Курсы криптовалют к dogwifhat

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Японская иена » dogwifhat

Курс dogwifhat (WIF) к японской иене (JPY)

Обновлено: 07.11.2026 20:40:01
Стоимость dogwifhat (WIF) на текущий момент составляет 25.6485 JPY, а общий объем торгов за 24 часа – 4 992 760 701 JPY. Рыночная капитализация составляет 25 618 647 170 JPY. За последние 24 часа курс dogwifhat относительно японской иены снизился на -2.32%. Изменение за неделю составило -7.71%.


	=
Калькулятор WIF - JPY / Обратный расчет: курс японской иены к dogwifhat

Покупать WIF?Продавать WIF?

33%

67%

Графики

Динамика изменения курса dogwifhat относительно японской иены, за 1 WIF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 25.3339

макс: 26.4002

за сутки:

25.6485

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
07.11 20:40	25.6485	+0.0442
07.11 20:30	25.6043	+0.0087
07.11 20:20	25.5956	+0.0609
07.11 20:10	25.5347	+0.0778
07.11 20:00	25.4569	-0.0009
07.11 19:50	25.4578	+0.0037
07.11 19:40	25.4541	+0.0046
07.11 19:30	25.4495	+0.0382
07.11 19:20	25.4113	-0.0201
07.11 19:10	25.4314	+0.0441
07.11 19:03	25.3873	+0.0002
07.11 19:00	25.3871	+0.0153
07.11 18:50	25.3718	-0.046
07.11 18:40	25.4178	-0.0446
07.11 18:30	25.4624	+0.0666
07.11 18:20	25.3958	+0.0145
07.11 18:10	25.3813	-0.0941
07.11 18:00	25.4754	-0.0397
07.11 17:50	25.5151	+0.0082
07.11 17:40	25.5069	+0.0892
07.11 17:30	25.4177	+0.0043
07.11 17:20	25.4134	-0.0093
07.11 17:10	25.4227	-0.0042
07.11 17:03	25.4269	-0.0012
07.11 17:00	25.4281	-0.0405
07.11 16:50	25.4686	+0.0206
07.11 16:40	25.448	+0.0754
07.11 16:30	25.3726	+0.0191
07.11 16:20	25.3535	-0.0031
07.11 16:10	25.3566	+0.0025
07.11 16:00	25.3541	+0.017
07.11 15:50	25.3371	+0.0032
07.11 15:40	25.3339	-0.0602
07.11 15:30	25.3941	+0.0294
07.11 15:20	25.3647	-0.0048
07.11 15:10	25.3695	-0.0309
07.11 15:03	25.4004	-0.0104
07.11 15:00	25.4108	-0.0666
07.11 14:50	25.4774	+0.0591
07.11 14:40	25.4183	+0.0421
07.11 14:30	25.3762	-0.0023
07.11 14:20	25.3785	-0.0035
07.11 14:10	25.382	+0.001
07.11 14:00	25.381	-0.0023
07.11 13:50	25.3833	+0.0059
07.11 13:40	25.3774	-0.0164
07.11 13:30	25.3938	+0.0026
07.11 13:20	25.3912	-0.0434
07.11 13:10	25.4346	-0.0032
07.11 13:03	25.4378	+0.0104
07.11 13:00	25.4274	-0.0315
07.11 12:50	25.4589	-0.0317
07.11 12:40	25.4906	-0.0656
07.11 12:30	25.5562	+0.0157
07.11 12:20	25.5405	-0.0106
07.11 12:10	25.5511	-0.0376
07.11 12:00	25.5887	-0.1069
07.11 11:50	25.6956	-0.0322
07.11 11:40	25.7278	+0.0104
07.11 11:30	25.7174	-0.0047
07.11 11:20	25.7221	-0.0269
07.11 11:10	25.749	+0.021
07.11 11:03	25.728	-0.0034
07.11 11:00	25.7314	+0.0018
