899 136 597 HUF. Рыночная капитализация составляет 75 908 857 560 HUF. За последние 24 часа курс dogwifhat относительно венгерского форинта вырос на +3.18%. Изменение за неделю составило +29.63%.


	=
Калькулятор WIF - HUF / Обратный расчет: курс венгерского форинта к dogwifhat

Покупать WIF?Продавать WIF?

67%

33%

Графики

Динамика изменения курса dogwifhat относительно венгерского форинта, за 1 WIF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 73.2779

макс: 80.4246

за сутки:

75.9972

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
24.09 22:10	75.9972	-0.9132
24.09 22:00	76.9104	+0.9051
24.09 21:50	76.0053	+0.227
24.09 21:40	75.7783	-0.037
24.09 21:30	75.8153	+0.0083
24.09 21:20	75.807	+0.3552
24.09 21:10	75.4518	-0.4099
24.09 21:03	75.8617	+0.0445
24.09 21:00	75.8172	+0.3238
24.09 20:50	75.4934	-0.4088
24.09 20:40	75.9022	-0.0582
24.09 20:30	75.9604	-0.342
24.09 20:20	76.3024	+0.1033
24.09 20:10	76.1991	-0.1031
24.09 20:00	76.3022	-0.6556
24.09 19:50	76.9578	-0.0709
24.09 19:40	77.0287	-0.1197
24.09 19:30	77.1484	+0.3172
24.09 19:20	76.8312	+0.3314
24.09 19:10	76.4998	-0.0893
24.09 19:03	76.5891	-0.1704
24.09 19:00	76.7595	+0.1383
24.09 18:50	76.6212	+0.1517
24.09 18:40	76.4695	-0.0498
24.09 18:30	76.5193	+0.369
24.09 18:20	76.1503	-0.2865
24.09 18:10	76.4368	+0.6956
24.09 18:00	75.7412	-1.464
24.09 17:50	77.2052	-0.4522
24.09 17:40	77.6574	+0.4532
24.09 17:30	77.2042	+0.7552
24.09 17:20	76.449	+0.0882
24.09 17:10	76.3608	+0.4095
24.09 17:03	75.9513	+0.108
24.09 17:00	75.8433	-0.0327
24.09 16:50	75.876	-0.5296
24.09 16:40	76.4056	+0.1925
24.09 16:30	76.2131	+0.0724
24.09 16:20	76.1407	-0.0833
24.09 16:10	76.224	+1.1551
24.09 16:00	75.0689	+0.1188
24.09 15:50	74.9501	+0.2341
24.09 15:40	74.716	-0.368
24.09 15:30	75.084	+0.1177
24.09 15:20	74.9663	+0.0377
24.09 15:10	74.9286	-0.0987
24.09 15:03	75.0273	+0.051
24.09 15:00	74.9763	-0.0474
24.09 14:50	75.0237	+0.1137
24.09 14:40	74.91	-0.2333
24.09 14:30	75.1433	+0.1094
24.09 14:20	75.0339	-0.0463
24.09 14:10	75.0802	+0.413
24.09 14:00	74.6672	+0.4592
24.09 13:50	74.208	+0.1412
24.09 13:40	74.0668	-0.3907
24.09 13:30	74.4575	+0.0781
24.09 13:20	74.3794	-0.1823
24.09 13:10	74.5617	-0.1802
24.09 13:03	74.7419	-0.0624
24.09 13:00	74.8043	+0.4148
24.09 12:50	74.3895	-0.1409
24.09 12:40	74.5304	-0.1951
24.09 12:30	74.7255	-0.0411
24.09 12:20	74.7666	-0.6413
24.09 12:10	75.4079	-0.0708
24.09 12:00	75.4787	+0.3581
24.09 11:50	75.1206	-0.1803
24.09 11:40	75.3009	-0.3783
24.09 11:30	75.6792	-0.2368
24.09 11:20	75.916	-0.6498
24.09 11:10	76.5658	-0.0288
24.09 11:03	76.5946	-0.1816
24.09 11:00	76.7762	-0.4037
24.09 10:50	77.1799	-0.276
24.09 10:40	77.4559	+0.467
24.09 10:30	76.9889	-0.0098
24.09 10:20	76.9987	+0.0064
24.09 10:10	76.9923	-0.1887
24.09 10:00	77.181	+0.2587
24.09 09:50	76.9223	-0.3763
24.09 09:40	77.2986	-0.2773
24.09 09:30	77.5759	-0.299
24.09 09:20	77.8749	+0.2303
24.09 09:10	77.6446	+0.0393
24.09 09:03	77.6053	-0.0273
24.09 09:00	77.6326	-0.1702
24.09 08:50	77.8028	-0.7357
24.09 08:40	78.5385	-0.0987
24.09 08:30	78.6372	-0.5908
24.09 08:20	79.228	+0.1575
24.09 08:10	79.0705	+0.7641
24.09 08:00	78.3064	+0.4884
24.09 07:50	77.818	-0.0476
24.09 07:40	77.8656	+0.013
24.09 07:30	77.8526	+0.5157
24.09 07:20	77.3369	+0.9876
24.09 07:10	76.3493	+0.2375
24.09 07:03	76.1118	+0.2637
24.09 07:00	75.8481	-1.5973
24.09 06:50	77.4454	-0.0961
24.09 06:40	77.5415	-1.0759
24.09 06:30	78.6174	-1.0882
24.09 06:20	79.7056	-0.2215
24.09 06:10	79.9271	-0.1305
24.09 06:00	80.0576	-0.367
24.09 05:50	80.4246	+3.0119
24.09 05:40	77.4127	+0.8892
24.09 05:30	76.5235	+0.7785
24.09 05:20	75.745	+0.8198
24.09 05:10	74.9252	-0.1349
24.09 05:03	75.0601	+0.0071
24.09 05:00	75.053	+0.1561
24.09 04:50	74.8969	-0.3008
24.09 04:40	75.1977	+0.3975
24.09 04:30	74.8002	-0.0029
24.09 04:20	74.8031	-0.0072
24.09 04:10	74.8103	+0.1945
24.09 04:00	74.6158	-0.0937
24.09 03:50	74.7095	-0.5285
24.09 03:40	75.238	-0.0962
24.09 03:30	75.3342	-0.1749
24.09 03:20	75.5091	+0.2458
24.09 03:10	75.2633	+0.2757
24.09 03:03	74.9876	-0.0265
24.09 03:00	75.0141	+0.024
24.09 02:50	74.9901	-0.1358
24.09 02:40	75.1259	-0.3945
24.09 02:30	75.5204	-0.2906
24.09 02:20	75.811	+0.0367
24.09 02:10	75.7743	-0.092
24.09 02:00	75.8663	+0.2533
24.09 01:50	75.613	+0.0705
24.09 01:40	75.5425	-0.3714
24.09 01:30	75.9139	+0.0371
24.09 01:20	75.8768	+0.7425
24.09 01:10	75.1343	+0.3753
24.09 01:03	74.759	+0.1982
24.09 01:00	74.5608	-0.1282
24.09 00:50	74.689	+0.4222
24.09 00:40	74.2668	+0.4329
24.09 00:30	73.8339	-0.0479
24.09 00:20	73.8818	+0.2292
24.09 00:10	73.6526	+0.1908
24.09 00:00	73.4618	-0.0004
23.09 23:50	73.4622	+0.1272
23.09 23:40	73.335	+0.0571
23.09 23:30	73.2779	-0.0205
23.09 23:20	73.2984	-0.0018
23.09 23:10	73.3002	-0.3506
23.09 23:03	73.6508	-0.0022
23.09 23:00	73.653

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 58.6261

макс: 83.4815

за неделю:

75.9972

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
24.09 22:10	75.9972	+0.9051
24.09 21:50	76.0053	+0.3238
24.09 20:50	75.4934	-0.6556
24.09 19:50	76.9578	+0.1383
24.09 18:50	76.6212	-1.464
24.09 17:50	77.2052	-0.0327
24.09 16:50	75.876	+0.1188
24.09 15:50	74.9501	-0.0474
24.09 14:50	75.0237	+0.4592
24.09 13:50	74.208	+0.4148
24.09 12:50	74.3895	+0.3581
24.09 11:50	75.1206	-0.4037
24.09 10:50	77.1799	+0.2587
24.09 09:50	76.9223	-0.1702
24.09 08:50	77.8028	+0.4884
24.09 07:50	77.818	-1.5973
24.09 06:50	77.4454	-0.367
24.09 05:50	80.4246	+0.1561
24.09 04:50	74.8969	-0.0937
24.09 03:50	74.7095	+0.024
24.09 02:50	74.9901	+0.2533
24.09 01:50	75.613	-0.1282
24.09 00:50	74.689	-0.0004
23.09 23:50	73.4622	+0.2162
23.09 22:50	73.4368	+0.3954
23.09 21:50	73.0951	-0.1591
23.09 20:50	73.2846	-0.074
23.09 19:50	73.5528	+0.2433
23.09 18:50	72.3229	+0.448
23.09 17:50	73.6072	-0.3925
23.09 16:50	78.0557	-0.2558
23.09 15:50	78.0485	+0.3348
23.09 14:50	77.7634	-0.1291
23.09 13:50	79.4118	+0.2393
23.09 12:50	79.2811	-0.9108
23.09 11:50	80.0991	+0.349
23.09 10:50	79.5646	-0.6197
23.09 09:50	81.1449	-0.8057
23.09 08:50	81.0632	+0.064
23.09 07:50	82.2513	+0.2183
23.09 06:50	80.6034	+0.3506
23.09 05:50	79.6917	-0.4484
23.09 04:50	79.5229	-0.0992
23.09 03:50	79.89	+0.0328
23.09 02:50	80.6277	-0.4164
23.09 01:50	79.6663	+0.1302
23.09 00:50	79.3403	-0.7908
22.09 23:50	79.2023	-0.839
22.09 22:50	82.1744	+0.0353
22.09 21:50	82.992	-0.0186
22.09 20:50	81.7206	+1.3734
22.09 19:50	81.8422	+0.7583
22.09 18:50	83.0651	+0.4657
22.09 17:50	81.8451	-0.3086
22.09 16:50	81.2463	+1.9373
22.09 15:50	83.4815	+0.3304
22.09 14:50	80.6553	-1.206
22.09 13:50	81.5848	-0.255
22.09 12:50	80.5795	-0.7053
22.09 11:50	81.904	-1.1056
22.09 10:50	79.3419	-0.1455
22.09 09:50	78.3969	+0.2457
22.09 08:50	76.8702	-1.1027
22.09 07:50	80.2096	+0.5601
22.09 06:50	79.0185	-0.5872
22.09 05:50	78.7432	+0.0353
22.09 04:50	77.9125	-1.4579
22.09 03:50	78.9759	+0.6392
22.09 02:50	76.6821	+0.8311
22.09 01:50	76.4643	-0.139
22.09 00:50	74.7156	-0.3844
21.09 23:50	75.1853	+0.4331
21.09 22:50	74.8563	+0.0308
21.09 21:50	76.5921	-0.1743
21.09 20:50	75.1095	+0.7988
21.09 19:50	73.2605	+0.1803
21.09 18:50	77.6064	+2.1077
21.09 17:50	74.5224	+1.4014
21.09 16:50	71.7785	+0.5495
21.09 15:50	69.8888	-0.2035
21.09 14:50	68.4629	+0.3062
21.09 13:50	67.28	-1.149
21.09 12:50	67.2306	-0.1398
21.09 11:50	66.1264	+0.1856
21.09 10:50	64.3163	-0.116
21.09 09:50	64.4393	+0.0374
21.09 08:50	63.7803	-0.1659
21.09 07:50	64.4557	+0.0784
21.09 06:50	64.7046	+0.292
21.09 05:50	63.8763	-0.9913
21.09 04:50	65.073	-0.3096
21.09 03:50	65.4558	-0.0289
21.09 02:50	64.4	-0.0915
21.09 01:50	64.6225	+0.244
21.09 00:50	63.8396	-0.095
20.09 23:50	64.424	+0.0483
20.09 22:50	64.475	-0.4002
20.09 21:50	64.4524	-0.3372
20.09 20:50	65.1932	-0.0353
20.09 19:50	65.3323	+0.1652
20.09 18:50	63.4709	+0.0378
20.09 17:50	62.324	+0.018
20.09 16:50	61.7843	+0.1665
20.09 15:50	62.212	+0.1871
20.09 14:50	62.385	+0.0434
20.09 13:50	62.4002	-0.1253
20.09 12:50	63.0416	-0.0086
20.09 11:50	62.5502	-0.1699
20.09 10:50	63.203	-0.0445
20.09 09:50	63.2832	+0.0251
20.09 08:50	63.485	+0.04
20.09 07:50	63.6802	+0.3619
20.09 06:50	63.5318	-1.1548
20.09 05:50	64.9561	+0.2049
20.09 04:50	66.0418	-0.1236
20.09 03:50	66.8032	-0.0854
20.09 02:50	67.1229	+0.1218
20.09 01:50	66.6208	+0.0002
20.09 00:50	66.3939	-0.3193
19.09 23:50	67.3076	+0.1328
19.09 22:50	67.6622	+0.0256
19.09 21:50	67.425	+0.2937
19.09 20:50	67.2381	+0.3601
19.09 19:50	67.865	-0.1259
19.09 18:50	66.6949	-0.167
19.09 17:50	67.0577	-0.0126
19.09 16:50	67.3119	+0.0539
19.09 15:50	67.7353	-0.0316
19.09 14:50	67.326	+0.0881
19.09 13:50	66.5307	-0.0559
19.09 12:50	66.1268	-0.0121
19.09 11:50	65.4428	+0.1049
19.09 10:50	64.6816	-0.0781
19.09 09:50	65.3397	-0.276
19.09 08:50	65.505	+0.0456
19.09 07:50	66.1584	+0.0298
19.09 06:50	67.4982	-0.1731
19.09 05:50	68.0672	+0.2593
19.09 04:50	67.6696	-0.017
19.09 03:50	67.9928	-0.0961
19.09 02:50	67.9892	+0.0301
19.09 01:50	67.4374	+0.0135
19.09 00:50	67.6569	-0.2325
18.09 23:50	67.1087	-0.3612
18.09 22:50	66.3918	+0.1018
18.09 21:50	64.9994	-0.1967
18.09 20:50	65.2548	-0.7052
18.09 19:50	65.9355	+0.3088
18.09 18:50	66.1551	+0.1567
18.09 17:50	64.6873	+0.0666
18.09 16:50	62.5126	-0.0725
18.09 15:50	61.6512	+0.2404
18.09 14:50	61.0067	-0.1148
18.09 13:50	61.6421	+0.2754
18.09 12:50	61.2221	+0.3679
18.09 11:50	60.7971	+0.0836
18.09 10:50	61.1169	-0.1102
18.09 09:50	60.5445	-0.048
18.09 08:50	60.1523	+0.2068
18.09 07:50	60.3825	+0.1386
18.09 06:50	60.7088	+0.0748
18.09 05:50	59.8168	+0.2714
18.09 04:50	59.5845	+0.3186
18.09 03:50	59.0065	-0.0267
18.09 02:50	58.9304	-0.0977
18.09 01:50	58.6356	-0.1475
18.09 00:50	58.6805	+0.1153
17.09 23:50	58.9087	-0.0618
17.09 22:50	58.6261

* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.

мин: 56.3913

макс: 83.4815

за месяц:

75.9972

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
23.09.2026	77.6282	-2.7988
22.09.2026	80.427	+10.5275
21.09.2026	69.8995	+6.0914
20.09.2026	63.8081	-3.0445
19.09.2026	66.8526	+3.7228
18.09.2026	63.1298	+4.7942
17.09.2026	58.3356	+1.9443
16.09.2026	56.3913	-0.867
15.09.2026	57.2583	-3.4191
14.09.2026	60.6774	+1.2729
13.09.2026	59.4045	-1.1294
12.09.2026	60.5339	+0.1288
11.09.2026	60.4051	-1.5044
10.09.2026	61.9095	-4.5179
09.09.2026	66.4274	-1.6355
08.09.2026	68.0629	+0.4351
07.09.2026	67.6278	+0.967
06.09.2026	66.6608	+1.0769
05.09.2026	65.5839	+1.0676
04.09.2026	64.5163	+0.0984
03.09.2026	64.4179	+2.1715
02.09.2026	62.2464	-0.3602
01.09.2026	62.6066	+1.298
31.08.2026	61.3086	-1.6843
30.08.2026	62.9929	-0.4603
29.08.2026	63.4532	-3.1739
28.08.2026	66.6271	-0.8835
27.08.2026	67.5106	+5.1954
26.08.2026	62.3152

* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.

мин: 42.6598

макс: 83.4815

за квартал:

75.9972

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
23.09.2026	77.6282	-2.7988
22.09.2026	80.427	+10.5275
21.09.2026	69.8995	+6.0914
20.09.2026	63.8081	-3.0445
19.09.2026	66.8526	+3.7228
18.09.2026	63.1298	+4.7942
17.09.2026	58.3356	+1.9443
16.09.2026	56.3913	-0.867
15.09.2026	57.2583	-3.4191
14.09.2026	60.6774	+1.2729
13.09.2026	59.4045	-1.1294
12.09.2026	60.5339	+0.1288
11.09.2026	60.4051	-1.5044
10.09.2026	61.9095	-4.5179
09.09.2026	66.4274	-1.6355
08.09.2026	68.0629	+0.4351
07.09.2026	67.6278	+0.967
06.09.2026	66.6608	+1.0769
05.09.2026	65.5839	+1.0676
04.09.2026	64.5163	+0.0984
03.09.2026	64.4179	+2.1715
02.09.2026	62.2464	-0.3602
01.09.2026	62.6066	+1.298
31.08.2026	61.3086	-1.6843
30.08.2026	62.9929	-0.4603
29.08.2026	63.4532	-3.1739
28.08.2026	66.6271	-0.8835
27.08.2026	67.5106	+5.1954
26.08.2026	62.3152	+1.251
23.08.2026	61.0642	-2.2028
22.08.2026	63.267	+7.4105
21.08.2026	55.8565	+7.4549
20.08.2026	48.4016	+5.183
19.08.2026	43.2186	+0.2713
18.08.2026	42.9473	-0.023
17.08.2026	42.9703	+0.0613
16.08.2026	42.909	-0.3148
15.08.2026	43.2238	+0.564
14.08.2026	42.6598	-0.6322
13.08.2026	43.292	-0.6137
12.08.2026	43.9057	-0.5067
11.08.2026	44.4124	-0.6709
10.08.2026	45.0833	+0.0449
09.08.2026	45.0384	+0.5274
08.08.2026	44.511	+0.9339
07.08.2026	43.5771	-0.6877
06.08.2026	44.2648	+0.2125
05.08.2026	44.0523	-0.0746
04.08.2026	44.1269	+0.2004
03.08.2026	43.9265	-0.2352
02.08.2026	44.1617	-0.6789
01.08.2026	44.8406	-0.5235
31.07.2026	45.3641	+0.1531
30.07.2026	45.211	-1.0461
29.07.2026	46.2571	-0.8483
28.07.2026	47.1054	-1.1716
27.07.2026	48.277	-1.3007
26.07.2026	49.5777	+2.0978
25.07.2026	47.4799	+1.8886
24.07.2026	45.5913	-2.3558
23.07.2026	47.9471	-0.808
22.07.2026	48.7551	+0.2308
21.07.2026	48.5243	+0.4372
20.07.2026	48.0871	-0.4212
19.07.2026	48.5083	-0.2913
18.07.2026	48.7996	+0.2208
17.07.2026	48.5788	+0.4256
16.07.2026	48.1532	-0.1089
15.07.2026	48.2621	+0.2779
14.07.2026	47.9842	+1.0167
13.07.2026	46.9675	+0.1237
12.07.2026	46.8438	-0.8227
11.07.2026	47.6665	-1.2789
10.07.2026	48.9454	-0.6912
09.07.2026	49.6366	-0.0538
08.07.2026	49.6904	-2.4528
07.07.2026	52.1432	-1.669
06.07.2026	53.8122	-0.013
05.07.2026	53.8252	-1.2662
04.07.2026	55.0914	+0.7376
03.07.2026	54.3538	+0.9711
02.07.2026	53.3827	+1.0887
01.07.2026	52.294	-0.8857
30.06.2026	53.1797	-2.486
29.06.2026	55.6657	+2.5902
28.06.2026	53.0755	+0.7913
27.06.2026	52.2842	+6.6308
26.06.2026	45.6534

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот