Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dogwifhat
Курс dogwifhat к японской иене
Обновлено: 16.02.2025 12:40:01
Стоимость dogwifhat (WIF) на текущий момент составляет 103.12 JPY, а общий объем торгов за 24 часа – 36 077 023 314 JPY.
Рыночная капитализация составляет 102 999 062 148 JPY. За последние 24 часа курс dogwifhat относительно японской иены снизился на -4.15%. Изменение за неделю составило -3.53%.
= | ||
Калькулятор WIF - JPY / Обратный расчет: курс японской иены к dogwifhat
|
33% | 67% |
Графики
Динамика изменения курса dogwifhat относительно японской иены, за 1 WIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 102.1макс: 107.58за сутки:
103.12 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 16.02 12:40 103.12 +0.31 16.02 12:30 102.81 -0.09 16.02 12:20 102.9 -0.12 16.02 12:10 103.02 -0.12 16.02 12:03 103.14 +0.12 16.02 12:00 103.02 +0.41 16.02 11:50 102.61 -0.79 16.02 11:40 103.4 +0.37 16.02 11:30 103.03 +0.01 16.02 11:20 103.02 +0.92 16.02 11:10 102.1 -0.06 16.02 11:00 102.16 -0.91 16.02 10:50 103.07 -0.4 16.02 10:40 103.47 +0.19 16.02 10:30 103.28 -0.47 16.02 10:20 103.75 -0.01 16.02 10:10 103.76 -0.26 16.02 10:03 104.02 +0.16 16.02 10:00 103.86 -0.71 16.02 09:50 104.57 -0.89 16.02 09:40 105.46 +0.2 16.02 09:30 105.26 +0.1 16.02 09:20 105.16 +0.15 16.02 09:10 105.01 +0.29 16.02 09:00 104.72 +0.35 16.02 08:50 104.37 +0.38 16.02 08:40 103.99 -0.51 16.02 08:30 104.5 -0.18 16.02 08:20 104.68 - 16.02 08:10 104.68 -0.52 16.02 08:03 105.2 -0.1 16.02 08:00 105.3 -0.29 16.02 07:50 105.59 -0.55 16.02 07:40 106.14 +0.01 16.02 07:30 106.13 -0.06 16.02 07:20 106.19 -0.77 16.02 07:10 106.96 +1.05 16.02 07:00 105.91 +0.16 16.02 06:50 105.75 +0.98 16.02 06:40 104.77 -0.1 16.02 06:30 104.87 +0.18 16.02 06:20 104.69 - 16.02 06:10 104.69 +0.86 16.02 06:03 103.83 +0.26 16.02 06:00 103.57 -0.62 16.02 05:50 104.19 +0.09 16.02 05:40 104.1 -0.2 16.02 05:30 104.3 +0.17 16.02 05:20 104.13 -0.71 16.02 05:10 104.84 -0.37 16.02 05:00 105.21 +1.07 16.02 04:50 104.14 +0.5 16.02 04:40 103.64 -0.08 16.02 04:30 103.72 -0.04 16.02 04:20 103.76 -0.1 16.02 04:10 103.86 -0.35 16.02 04:03 104.21 -0.11 16.02 04:00 104.32 -0.36 16.02 03:50 104.68 -0.17 16.02 03:40 104.85 -0.44 16.02 03:30 105.29 +0.12 16.02 03:20 105.17 +0.08 16.02 03:10 105.09 +0.14 16.02 03:00 104.95 +0.03 16.02 02:50 104.92 -0.15 16.02 02:40 105.07 +0.09 16.02 02:30 104.98 +0.18 16.02 02:20 104.8 +0.03 16.02 02:10 104.77 +0.52 16.02 02:03 104.25 +0.33 16.02 02:00 103.92 +0.54 16.02 01:50 103.38 +0.13 16.02 01:40 103.25 -1.05 16.02 01:30 104.3 -0.79 16.02 01:20 105.09 +0.34 16.02 01:10 104.75 +0.86 16.02 01:00 103.89 -0.05 16.02 00:50 103.94 +0.09 16.02 00:40 103.85 -0.27 16.02 00:30 104.12 +0.15 16.02 00:20 103.97 -0.19 16.02 00:10 104.16 +0.33 16.02 00:03 103.83 +0.19 16.02 00:00 103.64 -0.1 15.02 23:50 103.74 -0.41 15.02 23:40 104.15 +0.21 15.02 23:30 103.94 -1.13 15.02 23:20 105.07 +0.1 15.02 23:10 104.97 +0.2 15.02 23:00 104.77 -0.73 15.02 22:50 105.5 -0.53 15.02 22:40 106.03 +0.22 15.02 22:30 105.81 -0.19 15.02 22:20 106 +0.54 15.02 22:10 105.46 -0.07 15.02 22:03 105.53 -0.08 15.02 22:00 105.61 +0.21 15.02 21:50 105.4 +0.27 15.02 21:40 105.13 -0.05 15.02 21:30 105.18 +0.12 15.02 21:20 105.06 -0.25 15.02 21:10 105.31 +0.81 15.02 21:00 104.5 +0.3 15.02 20:50 104.2 +0.06 15.02 20:40 104.14 -0.82 15.02 20:30 104.96 -0.37 15.02 20:20 105.33 -0.36 15.02 20:10 105.69 +0.83 15.02 20:03 104.86 +0.13 15.02 20:00 104.73 +0.17 15.02 19:50 104.56 -0.95 15.02 19:40 105.51 +0.45 15.02 19:30 105.06 +0.47 15.02 19:20 104.59 +0.34 15.02 19:10 104.25 -0.01 15.02 19:00 104.26 -0.33 15.02 18:50 104.59 -0.09 15.02 18:40 104.68 -0.41 15.02 18:30 105.09 -0.84 15.02 18:20 105.93 +0.38 15.02 18:10 105.55 +0.23 15.02 18:03 105.32 -0.04 15.02 18:00 105.36 +0.9 15.02 17:50 104.46 +0.04 15.02 17:40 104.42 -0.75 15.02 17:30 105.17 -0.16 15.02 17:20 105.33 +0.34 15.02 17:10 104.99 -0.73 15.02 17:00 105.72 -0.86 15.02 16:50 106.58 -0.19 15.02 16:40 106.77 +0.8 15.02 16:30 105.97 +0.14 15.02 16:20 105.83 -0.75 15.02 16:10 106.58 -0.06 15.02 16:03 106.64 -0.09 15.02 16:00 106.73 +0.04 15.02 15:50 106.69 +0.04 15.02 15:40 106.65 +0.15 15.02 15:30 106.5 -0.03 15.02 15:20 106.53 -0.03 15.02 15:10 106.56 +1.06 15.02 15:00 105.5 +0.49 15.02 14:50 105.01 +0.24 15.02 14:40 104.77 +0.32 15.02 14:30 104.45 -1.23 15.02 14:20 105.68 -0.6 15.02 14:10 106.28 -0.22 15.02 14:03 106.5 -0.05 15.02 14:00 106.55 +1.01 15.02 13:50 105.54 -0.35 15.02 13:40 105.89 +0.32 15.02 13:30 105.57 -1 15.02 13:20 106.57 -0.48 15.02 13:10 107.05 -0.53 15.02 13:00 107.58 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 87.2472макс: 118.35за неделю:
103.12 Таблица изменений курса dogwifhat : показать
Дата Курс +/- 16.02 12:40 103.12 +0.41 16.02 11:50 102.61 -0.91 16.02 10:50 103.07 -0.71 16.02 09:50 104.57 +0.35 16.02 08:50 104.37 -0.29 16.02 07:50 105.59 +0.16 16.02 06:50 105.75 -0.62 16.02 05:50 104.19 +1.07 16.02 04:50 104.14 -0.36 16.02 03:50 104.68 +0.03 16.02 02:50 104.92 +0.54 16.02 01:50 103.38 -0.05 16.02 00:50 103.94 -0.1 15.02 23:50 103.74 -0.73 15.02 22:50 105.5 +0.21 15.02 21:50 105.4 +0.3 15.02 20:50 104.2 +0.17 15.02 19:50 104.56 -0.33 15.02 18:50 104.59 +0.9 15.02 17:50 104.46 -0.86 15.02 16:50 106.58 +0.04 15.02 15:50 106.69 +0.49 15.02 14:50 105.01 +1.01 15.02 13:50 105.54 -0.07 15.02 12:50 107.65 -0.38 15.02 11:50 108.37 -0.24 15.02 10:50 106.31 -0.02 15.02 09:50 106.11 -0.19 15.02 08:50 107.76 +0.02 15.02 07:50 107.13 -0.38 15.02 06:50 109.72 -0.75 15.02 05:50 109 +1.04 15.02 04:50 107.83 +0.27 15.02 03:50 107.73 +0.82 15.02 02:50 110.01 -1.04 15.02 01:50 109.9 +0.74 15.02 00:50 114.65 -0.6 14.02 23:50 115.25 -1.01 14.02 22:50 118.35 +1.73 14.02 21:50 117.14 +0.99 14.02 20:50 115.14 +0.79 14.02 19:50 110.97 +2.57 14.02 18:50 110.49 -0.26 14.02 17:50 111.87 +0.97 14.02 16:50 108.79 -0.78 14.02 15:50 107.17 +0.18 14.02 14:50 108.02 -0.4 14.02 13:50 110.09 +1.11 14.02 12:50 105.1 +0.39 14.02 11:50 101.19 +1.1036 14.02 10:50 96.863 +0.4764 14.02 09:50 95.4237 +0.8074 14.02 08:50 93.9661 +0.3222 14.02 07:50 93.4891 +1.0337 14.02 06:50 92.4393 -0.4447 14.02 05:50 91.8 +0.9376 14.02 04:50 89.8581 +0.0774 14.02 03:50 89.7318 -0.4805 14.02 02:50 90.6785 -0.6266 14.02 01:50 89.5338 -0.606 14.02 00:50 91.0602 -0.5052 13.02 23:50 91.6121 +0.0599 13.02 22:50 92.6249 +0.8496 13.02 21:50 90.8158 +0.0145 13.02 20:50 90.0585 -0.701 13.02 19:50 88.5478 -0.4195 13.02 18:50 89.7866 -0.3215 13.02 17:50 89.9249 +0.6646 13.02 16:50 90.1437 -0.216 13.02 15:50 90.2727 -0.08 13.02 14:50 90.4512 -0.2203 13.02 13:50 91.3892 -0.316 13.02 12:50 92.6146 +0.2269 13.02 11:50 90.9999 -0.9928 13.02 10:50 92.4338 -0.5424 13.02 09:50 93.5971 +0.0776 13.02 08:50 93.5906 -0.2095 13.02 07:50 93.5042 +0.3898 13.02 06:50 95.3043 -0.1978 13.02 05:50 94.3582 +1.1195 13.02 04:50 95.4531 +0.4585 13.02 03:50 92.8733 -0.1401 13.02 02:50 93.4019 -0.7205 13.02 01:50 94.8851 -0.1908 13.02 00:50 93.0475 -0.6132 12.02 23:50 91.8574 +0.5949 12.02 22:50 91.5395 +0.7533 12.02 21:50 90.5558 -0.3492 12.02 20:50 92.8916 +2.8175 12.02 19:50 88.6279 -0.1705 12.02 18:50 89.0243 +0.4399 12.02 17:50 87.852 +1.0207 12.02 16:50 87.2472 -0.3343 12.02 15:50 92.0101 -0.5108 12.02 14:50 91.7292 +0.1174 12.02 13:50 89.3023 +0.6863 12.02 12:50 89.8761 +0.3789 12.02 11:50 89.827 -0.2771 12.02 10:50 90.5049 -1.2393 12.02 09:50 90.7556 +0.4 12.02 08:50 91.9596 +0.7035 12.02 07:50 92.0012 -0.36 12.02 06:50 93.0922 -1.7603 12.02 05:50 94.7652 +0.795 12.02 04:50 95.1581 +0.8451 12.02 03:50 95.2899 +0.3529 12.02 02:50 95.3635 -0.3544 12.02 01:50 94.5631 -0.5109 12.02 00:50 95.8267 +0.2037 11.02 23:50 94.1607 -0.0587 11.02 22:50 94.1395 +0.1006 11.02 21:50 96.3633 +0.1166 11.02 20:50 96.7069 -0.2976 11.02 19:50 98.1102 +0.4853 11.02 18:50 97.5569 +0.1747 11.02 17:50 98.1416 -1.4549 11.02 16:50 97.4371 +0.5 11.02 15:50 100.25 +0.45 11.02 14:50 100.83 -0.05 11.02 13:50 101.45 -0.06 11.02 12:50 103.82 -0.02 11.02 11:50 105.18 -0.05 11.02 10:50 104.5 +0.34 11.02 09:50 104.81 +0.3 11.02 08:50 104.76 +0.09 11.02 07:50 103.31 +0.26 11.02 06:50 100.02 +0.33 11.02 05:50 101.56 -0.56 11.02 04:50 103.49 -0.31 11.02 03:50 102.99 +0.2192 11.02 02:50 99.4471 -1.0292 11.02 01:50 100.48 -0.27 11.02 00:50 101.27 -1.04 10.02 23:50 104.06 -0.18 10.02 22:50 102.32 +1.03 10.02 21:50 102.01 +0.66 10.02 20:50 101.52 +0.01 10.02 19:50 102.44 +0.88 10.02 18:50 100.34 -0.31 10.02 17:50 101.47 +2.29 10.02 16:50 101.87 +0.3009 10.02 15:50 99.8991 +0.03 10.02 14:50 101.22 -0.1071 10.02 13:50 98.9103 +0.5076 10.02 12:50 99.6124 -0.1845 10.02 11:50 100.14 +0.356 10.02 10:50 97.6268 -0.0013 10.02 09:50 98.5759 +1.3178 10.02 08:50 99.9922 -0.3697 10.02 07:50 99.2984 -1.0981 10.02 06:50 100.63 -0.8184 10.02 05:50 95.7246 +0.138 10.02 04:50 95.5222 -0.99 10.02 03:50 101.06 +0.9505 10.02 02:50 96.7446 -0.342 10.02 01:50 96.7848 -1.267 10.02 00:50 95.4139 -1.04 09.02 23:50 101.63 -0.15 09.02 22:50 102.23 -0.43 09.02 21:50 103.87 +0.01 09.02 20:50 103.11 +0.67 09.02 19:50 104.91 -0.19 09.02 18:50 105.53 -0.36 09.02 17:50 103.4 -0.63 09.02 16:50 103.11 +0.31 09.02 15:50 104.74 -0.28 09.02 14:50 106.2 -0.16 09.02 13:50 107.03 - 09.02 12:50 106.89 -
* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
мин: 87.2472макс: 224.51за месяц:
103.12 Дата Курс +/- 15.02.2025 106.11 +0.96 14.02.2025 105.15 +13.7191 13.02.2025 91.4309 -0.3941 12.02.2025 91.825 -7.9446 11.02.2025 99.7696 -0.4704 10.02.2025 100.24 -4.07 09.02.2025 104.31 -1.13 08.02.2025 105.44 -4.29 07.02.2025 109.73 -7.19 06.02.2025 116.92 -8.22 05.02.2025 125.14 +1.31 04.02.2025 123.83 +2.61 03.02.2025 121.22 -33.22 02.02.2025 154.44 -14.5 01.02.2025 168.94 -14.98 31.01.2025 183.92 -1.23 30.01.2025 185.15 -10.22 29.01.2025 195.37 +21.54 28.01.2025 173.83 -1.21 27.01.2025 175.04 -23.93 26.01.2025 198.97 -1.42 25.01.2025 200.39 -19.59 24.01.2025 219.98 +0.93 23.01.2025 219.05 -4.66 22.01.2025 223.71 +4.37 21.01.2025 219.34 -5.17 20.01.2025 224.51 -
* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
мин: 87.2472макс: 224.51за квартал:
103.12 Дата Курс +/- 15.02.2025 106.11 +0.96 14.02.2025 105.15 +13.7191 13.02.2025 91.4309 -0.3941 12.02.2025 91.825 -7.9446 11.02.2025 99.7696 -0.4704 10.02.2025 100.24 -4.07 09.02.2025 104.31 -1.13 08.02.2025 105.44 -4.29 07.02.2025 109.73 -7.19 06.02.2025 116.92 -8.22 05.02.2025 125.14 +1.31 04.02.2025 123.83 +2.61 03.02.2025 121.22 -33.22 02.02.2025 154.44 -14.5 01.02.2025 168.94 -14.98 31.01.2025 183.92 -1.23 30.01.2025 185.15 -10.22 29.01.2025 195.37 +21.54 28.01.2025 173.83 -1.21 27.01.2025 175.04 -23.93 26.01.2025 198.97 -1.42 25.01.2025 200.39 -19.59 24.01.2025 219.98 +0.93 23.01.2025 219.05 -4.66 22.01.2025 223.71 +4.37 21.01.2025 219.34 -5.17 20.01.2025 224.51