Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к dogwifhat

Курс dogwifhat к японской иене

Обновлено: 16.02.2025 12:40:01
Стоимость dogwifhat (WIF) на текущий момент составляет 103.12 JPY, а общий объем торгов за 24 часа – 36 077 023 314 JPY. Рыночная капитализация составляет 102 999 062 148 JPY. За последние 24 часа курс dogwifhat относительно японской иены снизился на -4.15%. Изменение за неделю составило -3.53%.

=
Калькулятор WIF - JPY / Обратный расчет: курс японской иены к dogwifhat
Покупать WIF?Продавать WIF?
33%67%

Графики

Динамика изменения курса dogwifhat относительно японской иены, за 1 WIF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 102.1
    макс: 107.58
    за сутки:
      103.12

    Таблица изменений курса dogwifhat : показать

    ДатаКурс+/-
    16.02 12:40103.12+0.31
    16.02 12:30102.81-0.09
    16.02 12:20102.9-0.12
    16.02 12:10103.02-0.12
    16.02 12:03103.14+0.12
    16.02 12:00103.02+0.41
    16.02 11:50102.61-0.79
    16.02 11:40103.4+0.37
    16.02 11:30103.03+0.01
    16.02 11:20103.02+0.92
    16.02 11:10102.1-0.06
    16.02 11:00102.16-0.91
    16.02 10:50103.07-0.4
    16.02 10:40103.47+0.19
    16.02 10:30103.28-0.47
    16.02 10:20103.75-0.01
    16.02 10:10103.76-0.26
    16.02 10:03104.02+0.16
    16.02 10:00103.86-0.71
    16.02 09:50104.57-0.89
    16.02 09:40105.46+0.2
    16.02 09:30105.26+0.1
    16.02 09:20105.16+0.15
    16.02 09:10105.01+0.29
    16.02 09:00104.72+0.35
    16.02 08:50104.37+0.38
    16.02 08:40103.99-0.51
    16.02 08:30104.5-0.18
    16.02 08:20104.68-
    16.02 08:10104.68-0.52
    16.02 08:03105.2-0.1
    16.02 08:00105.3-0.29
    16.02 07:50105.59-0.55
    16.02 07:40106.14+0.01
    16.02 07:30106.13-0.06
    16.02 07:20106.19-0.77
    16.02 07:10106.96+1.05
    16.02 07:00105.91+0.16
    16.02 06:50105.75+0.98
    16.02 06:40104.77-0.1
    16.02 06:30104.87+0.18
    16.02 06:20104.69-
    16.02 06:10104.69+0.86
    16.02 06:03103.83+0.26
    16.02 06:00103.57-0.62
    16.02 05:50104.19+0.09
    16.02 05:40104.1-0.2
    16.02 05:30104.3+0.17
    16.02 05:20104.13-0.71
    16.02 05:10104.84-0.37
    16.02 05:00105.21+1.07
    16.02 04:50104.14+0.5
    16.02 04:40103.64-0.08
    16.02 04:30103.72-0.04
    16.02 04:20103.76-0.1
    16.02 04:10103.86-0.35
    16.02 04:03104.21-0.11
    16.02 04:00104.32-0.36
    16.02 03:50104.68-0.17
    16.02 03:40104.85-0.44
    16.02 03:30105.29+0.12
    16.02 03:20105.17+0.08
    16.02 03:10105.09+0.14
    16.02 03:00104.95+0.03
    16.02 02:50104.92-0.15
    16.02 02:40105.07+0.09
    16.02 02:30104.98+0.18
    16.02 02:20104.8+0.03
    16.02 02:10104.77+0.52
    16.02 02:03104.25+0.33
    16.02 02:00103.92+0.54
    16.02 01:50103.38+0.13
    16.02 01:40103.25-1.05
    16.02 01:30104.3-0.79
    16.02 01:20105.09+0.34
    16.02 01:10104.75+0.86
    16.02 01:00103.89-0.05
    16.02 00:50103.94+0.09
    16.02 00:40103.85-0.27
    16.02 00:30104.12+0.15
    16.02 00:20103.97-0.19
    16.02 00:10104.16+0.33
    16.02 00:03103.83+0.19
    16.02 00:00103.64-0.1
    15.02 23:50103.74-0.41
    15.02 23:40104.15+0.21
    15.02 23:30103.94-1.13
    15.02 23:20105.07+0.1
    15.02 23:10104.97+0.2
    15.02 23:00104.77-0.73
    15.02 22:50105.5-0.53
    15.02 22:40106.03+0.22
    15.02 22:30105.81-0.19
    15.02 22:20106+0.54
    15.02 22:10105.46-0.07
    15.02 22:03105.53-0.08
    15.02 22:00105.61+0.21
    15.02 21:50105.4+0.27
    15.02 21:40105.13-0.05
    15.02 21:30105.18+0.12
    15.02 21:20105.06-0.25
    15.02 21:10105.31+0.81
    15.02 21:00104.5+0.3
    15.02 20:50104.2+0.06
    15.02 20:40104.14-0.82
    15.02 20:30104.96-0.37
    15.02 20:20105.33-0.36
    15.02 20:10105.69+0.83
    15.02 20:03104.86+0.13
    15.02 20:00104.73+0.17
    15.02 19:50104.56-0.95
    15.02 19:40105.51+0.45
    15.02 19:30105.06+0.47
    15.02 19:20104.59+0.34
    15.02 19:10104.25-0.01
    15.02 19:00104.26-0.33
    15.02 18:50104.59-0.09
    15.02 18:40104.68-0.41
    15.02 18:30105.09-0.84
    15.02 18:20105.93+0.38
    15.02 18:10105.55+0.23
    15.02 18:03105.32-0.04
    15.02 18:00105.36+0.9
    15.02 17:50104.46+0.04
    15.02 17:40104.42-0.75
    15.02 17:30105.17-0.16
    15.02 17:20105.33+0.34
    15.02 17:10104.99-0.73
    15.02 17:00105.72-0.86
    15.02 16:50106.58-0.19
    15.02 16:40106.77+0.8
    15.02 16:30105.97+0.14
    15.02 16:20105.83-0.75
    15.02 16:10106.58-0.06
    15.02 16:03106.64-0.09
    15.02 16:00106.73+0.04
    15.02 15:50106.69+0.04
    15.02 15:40106.65+0.15
    15.02 15:30106.5-0.03
    15.02 15:20106.53-0.03
    15.02 15:10106.56+1.06
    15.02 15:00105.5+0.49
    15.02 14:50105.01+0.24
    15.02 14:40104.77+0.32
    15.02 14:30104.45-1.23
    15.02 14:20105.68-0.6
    15.02 14:10106.28-0.22
    15.02 14:03106.5-0.05
    15.02 14:00106.55+1.01
    15.02 13:50105.54-0.35
    15.02 13:40105.89+0.32
    15.02 13:30105.57-1
    15.02 13:20106.57-0.48
    15.02 13:10107.05-0.53
    15.02 13:00107.58
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 87.2472
    макс: 118.35
    за неделю:
    103.12  

    Таблица изменений курса dogwifhat : показать

    ДатаКурс+/-
    16.02 12:40103.12+0.41
    16.02 11:50102.61-0.91
    16.02 10:50103.07-0.71
    16.02 09:50104.57+0.35
    16.02 08:50104.37-0.29
    16.02 07:50105.59+0.16
    16.02 06:50105.75-0.62
    16.02 05:50104.19+1.07
    16.02 04:50104.14-0.36
    16.02 03:50104.68+0.03
    16.02 02:50104.92+0.54
    16.02 01:50103.38-0.05
    16.02 00:50103.94-0.1
    15.02 23:50103.74-0.73
    15.02 22:50105.5+0.21
    15.02 21:50105.4+0.3
    15.02 20:50104.2+0.17
    15.02 19:50104.56-0.33
    15.02 18:50104.59+0.9
    15.02 17:50104.46-0.86
    15.02 16:50106.58+0.04
    15.02 15:50106.69+0.49
    15.02 14:50105.01+1.01
    15.02 13:50105.54-0.07
    15.02 12:50107.65-0.38
    15.02 11:50108.37-0.24
    15.02 10:50106.31-0.02
    15.02 09:50106.11-0.19
    15.02 08:50107.76+0.02
    15.02 07:50107.13-0.38
    15.02 06:50109.72-0.75
    15.02 05:50109+1.04
    15.02 04:50107.83+0.27
    15.02 03:50107.73+0.82
    15.02 02:50110.01-1.04
    15.02 01:50109.9+0.74
    15.02 00:50114.65-0.6
    14.02 23:50115.25-1.01
    14.02 22:50118.35+1.73
    14.02 21:50117.14+0.99
    14.02 20:50115.14+0.79
    14.02 19:50110.97+2.57
    14.02 18:50110.49-0.26
    14.02 17:50111.87+0.97
    14.02 16:50108.79-0.78
    14.02 15:50107.17+0.18
    14.02 14:50108.02-0.4
    14.02 13:50110.09+1.11
    14.02 12:50105.1+0.39
    14.02 11:50101.19+1.1036
    14.02 10:5096.863+0.4764
    14.02 09:5095.4237+0.8074
    14.02 08:5093.9661+0.3222
    14.02 07:5093.4891+1.0337
    14.02 06:5092.4393-0.4447
    14.02 05:5091.8+0.9376
    14.02 04:5089.8581+0.0774
    14.02 03:5089.7318-0.4805
    14.02 02:5090.6785-0.6266
    14.02 01:5089.5338-0.606
    14.02 00:5091.0602-0.5052
    13.02 23:5091.6121+0.0599
    13.02 22:5092.6249+0.8496
    13.02 21:5090.8158+0.0145
    13.02 20:5090.0585-0.701
    13.02 19:5088.5478-0.4195
    13.02 18:5089.7866-0.3215
    13.02 17:5089.9249+0.6646
    13.02 16:5090.1437-0.216
    13.02 15:5090.2727-0.08
    13.02 14:5090.4512-0.2203
    13.02 13:5091.3892-0.316
    13.02 12:5092.6146+0.2269
    13.02 11:5090.9999-0.9928
    13.02 10:5092.4338-0.5424
    13.02 09:5093.5971+0.0776
    13.02 08:5093.5906-0.2095
    13.02 07:5093.5042+0.3898
    13.02 06:5095.3043-0.1978
    13.02 05:5094.3582+1.1195
    13.02 04:5095.4531+0.4585
    13.02 03:5092.8733-0.1401
    13.02 02:5093.4019-0.7205
    13.02 01:5094.8851-0.1908
    13.02 00:5093.0475-0.6132
    12.02 23:5091.8574+0.5949
    12.02 22:5091.5395+0.7533
    12.02 21:5090.5558-0.3492
    12.02 20:5092.8916+2.8175
    12.02 19:5088.6279-0.1705
    12.02 18:5089.0243+0.4399
    12.02 17:5087.852+1.0207
    12.02 16:5087.2472-0.3343
    12.02 15:5092.0101-0.5108
    12.02 14:5091.7292+0.1174
    12.02 13:5089.3023+0.6863
    12.02 12:5089.8761+0.3789
    12.02 11:5089.827-0.2771
    12.02 10:5090.5049-1.2393
    12.02 09:5090.7556+0.4
    12.02 08:5091.9596+0.7035
    12.02 07:5092.0012-0.36
    12.02 06:5093.0922-1.7603
    12.02 05:5094.7652+0.795
    12.02 04:5095.1581+0.8451
    12.02 03:5095.2899+0.3529
    12.02 02:5095.3635-0.3544
    12.02 01:5094.5631-0.5109
    12.02 00:5095.8267+0.2037
    11.02 23:5094.1607-0.0587
    11.02 22:5094.1395+0.1006
    11.02 21:5096.3633+0.1166
    11.02 20:5096.7069-0.2976
    11.02 19:5098.1102+0.4853
    11.02 18:5097.5569+0.1747
    11.02 17:5098.1416-1.4549
    11.02 16:5097.4371+0.5
    11.02 15:50100.25+0.45
    11.02 14:50100.83-0.05
    11.02 13:50101.45-0.06
    11.02 12:50103.82-0.02
    11.02 11:50105.18-0.05
    11.02 10:50104.5+0.34
    11.02 09:50104.81+0.3
    11.02 08:50104.76+0.09
    11.02 07:50103.31+0.26
    11.02 06:50100.02+0.33
    11.02 05:50101.56-0.56
    11.02 04:50103.49-0.31
    11.02 03:50102.99+0.2192
    11.02 02:5099.4471-1.0292
    11.02 01:50100.48-0.27
    11.02 00:50101.27-1.04
    10.02 23:50104.06-0.18
    10.02 22:50102.32+1.03
    10.02 21:50102.01+0.66
    10.02 20:50101.52+0.01
    10.02 19:50102.44+0.88
    10.02 18:50100.34-0.31
    10.02 17:50101.47+2.29
    10.02 16:50101.87+0.3009
    10.02 15:5099.8991+0.03
    10.02 14:50101.22-0.1071
    10.02 13:5098.9103+0.5076
    10.02 12:5099.6124-0.1845
    10.02 11:50100.14+0.356
    10.02 10:5097.6268-0.0013
    10.02 09:5098.5759+1.3178
    10.02 08:5099.9922-0.3697
    10.02 07:5099.2984-1.0981
    10.02 06:50100.63-0.8184
    10.02 05:5095.7246+0.138
    10.02 04:5095.5222-0.99
    10.02 03:50101.06+0.9505
    10.02 02:5096.7446-0.342
    10.02 01:5096.7848-1.267
    10.02 00:5095.4139-1.04
    09.02 23:50101.63-0.15
    09.02 22:50102.23-0.43
    09.02 21:50103.87+0.01
    09.02 20:50103.11+0.67
    09.02 19:50104.91-0.19
    09.02 18:50105.53-0.36
    09.02 17:50103.4-0.63
    09.02 16:50103.11+0.31
    09.02 15:50104.74-0.28
    09.02 14:50106.2-0.16
    09.02 13:50107.03-
    09.02 12:50106.89
  • * на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
    мин: 87.2472
    макс: 224.51
    за месяц:
      103.12
    Таблица изменений курса dogwifhat : показать
    ДатаКурс+/-
    15.02.2025106.11+0.96
    14.02.2025105.15+13.7191
    13.02.202591.4309-0.3941
    12.02.202591.825-7.9446
    11.02.202599.7696-0.4704
    10.02.2025100.24-4.07
    09.02.2025104.31-1.13
    08.02.2025105.44-4.29
    07.02.2025109.73-7.19
    06.02.2025116.92-8.22
    05.02.2025125.14+1.31
    04.02.2025123.83+2.61
    03.02.2025121.22-33.22
    02.02.2025154.44-14.5
    01.02.2025168.94-14.98
    31.01.2025183.92-1.23
    30.01.2025185.15-10.22
    29.01.2025195.37+21.54
    28.01.2025173.83-1.21
    27.01.2025175.04-23.93
    26.01.2025198.97-1.42
    25.01.2025200.39-19.59
    24.01.2025219.98+0.93
    23.01.2025219.05-4.66
    22.01.2025223.71+4.37
    21.01.2025219.34-5.17
    20.01.2025224.51
  • * на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
    мин: 87.2472
    макс: 224.51
    за квартал:
      103.12
    Таблица изменений курса dogwifhat : показать
    ДатаКурс+/-
    15.02.2025106.11+0.96
    14.02.2025105.15+13.7191
    13.02.202591.4309-0.3941
    12.02.202591.825-7.9446
    11.02.202599.7696-0.4704
    10.02.2025100.24-4.07
    09.02.2025104.31-1.13
    08.02.2025105.44-4.29
    07.02.2025109.73-7.19
    06.02.2025116.92-8.22
    05.02.2025125.14+1.31
    04.02.2025123.83+2.61
    03.02.2025121.22-33.22
    02.02.2025154.44-14.5
    01.02.2025168.94-14.98
    31.01.2025183.92-1.23
    30.01.2025185.15-10.22
    29.01.2025195.37+21.54
    28.01.2025173.83-1.21
    27.01.2025175.04-23.93
    26.01.2025198.97-1.42
    25.01.2025200.39-19.59
    24.01.2025219.98+0.93
    23.01.2025219.05-4.66
    22.01.2025223.71+4.37
    21.01.2025219.34-5.17
    20.01.2025224.51

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот