Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к AIVIVE

    Все криптовалюты » Доллар США » AIVIVE

    Курс доллара (USD) к AIVIVE (AVV)

    Обновлено: 25.09.2026 21:30:01

    =
    Калькулятор USD - AVV / Обратный расчет: курс AIVIVE к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно aivive, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 117.26
      макс: 118.07
      за сутки:
      117.96  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 21:30117.96-0.02
      25.09 21:20117.98-0.02
      25.09 21:10118+0.06
      25.09 21:03117.94+0.01
      25.09 21:00117.93-0.13
      25.09 20:50118.06+0.03
      25.09 20:40118.03-0.02
      25.09 20:30118.05+0.02
      25.09 20:20118.03-0.04
      25.09 20:10118.07+0.08
      25.09 20:00117.99-
      25.09 19:50117.99-0.07
      25.09 19:40118.06-0.01
      25.09 19:30118.07+0.07
      25.09 19:20118-0.01
      25.09 19:10118.01+0.04
      25.09 19:03117.97-0.01
      25.09 19:00117.98+0.01
      25.09 18:50117.97+0.05
      25.09 18:40117.92-0.04
      25.09 18:30117.96-
      25.09 18:20117.96-0.09
      25.09 18:10118.05-
      25.09 18:00118.05+0.08
      25.09 17:50117.97-0.02
      25.09 17:40117.99+0.02
      25.09 17:30117.97-
      25.09 17:20117.97+0.02
      25.09 17:10117.95-0.06
      25.09 17:03118.01+0.02
      25.09 17:00117.99-0.05
      25.09 16:50118.04+0.05
      25.09 16:40117.99+0.04
      25.09 16:30117.95-
      25.09 16:20117.95-
      25.09 16:10117.95+0.07
      25.09 16:00117.88-
      25.09 15:50117.88-0.02
      25.09 15:40117.9-0.02
      25.09 15:30117.92-0.01
      25.09 15:20117.93+0.02
      25.09 15:10117.91-0.01
      25.09 15:03117.92-
      25.09 15:00117.92-0.02
      25.09 14:50117.94+0.07
      25.09 14:40117.87-0.07
      25.09 14:30117.94+0.02
      25.09 14:20117.92+0.01
      25.09 14:10117.91-0.01
      25.09 14:00117.92+0.02
      25.09 13:50117.9-0.04
      25.09 13:40117.94-
      25.09 13:30117.94+0.02
      25.09 13:20117.92+0.06
      25.09 13:10117.86-0.06
      25.09 13:03117.92-0.01
      25.09 13:00117.93+0.01
      25.09 12:50117.92-
      25.09 12:40117.92-0.01
      25.09 12:30117.93+0.02
      25.09 12:20117.91+0.03
      25.09 12:10117.88-0.06
      25.09 12:00117.94+0.03
      25.09 11:50117.91-0.02
      25.09 11:40117.93+0.03
      25.09 11:30117.9-0.03
      25.09 11:20117.93+0.01
      25.09 11:10117.92-
      25.09 11:03117.92+0.03
      25.09 11:00117.89-0.01
      25.09 10:50117.9-0.02
      25.09 10:40117.92-
      25.09 10:30117.92+0.09
      25.09 10:20117.83-0.02
      25.09 10:10117.85-0.03
      25.09 10:00117.88-0.01
      25.09 09:50117.89+0.01
      25.09 09:40117.88-0.01
      25.09 09:30117.89-
      25.09 09:20117.89-0.01
      25.09 09:10117.9+0.02
      25.09 09:03117.88-0.05
      25.09 09:00117.93+0.07
      25.09 08:50117.86-0.02
      25.09 08:40117.88-
      25.09 08:30117.88+0.02
      25.09 08:20117.86+0.02
      25.09 08:10117.84+0.03
      25.09 08:00117.81-0.07
      25.09 07:50117.88+0.06
      25.09 07:40117.82-0.05
      25.09 07:30117.87-
      25.09 07:20117.87-0.01
      25.09 07:10117.88+0.03
      25.09 07:03117.85-0.02
      25.09 07:00117.87-0.02
      25.09 06:50117.89+0.05
      25.09 06:40117.84+0.01
      25.09 06:30117.83+0.01
      25.09 06:20117.82-0.01
      25.09 06:10117.83-0.03
      25.09 06:00117.86-0.02
      25.09 05:50117.88+0.02
      25.09 05:40117.86+0.01
      25.09 05:30117.85-
      25.09 05:20117.85-0.01
      25.09 05:10117.86-0.02
      25.09 05:03117.88-
      25.09 05:00117.88+0.06
      25.09 04:50117.82-
      25.09 04:40117.82+0.05
      25.09 04:30117.77-0.03
      25.09 04:20117.8+0.03
      25.09 04:10117.77-
      25.09 04:00117.77-0.03
      25.09 03:50117.8-0.01
      25.09 03:40117.81+0.04
      25.09 03:30117.77-0.02
      25.09 03:20117.79+0.02
      25.09 03:10117.77-
      25.09 03:03117.77-
      25.09 03:00117.77-0.02
      25.09 02:50117.79+0.04
      25.09 02:40117.75-0.01
      25.09 02:30117.76+0.02
      25.09 02:20117.74+0.01
      25.09 02:10117.73-0.04
      25.09 02:00117.77+0.15
      25.09 01:50117.62-0.01
      25.09 01:40117.63-0.02
      25.09 01:30117.65+0.02
      25.09 01:20117.63+0.01
      25.09 01:10117.62-0.02
      25.09 01:03117.64+0.05
      25.09 01:00117.59+0.09
      25.09 00:50117.5-0.11
      25.09 00:40117.61+0.05
      25.09 00:30117.56+0.03
      25.09 00:20117.53+0.01
      25.09 00:10117.52-0.01
      25.09 00:00117.53+0.02
      24.09 23:50117.51+0.01
      24.09 23:40117.5+0.04
      24.09 23:30117.46+0.06
      24.09 23:20117.4-0.07
      24.09 23:10117.47+0.03
      24.09 23:03117.44-0.02
      24.09 23:00117.46+0.05
      24.09 22:50117.41+0.07
      24.09 22:40117.34+0.08
      24.09 22:30117.26-0.08
      24.09 22:20117.34-0.01
      24.09 22:10117.35+0.03
      24.09 22:00117.32
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 113.24
      макс: 118.07
      за неделю:
      117.96  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 21:30117.96-0.13
      25.09 20:50118.06-
      25.09 19:50117.99+0.01
      25.09 18:50117.97+0.08
      25.09 17:50117.97-0.05
      25.09 16:50118.04-
      25.09 15:50117.88-0.02
      25.09 14:50117.94+0.02
      25.09 13:50117.9+0.01
      25.09 12:50117.92+0.03
      25.09 11:50117.91-0.01
      25.09 10:50117.9-0.01
      25.09 09:50117.89+0.07
      25.09 08:50117.86-0.07
      25.09 07:50117.88-0.02
      25.09 06:50117.89-0.02
      25.09 05:50117.88+0.06
      25.09 04:50117.82-0.03
      25.09 03:50117.8-0.02
      25.09 02:50117.79+0.15
      25.09 01:50117.62+0.09
      25.09 00:50117.5+0.02
      24.09 23:50117.51+0.05
      24.09 22:50117.41-
      24.09 21:50117.32+0.11
      24.09 20:50117.3+0.01
      24.09 19:50117.13+0.05
      24.09 18:50117.09-0.08
      24.09 17:50117.07+0.06
      24.09 16:50116.94-0.02
      24.09 15:50116.84-0.06
      24.09 14:50116.73-0.01
      24.09 13:50116.69+0.1
      24.09 12:50116.6-0.11
      24.09 11:50116.46+0.02
      24.09 10:50116.48-
      24.09 09:50116.56+0.03
      24.09 08:50116.42-0.06
      24.09 07:50117.22+0.06
      24.09 06:50117.35-0.1
      24.09 05:50117.35-0.04
      24.09 04:50117.05+0.07
      24.09 03:50117.08-
      24.09 02:50116.99-0.02
      24.09 01:50117.03-0.04
      24.09 00:50117.09+0.01
      23.09 23:50116.42+0.12
      23.09 22:50115.47-0.04
      23.09 21:50115.27-0.07
      23.09 20:50115.48+0.09
      23.09 19:50115.29+0.12
      23.09 18:50115.25+0.13
      23.09 17:50115.15-0.09
      23.09 16:50115.16+0.01
      23.09 15:50115.27+0.15
      23.09 14:50115.23+0.02
      23.09 13:50115.27-0.1
      23.09 12:50115.35-
      23.09 11:50115.35+0.04
      23.09 10:50115.05-0.01
      23.09 09:50115.09+0.01
      23.09 08:50115.08+0.09
      23.09 07:50115.14+0.02
      23.09 06:50115.16+0.1
      23.09 05:50115.15+0.05
      23.09 04:50115.35-0.13
      23.09 03:50115.44-0.08
      23.09 02:50115.5+0.08
      23.09 01:50115.22+0.09
      23.09 00:50115.03-0.05
      22.09 23:50115.01-0.06
      22.09 22:50114.79-0.03
      22.09 21:50114.09-0.02
      22.09 20:50114.01-0.03
      22.09 19:50114.05+0.04
      22.09 18:50113.79+0.03
      22.09 17:50113.73+0.02
      22.09 16:50113.69+0.04
      22.09 15:50113.78-0.09
      22.09 14:50113.84-0.01
      22.09 13:50113.85+0.01
      22.09 12:50113.76+0.02
      22.09 11:50113.77-0.12
      22.09 10:50113.91-0.05
      22.09 09:50114+0.02
      22.09 08:50113.93-0.03
      22.09 07:50113.97+0.12
      22.09 06:50113.82-0.04
      22.09 05:50113.91-0.05
      22.09 04:50113.93-0.08
      22.09 03:50113.91+0.01
      22.09 02:50113.91+0.05
      22.09 01:50113.81-0.04
      22.09 00:50113.78+0.09
      21.09 23:50113.76-0.02
      21.09 22:50113.73-0.03
      21.09 21:50113.78+0.09
      21.09 20:50113.75-0.06
      21.09 19:50113.84-0.19
      21.09 18:50113.98+0.05
      21.09 17:50114.03-0.08
      21.09 16:50114.01-0.09
      21.09 15:50113.98-0.03
      21.09 14:50114.01-0.02
      21.09 13:50114.02+0.07
      21.09 12:50114.01+0.03
      21.09 11:50113.98-0.09
      21.09 10:50114.03-0.06
      21.09 09:50114.18+0.06
      21.09 08:50114.11+0.11
      21.09 07:50113.95+0.04
      21.09 06:50113.88+0.03
      21.09 05:50113.93-0.06
      21.09 04:50114.02-0.01
      21.09 03:50114.03+0.1
      21.09 02:50113.94-0.03
      21.09 01:50114.02+0.06
      21.09 00:50114-0.02
      20.09 23:50113.96-
      20.09 22:50113.97+0.02
      20.09 21:50113.88+0.12
      20.09 20:50113.76-0.05
      20.09 19:50113.87-0.04
      20.09 18:50114.04+0.04
      20.09 17:50113.97+0.03
      20.09 16:50114+0.1
      20.09 15:50114.05-0.03
      20.09 14:50114-0.12
      20.09 13:50114.07+0.03
      20.09 12:50114.03+0.05
      20.09 11:50114.01-0.01
      20.09 10:50113.97+0.03
      20.09 09:50114.1+0.04
      20.09 08:50114+0.07
      20.09 07:50113.92-
      20.09 06:50113.88-0.03
      20.09 05:50114.01+0.06
      20.09 04:50113.9+0.01
      20.09 03:50113.85+0.05
      20.09 02:50113.84+0.01
      20.09 01:50113.89+0.01
      20.09 00:50113.98-0.06
      19.09 23:50113.95-0.13
      19.09 22:50113.62-0.07
      19.09 21:50113.71+0.11
      19.09 20:50113.61-0.03
      19.09 19:50113.84-0.05
      19.09 18:50113.73-0.04
      19.09 17:50113.9+0.14
      19.09 16:50113.74+0.12
      19.09 15:50113.87-0.01
      19.09 14:50113.96+0.13
      19.09 13:50113.72-0.01
      19.09 12:50113.67+0.08
      19.09 11:50113.71-0.05
      19.09 10:50113.92-0.03
      19.09 09:50114+0.09
      19.09 08:50113.79+0.13
      19.09 07:50113.6-0.04
      19.09 06:50113.42-0.09
      19.09 05:50113.49-
      19.09 04:50113.32-0.04
      19.09 03:50113.34-0.02
      19.09 02:50113.47-0.05
      19.09 01:50113.43+0.01
      19.09 00:50113.29-0.08
      18.09 23:50113.43+0.13
      18.09 22:50113.24-0.09
      18.09 21:50113.34
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 101.45
      макс: 118.07
      за месяц:
      117.96  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.2026117.06+1.59
      23.09.2026115.47+1.38
      22.09.2026114.09+0.15
      21.09.2026113.94-0.04
      20.09.2026113.98+0.24
      19.09.2026113.74+0.59
      18.09.2026113.15+0.63
      17.09.2026112.52+0.8
      16.09.2026111.72+0.15
      15.09.2026111.57-0.13
      14.09.2026111.7+0.54
      13.09.2026111.16+0.3
      12.09.2026110.86-0.14
      11.09.2026111+0.71
      10.09.2026110.29-0.17
      09.09.2026110.46+0.22
      08.09.2026110.24+0.32
      07.09.2026109.92+0.55
      06.09.2026109.37+0.7
      05.09.2026108.67+0.94
      04.09.2026107.73+0.65
      03.09.2026107.08+1.2
      02.09.2026105.88+2.01
      01.09.2026103.87+1.96
      31.08.2026101.91+0.32
      30.08.2026101.59+0.14
      29.08.2026101.45-0.08
      28.08.2026101.53-0.43
      27.08.2026101.96-0.89
      26.08.2026102.85
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 101.45
      макс: 118.07
      за квартал:
      117.96  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.2026117.06+1.59
      23.09.2026115.47+1.38
      22.09.2026114.09+0.15
      21.09.2026113.94-0.04
      20.09.2026113.98+0.24
      19.09.2026113.74+0.59
      18.09.2026113.15+0.63
      17.09.2026112.52+0.8
      16.09.2026111.72+0.15
      15.09.2026111.57-0.13
      14.09.2026111.7+0.54
      13.09.2026111.16+0.3
      12.09.2026110.86-0.14
      11.09.2026111+0.71
      10.09.2026110.29-0.17
      09.09.2026110.46+0.22
      08.09.2026110.24+0.32
      07.09.2026109.92+0.55
      06.09.2026109.37+0.7
      05.09.2026108.67+0.94
      04.09.2026107.73+0.65
      03.09.2026107.08+1.2
      02.09.2026105.88+2.01
      01.09.2026103.87+1.96
      31.08.2026101.91+0.32
      30.08.2026101.59+0.14
      29.08.2026101.45-0.08
      28.08.2026101.53-0.43
      27.08.2026101.96-0.89
      26.08.2026102.85-1.07
      23.08.2026103.92-0.06
      22.08.2026103.98+0.01
      21.08.2026103.97-0.08
      20.08.2026104.05-1.19
      19.08.2026105.24-0.83
      18.08.2026106.07-0.29
      17.08.2026106.36-0.2
      16.08.2026106.56+0.11
      15.08.2026106.45-0.4
      14.08.2026106.85-0.28
      13.08.2026107.13-0.3
      12.08.2026107.43-0.11
      11.08.2026107.54+0.03
      10.08.2026107.51-0.26
      09.08.2026107.77-0.23
      08.08.2026108-0.52
      07.08.2026108.52+0.25
      06.08.2026108.27+0.34
      05.08.2026107.93+0.12
      04.08.2026107.81+0.83
      03.08.2026106.98+0.48
      02.08.2026106.5-0.2
      01.08.2026106.7-0.65
      31.07.2026107.35-4.12
      30.07.2026111.47-1.8
      29.07.2026113.27+1.47
      28.07.2026111.8+1.16
      27.07.2026110.64+2.13
      26.07.2026108.51+1.11
      25.07.2026107.4+0.88
      24.07.2026106.52+0.78
      23.07.2026105.74+0.29
      22.07.2026105.45+0.7
      21.07.2026104.75+0.97
      20.07.2026103.78-0.06
      19.07.2026103.84-0.15
      18.07.2026103.99+0.19
      17.07.2026103.8-0.2
      16.07.2026104+0.4
      15.07.2026103.6+0.38
      14.07.2026103.22+0.32
      13.07.2026102.9

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.