07.11 10:50	25.7296	+0.0058
07.11 10:40	25.7238	+0.0039
07.11 10:30	25.7199	-0.0111
07.11 10:20	25.731	-0.0025
07.11 10:10	25.7335	+0.0058
07.11 10:00	25.7277	-0.0019
07.11 09:50	25.7296	+0.0293
07.11 09:40	25.7003	+0.1374
07.11 09:30	25.5629	-0.0023
07.11 09:20	25.5652	-0.019
07.11 09:10	25.5842	-0.029
07.11 09:03	25.6132	-0.012
07.11 09:00	25.6252	+0.0097
07.11 08:50	25.6155	+0.0385
07.11 08:40	25.577	-0.0292
07.11 08:30	25.6062	+0.0479
07.11 08:20	25.5583	-0.0259
07.11 08:10	25.5842	-0.0018
07.11 08:00	25.586	+0.0169
07.11 07:50	25.5691	-0.0143
07.11 07:40	25.5834	-0.0107
07.11 07:30	25.5941	-0.0033
07.11 07:20	25.5974	-0.0135
07.11 07:10	25.6109	-0.0084
07.11 07:03	25.6193	+0.003
07.11 07:00	25.6163	+0.0854
07.11 06:50	25.5309	-0.0213
07.11 06:40	25.5522	-0.1274
07.11 06:30	25.6796	-0.0318
07.11 06:20	25.7114	-0.0331
07.11 06:10	25.7445	+0.0029
07.11 06:00	25.7416	-0.0131
07.11 05:50	25.7547	+0.0154
07.11 05:40	25.7393	-0.0743
07.11 05:30	25.8136	-0.0583
07.11 05:20	25.8719	+0.0088
07.11 05:10	25.8631	-0.0023
07.11 05:03	25.8654	+0.0008
07.11 05:00	25.8646	+0.0099
07.11 04:50	25.8547	+0.0006
07.11 04:40	25.8541	+0.0154
07.11 04:30	25.8387	-0.0169
07.11 04:20	25.8556	-0.0598
07.11 04:10	25.9154	+0.0076
07.11 04:00	25.9078	+0.0083
07.11 03:50	25.8995	-0.0095
07.11 03:40	25.909	-0.0076
07.11 03:30	25.9166	-0.0001
07.11 03:20	25.9167	+0.0098
07.11 03:10	25.9069	-0.0339
07.11 03:03	25.9408	+0.0016
07.11 03:00	25.9392	+0.0368
07.11 02:50	25.9024	+0.0057
07.11 02:40	25.8967	+0.0182
07.11 02:30	25.8785	+0.0376
07.11 02:20	25.8409	+0.0335
07.11 02:10	25.8074	-0.087
07.11 02:00	25.8944	-0.0207
07.11 01:50	25.9151	-0.0349
07.11 01:40	25.95	-0.0282
07.11 01:30	25.9782	-0.0251
07.11 01:20	26.0033	-0.0603
07.11 01:10	26.0636	-0.0391
07.11 01:03	26.1027	+0.0062
07.11 01:00	26.0965	+0.0224
07.11 00:50	26.0741	+0.0168
07.11 00:40	26.0573	-0.1234
07.11 00:30	26.1807	-0.0175
07.11 00:20	26.1982	+0.0254
07.11 00:10	26.1728	+0.0201
07.11 00:00	26.1527	-0.0213
06.11 23:50	26.174	-0.0425
06.11 23:40	26.2165	+0.0129
06.11 23:30	26.2036	-0.0843
06.11 23:20	26.2879	-0.0742
06.11 23:10	26.3621	+0.0338
06.11 23:03	26.3283	+0.0374
06.11 23:00	26.2909	+0.0643
06.11 22:50	26.2266	-0.0211
06.11 22:40	26.2477	-0.0901
06.11 22:30	26.3378	-0.0296
06.11 22:20	26.3674	+0.0082
06.11 22:10	26.3592	-0.0271
06.11 22:00	26.3863	-0.0139
06.11 21:50	26.4002	+0.0017
06.11 21:40	26.3985	+0.0508
06.11 21:30	26.3477	+0.0409
06.11 21:20	26.3068	+0.0822
06.11 21:10	26.2246	-0.0413
06.11 21:03	26.2659	+0.0077
06.11 21:00	26.2582

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.3212

макс: 28.4935

за неделю:

25.6485

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
07.11 20:40	25.6485	-0.0009
07.11 19:50	25.4578	+0.0153
07.11 18:50	25.3718	-0.0397
07.11 17:50	25.5151	-0.0405
07.11 16:50	25.4686	+0.017
07.11 15:50	25.3371	-0.0666
07.11 14:50	25.4774	-0.0023
07.11 13:50	25.3833	-0.0315
07.11 12:50	25.4589	-0.1069
07.11 11:50	25.6956	+0.0018
07.11 10:50	25.7296	-0.0019
07.11 09:50	25.7296	+0.0097
07.11 08:50	25.6155	+0.0169
07.11 07:50	25.5691	+0.0854
07.11 06:50	25.5309	-0.0131
07.11 05:50	25.7547	+0.0099
07.11 04:50	25.8547	+0.0083
07.11 03:50	25.8995	+0.0368
07.11 02:50	25.9024	-0.0207
07.11 01:50	25.9151	+0.0224
07.11 00:50	26.0741	-0.0213
06.11 23:50	26.174	+0.0643
06.11 22:50	26.2266	-0.0139
06.11 21:50	26.4002	+0.014
06.11 20:50	26.2442	+0.1011
06.11 19:50	26.3134	-0.1639
06.11 18:50	26.2972	-0.1757
06.11 17:50	26.6023	+0.0397
06.11 16:50	26.292	-0.025
06.11 15:50	26.2608	-0.079
06.11 14:50	26.4764	-0.0007
06.11 13:50	26.3953	+0.0871
06.11 12:50	26.1656	-0.0455
06.11 11:50	26.1087	-0.0149
06.11 10:50	26.0233	+0.0636
06.11 09:50	25.9855	-0.0715
06.11 08:50	26.0473	-0.0201
06.11 07:50	26.0895	-0.0067
06.11 06:50	26.0751	-0.0062
06.11 05:50	26.1902	+0.0725
06.11 04:50	25.8733	+0.0256
06.11 03:50	25.9117	-0.05
06.11 02:50	25.4105	+0.0838
06.11 01:50	25.4022	-0.0613
06.11 00:50	25.7913	-0.0896
05.11 23:50	26.0664	-0.0111
05.11 22:50	26.1085	+0.0702
05.11 21:50	25.7834	-0.0621
05.11 20:50	25.3212	-0.0955
05.11 19:50	25.5751	-0.3572
05.11 18:50	25.7149	-0.105
05.11 17:50	26.661	+0.0019
05.11 16:50	27.2943	+0.0355
05.11 15:50	26.9964	-0.0343
05.11 14:50	27.3981	-0.0023
05.11 13:50	27.1679	+0.0093
05.11 12:50	27.2834	+0.0588
05.11 11:50	27.3983	-0.0094
05.11 10:50	27.1722	-0.0328
05.11 09:52	27.3548	-0.0108
05.11 08:50	26.9924	-0.1013
05.11 07:50	27.4398	-0.0164
05.11 06:50	27.6062	-0.1026
05.11 05:50	27.5414	+0.076
05.11 04:50	27.1937	-0.087
05.11 03:50	27.1041	-0.0717
05.11 02:50	27.0983	+0.0252
05.11 01:50	27.3751	+0.2187
05.11 00:50	26.9352	-0.0869
04.11 23:50	26.9777	-0.1118
04.11 22:50	27.2469	-0.1351
04.11 21:50	27.7043	-0.0348
04.11 20:50	28.1337	+0.0206
04.11 19:50	28.4156	-0.1374
04.11 18:50	28.4935	-0.0845
04.11 17:50	28.101	-0.0236
04.11 16:50	27.5652	-0.1626
04.11 15:50	27.6197	-0.1646
04.11 14:50	28.1784	+0.0211
04.11 13:50	27.9778	-0.0078
04.11 12:50	27.9638	-0.017
04.11 11:50	28.1435	-0.0233
04.11 10:50	27.9319	+0.0902
04.11 09:50	27.4919	+0.0153
04.11 08:50	27.3881	+0.1799
04.11 07:50	26.8706	+0.116
04.11 06:50	26.4783	-0.0862
04.11 05:50	26.7223	+0.0628
04.11 04:50	26.8086	+0.0163
04.11 03:50	27.0097	-0.0305
04.11 02:50	27.3349	+0.0348
04.11 01:50	27.3051	-0.0423
04.11 00:50	27.3995	-0.0493
03.11 23:50	27.3096	+0.0053
03.11 22:50	27.2392	-0.0141
03.11 21:50	27.3219	-0.0208
03.11 20:50	27.2304	+0.0445
03.11 19:50	27.3273	+0.1361
03.11 18:50	27.586	+0.0475
03.11 17:50	27.469	-0.1121
03.11 16:50	27.4158	-0.0121
03.11 15:50	27.3907	+0.017
03.11 14:50	27.0642	+0.0377
03.11 13:50	26.7743	+0.0631
03.11 12:50	26.5844	+0.0902
03.11 11:50	26.3949	-0.0318
03.11 10:50	26.454	-0.0188
03.11 09:50	26.3557	-0.0239
03.11 08:50	26.5244	+0.0175
03.11 07:50	26.591	+0.041
03.11 06:50	26.4751	-0.0373
03.11 05:50	26.466	+0.017
03.11 04:50	26.5722	-0.0975
03.11 03:50	26.759	+0.0501
03.11 02:50	26.6845	+0.0159
03.11 01:50	26.7342	+0.0229
03.11 00:50	26.8921	-0.0364
02.11 23:50	26.5639	+0.0968
02.11 22:50	26.5243	+0.0059
02.11 21:50	26.7568	+0.1568
02.11 20:50	26.5158	-0.0422
02.11 19:50	27.0163	-0.0549
02.11 18:50	27.2316	-0.0422
02.11 17:50	27.1698	-0.1019
02.11 16:50	27.508	-0.015
02.11 15:50	27.2781	+0.0458
02.11 14:50	27.3296	+0.0343
02.11 13:50	27.3847	+0.0621
02.11 12:50	27.4232	-0.0058
02.11 11:50	27.4131	+0.0419
02.11 10:50	27.3347	+0.0801
02.11 09:50	27.2693	-0.1027
02.11 08:50	27.6758	+0.0334
02.11 07:50	27.6939	+0.0389
02.11 06:50	27.8427	-0.0688
02.11 05:50	27.7268	-0.0499
02.11 04:50	27.8402	-0.0487
02.11 03:50	27.7449	+0.0531
02.11 02:50	27.8744	+0.0561
02.11 01:50	27.6812	-0.0177
02.11 00:50	27.7961	-0.0185
01.11 23:50	27.8078	+0.0695
01.11 22:50	27.6991	-0.0504
01.11 21:50	27.9024	+0.0002
01.11 20:50	27.9762	+0.0038
01.11 19:50	28.0106	-0.066
01.11 18:50	28.2024	+0.0231
01.11 17:50	28.3484	-0.0117
01.11 16:50	28.2078	-0.03
01.11 15:50	28.1907	+0.0571
01.11 14:50	28.1589	+0.0472
01.11 13:50	28.0885	+0.0366
01.11 12:50	28.0429	-0.0119
01.11 11:50	28.0955	+0.0358
01.11 10:50	28.0306	+0.0283
01.11 09:50	27.9847	+0.0476
01.11 08:50	28.0294	-0.0019
01.11 07:50	28.0218	-0.008
01.11 06:50	27.9189	+0.0047
01.11 05:50	27.7602	-0.0415
01.11 04:50	27.8171	+0.0267
01.11 03:50	27.745	-0.0024
01.11 02:50	27.7339	-0.0196
01.11 01:50	27.6723	+0.0053
01.11 00:50	27.6964	+0.0157
31.10 23:50	27.6744	-0.0164
31.10 22:50	27.8211	+0.0113
31.10 21:50	27.7498	-0.0223
31.10 20:50	27.7911

* на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.

мин: 25.3212

макс: 36.5681

за месяц:

25.6485

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
06.11.2026	26.1989	-0.5022
05.11.2026	26.7011	-0.8456
04.11.2026	27.5467	+0.576
03.11.2026	26.9707	-0.2759
02.11.2026	27.2466	-0.729
01.11.2026	27.9756	+0.2546
31.10.2026	27.721	+0.6684
30.10.2026	27.0526	-1.1687
29.10.2026	28.2213	-0.5175
28.10.2026	28.7388	+0.4855
27.10.2026	28.2533	+0.0401
26.10.2026	28.2132	+0.072
25.10.2026	28.1412	-0.839
24.10.2026	28.9802	-2.0302
23.10.2026	31.0104	-0.4746
22.10.2026	31.485	-1.5859
21.10.2026	33.0709	+1.1481
20.10.2026	31.9228	+0.3463
19.10.2026	31.5765	+0.7267
18.10.2026	30.8498	-0.8629
17.10.2026	31.7127	-0.0122
16.10.2026	31.7249	+0.6748
15.10.2026	31.0501	-1.5282
14.10.2026	32.5783	-0.2328
13.10.2026	32.8111	-1.5409
12.10.2026	34.352	-0.1298
11.10.2026	34.4818	-0.0735
10.10.2026	34.5553	+0.9654
09.10.2026	33.5899	-1.0808
08.10.2026	34.6707	-1.8974
07.10.2026	36.5681

* на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.

мин: 21.6613

макс: 40.3193

за квартал:

25.6485

Таблица изменений курса dogwifhat : показать

Дата	Курс	+/-
06.11.2026	26.1989	-0.5022
05.11.2026	26.7011	-0.8456
04.11.2026	27.5467	+0.576
03.11.2026	26.9707	-0.2759
02.11.2026	27.2466	-0.729
01.11.2026	27.9756	+0.2546
31.10.2026	27.721	+0.6684
30.10.2026	27.0526	-1.1687
29.10.2026	28.2213	-0.5175
28.10.2026	28.7388	+0.4855
27.10.2026	28.2533	+0.0401
26.10.2026	28.2132	+0.072
25.10.2026	28.1412	-0.839
24.10.2026	28.9802	-2.0302
23.10.2026	31.0104	-0.4746
22.10.2026	31.485	-1.5859
21.10.2026	33.0709	+1.1481
20.10.2026	31.9228	+0.3463
19.10.2026	31.5765	+0.7267
18.10.2026	30.8498	-0.8629
17.10.2026	31.7127	-0.0122
16.10.2026	31.7249	+0.6748
15.10.2026	31.0501	-1.5282
14.10.2026	32.5783	-0.2328
13.10.2026	32.8111	-1.5409
12.10.2026	34.352	-0.1298
11.10.2026	34.4818	-0.0735
10.10.2026	34.5553	+0.9654
09.10.2026	33.5899	-1.0808
08.10.2026	34.6707	-1.8974
07.10.2026	36.5681	-2.7203
06.10.2026	39.2884	-1.0309
05.10.2026	40.3193	+0.9622
04.10.2026	39.3571	+0.0297
03.10.2026	39.3274	-0.504
02.10.2026	39.8314	+0.6214
01.10.2026	39.21	+0.1815
30.09.2026	39.0285	+1.7179
29.09.2026	37.3106	+0.6276
28.09.2026	36.683	-1.9663
27.09.2026	38.6493	+0.6919
25.09.2026	37.9574	+0.2907
24.09.2026	37.6667	-0.6771
23.09.2026	38.3438	+7.1227
18.09.2026	31.2211	+2.4515
17.09.2026	28.7696	+1.0796
16.09.2026	27.69	-0.3256
15.09.2026	28.0156	-1.498
14.09.2026	29.5136	+0.4116
13.09.2026	29.102	-0.5528
12.09.2026	29.6548	-0.0115
11.09.2026	29.6663	-0.7418
10.09.2026	30.4081	-2.1407
09.09.2026	32.5488	-0.9289
08.09.2026	33.4777	+0.0668
07.09.2026	33.4109	-0.0117
06.09.2026	33.4226	+0.5477
05.09.2026	32.8749	+0.6156
04.09.2026	32.2593	+0.2475
03.09.2026	32.0118	+0.8804
02.09.2026	31.1314	-0.534
01.09.2026	31.6654	+0.5489
31.08.2026	31.1165	-0.8738
30.08.2026	31.9903	-0.2439
29.08.2026	32.2342	-1.6354
28.08.2026	33.8696	-0.4598
27.08.2026	34.3294	+2.304
26.08.2026	32.0254	+0.7605
23.08.2026	31.2649	-1.1393
22.08.2026	32.4042	+3.8026
21.08.2026	28.6016	+3.964
20.08.2026	24.6376	+2.6775
19.08.2026	21.9601	+0.2146
18.08.2026	21.7455	-0.1112
17.08.2026	21.8567	+0.0753
16.08.2026	21.7814	-0.1614
15.08.2026	21.9428	+0.2815
14.08.2026	21.6613	-0.2393
13.08.2026	21.9006	-0.2524
12.08.2026	22.153	-0.2248
11.08.2026	22.3778	-0.3566
10.08.2026	22.7344	+0.1094
09.08.2026	22.625

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот