Курсы криптовалют к Alaya Governance Token

Bitcoin 63638.89
Эфириум 1883.81
Tether USDt 0.99891
BNB 590.16
USDC 0.99971
XRP 1.0735
Solana 73.4632
TRON 0.32851
Hyperliquid 54.4079
Dogecoin 0.0695
UNUS SED LEO 9.7142
Decimal 0.75313
Zcash 457.42
Monero 351.86
Cardano 0.16987
Chainlink 8.2711
Stellar 0.16941
Canton 0.11945
Dai 0.9997
Bitcoin Cash 205.95

Все криптовалюты » Доллар США » Alaya Governance Token

Курс доллара (USD) к Alaya Governance Token (AGT)

Обновлено: 31.07.2026 12:30:02


	=
Калькулятор USD - AGT / Обратный расчет: курс Alaya Governance Token к доллару

Графики

Динамика изменения курса доллара относительно alaya governance token, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 65.3834

макс: 71.3183

за сутки:

67.8663

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 12:30	67.8663	+0.0111
31.07 12:20	67.8552	+0.3034
31.07 12:10	67.5518	-0.0035
31.07 12:00	67.5553	-0.1191
31.07 11:50	67.6744	-0.4165
31.07 11:40	68.0909	+0.1038
31.07 11:30	67.9871	+0.0787
31.07 11:20	67.9084	+0.1724
31.07 11:10	67.736	+0.0288
31.07 11:03	67.7072	+0.0367
31.07 11:00	67.6705	+0.0101
31.07 10:50	67.6604	+0.2609
31.07 10:40	67.3995	-0.0415
31.07 10:30	67.441	+0.2466
31.07 10:20	67.1944	-0.2976
31.07 10:10	67.492	+0.0491
31.07 10:00	67.4429	-0.0174
31.07 09:50	67.4603	+0.0091
31.07 09:40	67.4512	+0.0562
31.07 09:30	67.395	+0.0948
31.07 09:20	67.3002	-0.5916
31.07 09:10	67.8918	+0.31
31.07 09:03	67.5818	-1.6216
31.07 09:00	69.2034	-0.3071
31.07 08:50	69.5105	-0.1395
31.07 08:40	69.65	+0.635
31.07 08:30	69.015	+3.6316
31.07 08:20	65.3834	-0.241
31.07 08:10	65.6244	-0.124
31.07 08:00	65.7484	-0.146
31.07 07:50	65.8944	-0.109
31.07 07:40	66.0034	-0.3823
31.07 07:30	66.3857	-0.1708
31.07 07:20	66.5565	+0.1966
31.07 07:10	66.3599	+0.0164
31.07 07:03	66.3435	+0.029
31.07 07:00	66.3145	+0.0468
31.07 06:50	66.2677	-0.0811
31.07 06:40	66.3488	+0.378
31.07 06:30	65.9708	-0.0092
31.07 06:20	65.98	-0.1341
31.07 06:10	66.1141	-0.0805
31.07 06:00	66.1946	-0.0647
31.07 05:50	66.2593	+0.1275
31.07 05:40	66.1318	+0.0122
31.07 05:30	66.1196	-0.0168
31.07 05:20	66.1364	-0.0334
31.07 05:10	66.1698	+0.0057
31.07 05:03	66.1641	+0.0287
31.07 05:00	66.1354	+0.0849
31.07 04:50	66.0505	+0.043
31.07 04:45	66.0075	+0.1786
31.07 04:30	65.8289	+0.0543
31.07 04:20	65.7746	+0.0126
31.07 04:10	65.762	+0.0801
31.07 04:00	65.6819	+0.1857
31.07 03:50	65.4962	-0.2423
31.07 03:40	65.7385	+0.3132
31.07 03:30	65.4253	-0.5225
31.07 03:20	65.9478	+0.4568
31.07 03:10	65.491	-1.6417
31.07 03:03	67.1327	-0.0026
31.07 03:00	67.1353	+0.1843
31.07 02:50	66.951	+0.1207
31.07 02:40	66.8303	+0.2012
31.07 02:30	66.6291	+0.173
31.07 02:20	66.4561	-0.2432
31.07 02:10	66.6993	-0.4352
31.07 02:00	67.1345	+0.1221
31.07 01:50	67.0124	-0.0065
31.07 01:40	67.0189	+0.0023
31.07 01:30	67.0166	-0.0712
31.07 01:20	67.0878	-0.1119
31.07 01:10	67.1997	+0.1332
31.07 01:03	67.0665	-0.0096
31.07 01:00	67.0761	-0.0953
31.07 00:50	67.1714	+0.1556
31.07 00:40	67.0158	-0.0443
31.07 00:30	67.0601	+0.0779
31.07 00:20	66.9822	+0.0472
31.07 00:10	66.935	+0.0749
31.07 00:00	66.8601	+0.0338
30.07 23:50	66.8263	+0.0792
30.07 23:40	66.7471	-0.2294
30.07 23:30	66.9765	+0.1928
30.07 23:20	66.7837	+0.2889
30.07 23:10	66.4948	-0.068
30.07 23:03	66.5628	+0.0034
30.07 23:00	66.5594	-0.1754
30.07 22:50	66.7348	-0.3773
30.07 22:40	67.1121	+0.0177
30.07 22:30	67.0944	-0.2545
30.07 22:20	67.3489	-0.0504
30.07 22:10	67.3993	-0.2362
30.07 22:00	67.6355	-0.2047
30.07 21:50	67.8402	+0.164
30.07 21:40	67.6762	+0.2453
30.07 21:30	67.4309	-0.1235
30.07 21:20	67.5544	+1.2233
30.07 21:10	66.3311	+0.0734
30.07 21:03	66.2577	+0.0829
30.07 21:00	66.1748	-0.0671
30.07 20:50	66.2419	+0.0933
30.07 20:40	66.1486	+0.1521
30.07 20:30	65.9965	-0.1454
30.07 20:20	66.1419	+0.0127
30.07 20:10	66.1292	+0.2134
30.07 20:00	65.9158	-0.1411
30.07 19:50	66.0569	-0.0041
30.07 19:40	66.061	-0.0685
30.07 19:30	66.1295	-0.3349
30.07 19:20	66.4644	+0.2549
30.07 19:10	66.2095	+0.2335
30.07 19:03	65.976	+0.0418
30.07 19:00	65.9342	-0.2288
30.07 18:50	66.163	+0.1305
30.07 18:40	66.0325	-0.3845
30.07 18:30	66.417	-0.1791
30.07 18:20	66.5961	+0.0827
30.07 18:10	66.5134	-0.0184
30.07 18:00	66.5318	+0.3739
30.07 17:50	66.1579	+0.589
30.07 17:40	65.5689	-0.0472
30.07 17:30	65.6161	-0.2529
30.07 17:20	65.869	+0.2413
30.07 17:10	65.6277	-0.0125
30.07 17:03	65.6402	+0.0028
30.07 17:00	65.6374	-0.7179
30.07 16:50	66.3553	+0.101
30.07 16:40	66.2543	+0.1081
30.07 16:30	66.1462	-0.0188
30.07 16:20	66.165	-0.02
30.07 16:10	66.185	-0.1827
30.07 16:00	66.3677	+0.0984
30.07 15:50	66.2693	+0.0161
30.07 15:40	66.2532	-0.3156
30.07 15:30	66.5688	+0.0223
30.07 15:20	66.5465	-0.6183
30.07 15:10	67.1648	-0.2692
30.07 15:03	67.434	-0.2648
30.07 15:00	67.6988	+0.6395
30.07 14:50	67.0593	+0.6241
30.07 14:40	66.4352	+0.1817
30.07 14:30	66.2535	-1.127
30.07 14:20	67.3805	+0.2471
30.07 14:10	67.1334	+1.6235
30.07 14:00	65.5099	-4.6832
30.07 13:50	70.1931	-0.2816
30.07 13:40	70.4747	-0.4976
30.07 13:30	70.9723	-0.0847
30.07 13:20	71.057	-0.2613
30.07 13:10	71.3183	+0.0048
30.07 13:03	71.3135	+0.1092
30.07 13:00	71.2043

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.8746

макс: 72.6857

за неделю:

67.8663

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 12:30	67.8663	-0.1191
31.07 11:50	67.6744	+0.0101
31.07 10:50	67.6604	-0.0174
31.07 09:50	67.4603	-0.3071
31.07 08:50	69.5105	-0.146
31.07 07:50	65.8944	+0.0468
31.07 06:50	66.2677	-0.0647
31.07 05:50	66.2593	+0.0849
31.07 04:50	66.0505	+0.1857
31.07 03:50	65.4962	+0.1843
31.07 02:50	66.951	+0.1221
31.07 01:50	67.0124	-0.0953
31.07 00:50	67.1714	+0.0338
30.07 23:50	66.8263	-0.1754
30.07 22:50	66.7348	-0.2047
30.07 21:50	67.8402	-0.0671
30.07 20:50	66.2419	-0.1411
30.07 19:50	66.0569	-0.2288
30.07 18:50	66.163	+0.3739
30.07 17:50	66.1579	-0.7179
30.07 16:50	66.3553	+0.0984
30.07 15:50	66.2693	+0.6395
30.07 14:50	67.0593	-4.6832
30.07 13:50	70.1931	-0.0217
30.07 12:50	71.226	-0.055
30.07 10:03	71.0258	+0.5479
30.07 08:03	70.4779	-0.7302
30.07 06:03	71.2081	-0.0709
30.07 04:03	71.279	+1.3547
30.07 02:03	69.9243	-0.277
30.07 00:03	70.2013	-0.4774
29.07 22:03	70.6787	+0.3209
29.07 20:03	70.3578	-2.3279
29.07 18:03	72.6857	+3.3145
29.07 16:03	69.3712	+1.7039
29.07 14:03	67.6673	-1.2298
29.07 12:03	68.8971	-0.0101
29.07 10:03	68.9072	-0.9913
29.07 08:03	69.8985	-0.4549
29.07 06:03	70.3534	-0.0314
29.07 04:03	70.3848	-2.0871
29.07 02:03	72.4719	+0.3611
29.07 00:03	72.1108	-0.167
28.07 22:03	72.2778	+0.4988
28.07 20:03	71.779	-0.4162
28.07 18:03	72.1952	-0.3734
28.07 16:03	72.5686	+1.2275
28.07 14:03	71.3411	+0.5355
28.07 12:03	70.8056	+2.2019
28.07 10:03	68.6037	+5.0536
28.07 08:50	63.5501	-0.2624
28.07 07:50	63.322	-0.1689
28.07 06:50	63.5085	-0.06
28.07 05:50	63.6052	+0.15
28.07 04:50	63.8126	-0.1472
28.07 03:50	63.4406	+0.0504
28.07 02:50	64.1776	-0.031
28.07 01:50	64.2299	+0.0714
28.07 00:50	63.6742	+0.0632
27.07 23:50	63.4202	-0.799
27.07 22:50	63.7958	+0.0293
27.07 21:50	63.6481	-0.5588
27.07 20:03	64.8304	-1.0319
27.07 18:03	65.8623	-0.1696
27.07 16:03	66.0319	+1.6247
27.07 14:03	64.4072	-0.8068
27.07 12:03	65.214	+0.5639
27.07 10:03	64.6501	+0.7956
27.07 08:03	63.8545	-0.5925
27.07 06:03	64.447	+0.4142
27.07 04:03	64.0328	+0.2538
27.07 02:03	63.779	-0.9573
27.07 00:03	64.7363	-0.5556
26.07 22:03	65.2919	-0.7625
26.07 20:03	66.0544	-0.9738
26.07 18:03	67.0282	+0.2144
26.07 16:03	66.8138	-0.3862
26.07 14:03	67.2	+1.2093
26.07 12:03	65.9907	+5.1161
26.07 10:20	60.8746	-7.6161
26.07 08:03	68.6375	+0.7145
26.07 06:03	67.923	+1.0153
26.07 04:03	66.9077	-1.5067
26.07 02:03	68.4144	-0.5066
26.07 00:03	68.921	-0.6886
25.07 22:03	69.6096	-0.4801
25.07 20:03	70.0897	-0.9751
25.07 18:03	71.0648	+0.5876
25.07 16:03	70.4772	-0.3562
25.07 14:03	70.8334	+0.8639
25.07 12:03	69.9695	-0.8313
25.07 10:03	70.8008	+0.2176
25.07 08:03	70.5832	+0.6712
25.07 06:03	69.912	+1.0163
25.07 04:03	68.8957	-0.1251
25.07 02:03	69.0208	+1.6072
25.07 00:03	67.4136	-2.1398
24.07 22:03	69.5534	-0.6858
24.07 20:03	70.2392	-0.5418
24.07 18:03	70.781	-1.2789
24.07 16:03	72.0599	+2.1533
24.07 14:03	69.9066

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 47.0612

макс: 90.7176

за месяц:

67.8663

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	67.1916	-2.733
29.07.2026	69.9246	+4.821
28.07.2026	65.1036	+1.1366
27.07.2026	63.967	-1.1268
26.07.2026	65.0938	-4.8608
25.07.2026	69.9546	-0.9335
24.07.2026	70.8881	-7.4583
23.07.2026	78.3464	+0.4759
22.07.2026	77.8705	-8.2124
21.07.2026	86.0829	+15.4961
20.07.2026	70.5868	-1.7111
19.07.2026	72.2979	-0.1787
18.07.2026	72.4766	-1.2058
17.07.2026	73.6824	-1.5123
16.07.2026	75.1947	-0.5383
15.07.2026	75.733	+3.4756
14.07.2026	72.2574	+0.9423
13.07.2026	71.3151	-7.6046
12.07.2026	78.9197	-0.4387
11.07.2026	79.3584	+0.014
10.07.2026	79.3444	-3.3184
09.07.2026	82.6628	-8.0548
08.07.2026	90.7176	+4.1002
07.07.2026	86.6174	-1.9692
06.07.2026	88.5866	+10.0019
05.07.2026	78.5847	+3.6749
04.07.2026	74.9098	+7.8196
03.07.2026	67.0902	+10.7702
02.07.2026	56.32	+7.0561
01.07.2026	49.2639	+2.2027
30.06.2026	47.0612

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 35.5546

макс: 101.2

за квартал:

67.8663

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	67.1916	-2.733
29.07.2026	69.9246	+4.821
28.07.2026	65.1036	+1.1366
27.07.2026	63.967	-1.1268
26.07.2026	65.0938	-4.8608
25.07.2026	69.9546	-0.9335
24.07.2026	70.8881	-7.4583
23.07.2026	78.3464	+0.4759
22.07.2026	77.8705	-8.2124
21.07.2026	86.0829	+15.4961
20.07.2026	70.5868	-1.7111
19.07.2026	72.2979	-0.1787
18.07.2026	72.4766	-1.2058
17.07.2026	73.6824	-1.5123
16.07.2026	75.1947	-0.5383
15.07.2026	75.733	+3.4756
14.07.2026	72.2574	+0.9423
13.07.2026	71.3151	-7.6046
12.07.2026	78.9197	-0.4387
11.07.2026	79.3584	+0.014
10.07.2026	79.3444	-3.3184
09.07.2026	82.6628	-8.0548
08.07.2026	90.7176	+4.1002
07.07.2026	86.6174	-1.9692
06.07.2026	88.5866	+10.0019
05.07.2026	78.5847	+3.6749
04.07.2026	74.9098	+7.8196
03.07.2026	67.0902	+10.7702
02.07.2026	56.32	+7.0561
01.07.2026	49.2639	+2.2027
30.06.2026	47.0612	-2.3608
29.06.2026	49.422	+2.0526
28.06.2026	47.3694	+4.8491
27.06.2026	42.5203	-5.6687
26.06.2026	48.189	+0.8293
25.06.2026	47.3597	+0.8508
24.06.2026	46.5089	-0.2411
23.06.2026	46.75	+6.6419
22.06.2026	40.1081	-0.445
21.06.2026	40.5531	+4.6237
20.06.2026	35.9294	+0.3748
19.06.2026	35.5546	-0.2765
18.06.2026	35.8311	-2.3833
17.06.2026	38.2144	-33.8913
16.06.2026	72.1057	+4.2543
15.06.2026	67.8514	+5.3976
14.06.2026	62.4538	-2.2721
13.06.2026	64.7259	-4.0217
12.06.2026	68.7476	+4.4497
11.06.2026	64.2979	+2.7823
10.06.2026	61.5156	+0.2788
09.06.2026	61.2368	-1.3452
08.06.2026	62.582	-5.8932
07.06.2026	68.4752	+0.1016
06.06.2026	68.3736	-0.3102
05.06.2026	68.6838	-0.66
04.06.2026	69.3438	-2.8565
03.06.2026	72.2003	-6.9246
02.06.2026	79.1249	+6.2603
01.06.2026	72.8646	+3.0108
31.05.2026	69.8538	+2.4403
30.05.2026	67.4135	-3.193
29.05.2026	70.6065	+0.1435
28.05.2026	70.463	+10.4574
27.05.2026	60.0056	+3.5178
26.05.2026	56.4878	+3.5218
25.05.2026	52.966	+7.0664
24.05.2026	45.8996	-27.053
23.05.2026	72.9526	-4.3331
22.05.2026	77.2857	-18.0261
21.05.2026	95.3118	-0.9686
20.05.2026	96.2804	-4.4996
19.05.2026	100.78	-0.42
18.05.2026	101.2	+6.7668
17.05.2026	94.4332	+4.1654
16.05.2026	90.2678	+3.3118
15.05.2026	86.956	+0.4695
14.05.2026	86.4865	+9.263
13.05.2026	77.2235	+5.6025
12.05.2026	71.621	+3.9772
11.05.2026	67.6438	+7.5158
10.05.2026	60.128	+0.2743
09.05.2026	59.8537	-2.0894
08.05.2026	61.9431	-17.6988
07.05.2026	79.6419	+0.7206
06.05.2026	78.9213	+11.3441
05.05.2026	67.5772	+9.1302
04.05.2026	58.447	+1.8335
03.05.2026	56.6135	+0.2044
02.05.2026	56.4091	+0.3256
01.05.2026	56.0835

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот