Курсы криптовалют к Alaya Governance Token

Bitcoin 83872.2
Эфириум 2683.95
Tether USDt 0.99979
BNB 773.45
XRP 1.5554
USDC 0.99993
Solana 121.29
TRON 0.33781
Zcash 1532.01
Hyperliquid 91.8565
Dogecoin 0.09813
Monero 553.15
Chainlink 13.7631
Cardano 0.25377
UNUS SED LEO 8.8423
Stellar 0.2185
Bitcoin Cash 339.9
NEAR Protocol 4.9581
Uniswap 9.4467
Лайткоин 71.174

Все криптовалюты » Доллар США » Alaya Governance Token

Курс доллара (USD) к Alaya Governance Token (AGT)

Обновлено: 26.09.2026 01:10:01


	=
Калькулятор USD - AGT / Обратный расчет: курс Alaya Governance Token к доллару

Графики

Динамика изменения курса доллара относительно alaya governance token, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.7748

макс: 53.615

за сутки:

50.8467

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.09 01:10	50.8467	-0.0052
26.09 01:03	50.8519	+0.0032
26.09 01:00	50.8487	-0.0022
26.09 00:50	50.8509	-0.0162
26.09 00:40	50.8671	-0.0724
26.09 00:30	50.9395	-0.0656
26.09 00:20	51.0051	-0.085
26.09 00:10	51.0901	+0.043
26.09 00:00	51.0471	+0.0468
25.09 23:50	51.0003	-0.0101
25.09 23:40	51.0104	+0.0309
25.09 23:30	50.9795	-0.0832
25.09 23:20	51.0627	+0.0784
25.09 23:10	50.9843	-0.0001
25.09 23:03	50.9844	-0.0303
25.09 23:00	51.0147	+0.0054
25.09 22:50	51.0093	+0.073
25.09 22:40	50.9363	+0.0147
25.09 22:30	50.9216	-0.004
25.09 22:20	50.9256	+0.0247
25.09 22:10	50.9009	+0.1261
25.09 22:00	50.7748	-0.1127
25.09 21:50	50.8875	-0.0531
25.09 21:40	50.9406	-0.2355
25.09 21:30	51.1761	-0.2032
25.09 21:20	51.3793	-0.3059
25.09 21:10	51.6852	+0.0501
25.09 21:03	51.6351	+0.0177
25.09 21:00	51.6174	-0.1885
25.09 20:50	51.8059	-0.0571
25.09 20:40	51.863	-0.011
25.09 20:30	51.874	-0.0152
25.09 20:20	51.8892	-0.0931
25.09 20:10	51.9823	-0.0502
25.09 20:00	52.0325	+0.2691
25.09 19:50	51.7634	+0.0025
25.09 19:40	51.7609	+0.1296
25.09 19:30	51.6313	+0.397
25.09 19:20	51.2343	-0.2706
25.09 19:10	51.5049	-0.3441
25.09 19:03	51.849	-0.2029
25.09 19:00	52.0519	-0.0379
25.09 18:50	52.0898	-0.0927
25.09 18:40	52.1825	+0.1009
25.09 18:30	52.0816	-0.0738
25.09 18:20	52.1554	-0.0525
25.09 18:10	52.2079	-0.131
25.09 18:00	52.3389	-0.6842
25.09 17:50	53.0231	-0.1115
25.09 17:40	53.1346	-0.3477
25.09 17:30	53.4823	-0.0126
25.09 17:20	53.4949	+0.4285
25.09 17:10	53.0664	+0.163
25.09 17:03	52.9034	+0.1038
25.09 17:00	52.7996	+0.1987
25.09 16:50	52.6009	+0.2037
25.09 16:40	52.3972	+0.0609
25.09 16:30	52.3363	+0.0236
25.09 16:20	52.3127	+0.1118
25.09 16:10	52.2009	+0.0472
25.09 16:00	52.1537	-0.0464
25.09 15:50	52.2001	+0.0204
25.09 15:40	52.1797	-0.0643
25.09 15:30	52.244	+0.2984
25.09 15:20	51.9456	+0.3342
25.09 15:10	51.6114	-0.0599
25.09 15:03	51.6713	-0.1202
25.09 15:00	51.7915	-0.0966
25.09 14:50	51.8881	-0.1867
25.09 14:40	52.0748	-0.028
25.09 14:30	52.1028	-0.0581
25.09 14:20	52.1609	-0.1986
25.09 14:10	52.3595	+0.123
25.09 14:00	52.2365	-0.0927
25.09 13:50	52.3292	-0.0689
25.09 13:40	52.3981	+0.1389
25.09 13:30	52.2592	-0.0656
25.09 13:20	52.3248	-0.0768
25.09 13:10	52.4016	+0.0101
25.09 13:03	52.3915	-0.155
25.09 13:00	52.5465	-0.0203
25.09 12:50	52.5668	-0.0212
25.09 12:40	52.588	-0.0534
25.09 12:30	52.6414	-0.0034
25.09 12:20	52.6448	+0.1425
25.09 12:10	52.5023	-0.133
25.09 12:00	52.6353	+0.0695
25.09 11:50	52.5658	+0.3913
25.09 11:40	52.1745	-0.5888
25.09 11:30	52.7633	-0.018
25.09 11:20	52.7813	-0.1238
25.09 11:10	52.9051	-0.023
25.09 11:03	52.9281	+0.0221
25.09 11:00	52.906	-0.0902
25.09 10:50	52.9962	+0.0373
25.09 10:40	52.9589	+0.0725
25.09 10:30	52.8864	-0.0793
25.09 10:20	52.9657	-0.2642
25.09 10:10	53.2299	-0.1371
25.09 10:00	53.367	+0.066
25.09 09:50	53.301	+0.3289
25.09 09:40	52.9721	+0.1162
25.09 09:30	52.8559	+0.0719
25.09 09:20	52.784	-0.0489
25.09 09:10	52.8329	-0.0504
25.09 09:03	52.8833	-0.0655
25.09 09:00	52.9488	-0.1874
25.09 08:50	53.1362	-0.0651
25.09 08:40	53.2013	-0.0084
25.09 08:30	53.2097	+0.1467
25.09 08:20	53.063	-0.1119
25.09 08:10	53.1749	+0.3193
25.09 08:00	52.8556	+0.1163
25.09 07:50	52.7393	-0.1295
25.09 07:40	52.8688	-0.2152
25.09 07:30	53.084	-0.0478
25.09 07:20	53.1318	+0.0519
25.09 07:10	53.0799	+0.0363
25.09 07:03	53.0436	-0.0256
25.09 07:00	53.0692	+0.0101
25.09 06:50	53.0591	+0.0843
25.09 06:40	52.9748	+0.0549
25.09 06:30	52.9199	+0.6744
25.09 06:20	52.2455	+0.2198
25.09 06:10	52.0257	-0.7977
25.09 06:00	52.8234	-0.7916
25.09 05:50	53.615	+0.2613
25.09 05:40	53.3537	+0.3064
25.09 05:30	53.0473	-0.0234
25.09 05:20	53.0707	+0.1961
25.09 05:10	52.8746	+0.0764
25.09 05:03	52.7982	+0.0615
25.09 05:00	52.7367	+0.1766
25.09 04:50	52.5601	-0.2934
25.09 04:40	52.8535	+0.0951
25.09 04:30	52.7584	+0.0691
25.09 04:20	52.6893	-0.2048
25.09 04:10	52.8941	-0.3923
25.09 04:00	53.2864	+0.0463
25.09 03:50	53.2401	-0.0258
25.09 03:40	53.2659	+0.0931
25.09 03:30	53.1728	+0.1935
25.09 03:20	52.9793	-0.0191
25.09 03:10	52.9984	-0.1103
25.09 03:03	53.1087	-0.0865
25.09 03:00	53.1952	+0.1087
25.09 02:50	53.0865	-0.2113
25.09 02:40	53.2978	-0.0615
25.09 02:30	53.3593	-0.0756
25.09 02:20	53.4349	-0.0393
25.09 02:10	53.4742	-0.1351
25.09 02:00	53.6093

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.4962

макс: 65.0873

за неделю:

50.8467

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.09 01:10	50.8467	-0.0022
26.09 00:50	50.8509	+0.0468
25.09 23:50	51.0003	+0.0054
25.09 22:50	51.0093	-0.1127
25.09 21:50	50.8875	-0.1885
25.09 20:50	51.8059	+0.2691
25.09 19:50	51.7634	-0.0379
25.09 18:50	52.0898	-0.6842
25.09 17:50	53.0231	+0.1987
25.09 16:50	52.6009	-0.0464
25.09 15:50	52.2001	-0.0966
25.09 14:50	51.8881	-0.0927
25.09 13:50	52.3292	-0.0203
25.09 12:50	52.5668	+0.0695
25.09 11:50	52.5658	-0.0902
25.09 10:50	52.9962	+0.066
25.09 09:50	53.301	-0.1874
25.09 08:50	53.1362	+0.1163
25.09 07:50	52.7393	+0.0101
25.09 06:50	53.0591	-0.7916
25.09 05:50	53.615	+0.1766
25.09 04:50	52.5601	+0.0463
25.09 03:50	53.2401	+0.1087
25.09 02:50	53.0865	+0.0015
25.09 01:50	53.6078	+0.1199
25.09 00:50	53.0804	+0.0814
24.09 23:50	53.8412	+0.0454
24.09 22:50	54.0183	-0.336
24.09 21:50	54.667	-0.0916
24.09 20:50	54.7206	-0.0456
24.09 19:50	54.9213	-0.0867
24.09 18:50	55.489	+0.1778
24.09 17:50	51.4823	-0.057
24.09 16:50	52.1881	+0.0793
24.09 15:50	51.2941	-0.1136
24.09 14:50	50.8925	-0.6635
24.09 13:50	52.917	-0.1004
24.09 12:50	55.5153	+0.1248
24.09 11:50	56.6294	-0.546
24.09 10:50	58.0116	+0.1317
24.09 09:50	57.8813	+0.1685
24.09 08:50	57.7702	-0.1951
24.09 07:50	58.3493	+0.173
24.09 06:50	58.0997	-0.0244
24.09 05:50	58.9302	-0.4786
24.09 04:50	58.3708	+0.0107
24.09 03:50	58.9258	-0.049
24.09 02:50	59.3701	+0.0948
24.09 01:50	59.3684	-0.518
24.09 00:50	59.9712	-0.0529
23.09 23:50	60.8291	+0.0138
23.09 22:50	61.3933	-0.0109
23.09 21:50	61.2003	-0.1308
23.09 20:50	60.8644	-0.1325
23.09 19:50	60.1233	+1.5015
23.09 18:50	56.7996	-0.5461
23.09 17:50	56.1922	-0.1009
23.09 16:50	51.6695	+0.1929
23.09 15:50	51.3164	-0.3106
23.09 14:50	52.4085	-0.6589
23.09 13:50	52.4374	+0.0578
23.09 12:50	53.2891	+0.1966
23.09 11:50	53.1913	+0.0656
23.09 10:50	53.1488	-0.2104
23.09 09:50	52.8661	+0.1998
23.09 08:50	52.2489	+0.1295
23.09 07:50	53.0036	-0.2652
23.09 06:50	54.2478	-0.125
23.09 05:50	54.111	+0.1199
23.09 04:50	54.7801	+0.3109
23.09 03:50	54.7937	+0.2438
23.09 02:50	54.6774	-0.0097
23.09 01:50	54.792	-0.2702
23.09 00:50	55.4425	+0.6887
22.09 23:50	55.1593	-0.164
22.09 22:50	55.0277	-0.0068
22.09 21:50	55.1897	-0.9001
22.09 20:50	55.1514	-0.513
22.09 19:50	53.0466	-0.1993
22.09 18:50	54.1181	+0.9011
22.09 17:50	52.0003	+0.1428
22.09 16:50	49.8021	-1.1886
22.09 15:50	51.531	-0.4116
22.09 14:50	46.2736	-1.3211
22.09 13:50	51.8287	+0.4749
22.09 12:50	49.7679	+0.7773
22.09 11:50	42.3107	-0.2838
22.09 10:50	42.8763	+4.6054
22.09 09:50	40.4962	+1.1292
22.09 08:50	42.1891	-4.3412
22.09 07:50	47.009	-4.5845
22.09 06:50	56.6272	-0.0491
22.09 05:50	63.7834	-0.02
22.09 04:50	63.2842	+0.1409
22.09 03:50	62.8753	+0.0975
22.09 02:50	63.2764	+0.0116
22.09 01:50	63.5063	-0.2592
22.09 00:50	63.8297	+0.1459
21.09 23:50	64.0112	+0.0225
21.09 22:50	64.0035	-0.0097
21.09 21:50	63.8425	+0.0703
21.09 20:50	63.8488	-0.0971
21.09 19:50	63.6208	+0.0516
21.09 18:50	65.0873	-0.1291
21.09 17:50	64.0152	+0.0608
21.09 16:50	63.3936	+0.0734
21.09 15:50	62.3134	-0.1429
21.09 14:50	62.208	-0.1243
21.09 13:50	62.178	+0.2651
21.09 12:50	61.6794	+0.0217
21.09 11:50	61.5214	+0.0824
21.09 10:50	61.6303	-0.0333
21.09 09:50	61.9834	-0.0353
21.09 08:50	62.108	+0.0423
21.09 07:50	61.9654	-0.1148
21.09 06:50	61.8307	+0.072
21.09 05:50	61.9432	+0.2129
21.09 04:50	61.8273	+0.0968
21.09 03:50	61.45	+0.1636
21.09 02:50	61.5008	+0.1544
21.09 01:50	60.9867	+0.0984
21.09 00:50	60.9799	-0.0245
20.09 23:50	60.8735	-0.0721
20.09 22:50	60.8873	+0.0592
20.09 21:50	60.8572	-0.0733
20.09 20:50	60.9597	+0.0005
20.09 19:50	60.8357	-0.0361
20.09 18:50	61.0857	-0.0777
20.09 17:50	61.9652	-0.049
20.09 16:50	62.0929	-0.0237
20.09 15:50	61.9189	-0.0969
20.09 14:50	62.1233	+0.1055
20.09 13:50	62.4172	-0.3274
20.09 12:50	62.1433	-0.4367
20.09 11:50	62.9429	-0.7768
20.09 10:50	63.4863	-0.1247
20.09 09:50	63.3117	+0.0406
20.09 08:50	63.6663	-0.0292
20.09 07:50	64.0992	+0.1213
20.09 06:50	63.9386	+0.1581
20.09 05:50	64.1075	+0.0253
20.09 04:50	64.0494	+0.248
20.09 03:50	63.8747	-0.0984
20.09 02:50	63.8395	+0.0228
20.09 01:50	64.0125	-0.2268
20.09 00:50	64.6879	-0.0572
19.09 23:50	64.5535	-0.06
19.09 22:50	64.498	+0.169
19.09 21:50	64.4672	+0.0078
19.09 20:50	64.3026	+0.1004
19.09 19:50	64.3834	+0.114
19.09 18:50	64.5244	+0.1434
19.09 17:50	64.0919	+0.1635
19.09 16:50	63.6014	+0.0567
19.09 15:50	63.3448	+0.0206
19.09 14:50	63.275	+0.0873
19.09 13:50	62.7703	-0.2395
19.09 12:50	63.5875	-0.0253
19.09 11:50	64.0508	-0.6074
19.09 10:50	63.5049	+0.7028
19.09 09:50	61.5997	+0.0589
19.09 08:50	60.9615	+0.3884
19.09 07:50	60.4	+0.3762
19.09 06:50	59.6174	+0.1093
19.09 05:50	59.1787	-0.0286
19.09 04:50	59.1015	+0.1625
19.09 03:50	59.22	+0.1556
19.09 02:50	59.352	-0.0173
19.09 01:50	59.4963

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 40.4962

макс: 65.6382

за месяц:

50.8467

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	55.1278	-0.4597
23.09.2026	55.5875	+4.2365
22.09.2026	51.351	-11.3806
21.09.2026	62.7316	+0.4539
20.09.2026	62.2777	-0.4554
19.09.2026	62.7331	+2.5722
18.09.2026	60.1609	-0.9891
17.09.2026	61.15	-1.3869
16.09.2026	62.5369	+0.4482
15.09.2026	62.0887	+0.1001
14.09.2026	61.9886	+0.2462
13.09.2026	61.7424	-2.4635
12.09.2026	64.2059	+3.4641
11.09.2026	60.7418	+2.4158
10.09.2026	58.326	-0.028
09.09.2026	58.354	+0.0503
08.09.2026	58.3037	-0.6728
07.09.2026	58.9765	-3.4949
06.09.2026	62.4714	+0.7395
05.09.2026	61.7319	+0.5279
04.09.2026	61.204	-1.5428
03.09.2026	62.7468	-2.1225
02.09.2026	64.8693	+0.1533
01.09.2026	64.716	+0.6006
31.08.2026	64.1154	-1.5228
30.08.2026	65.6382	+2.0852
29.08.2026	63.553	+0.721
28.08.2026	62.832	-1.9286
27.08.2026	64.7606	-0.6683
26.08.2026	65.4289

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 40.4962

макс: 90.7176

за квартал:

50.8467

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	55.1278	-0.4597
23.09.2026	55.5875	+4.2365
22.09.2026	51.351	-11.3806
21.09.2026	62.7316	+0.4539
20.09.2026	62.2777	-0.4554
19.09.2026	62.7331	+2.5722
18.09.2026	60.1609	-0.9891
17.09.2026	61.15	-1.3869
16.09.2026	62.5369	+0.4482
15.09.2026	62.0887	+0.1001
14.09.2026	61.9886	+0.2462
13.09.2026	61.7424	-2.4635
12.09.2026	64.2059	+3.4641
11.09.2026	60.7418	+2.4158
10.09.2026	58.326	-0.028
09.09.2026	58.354	+0.0503
08.09.2026	58.3037	-0.6728
07.09.2026	58.9765	-3.4949
06.09.2026	62.4714	+0.7395
05.09.2026	61.7319	+0.5279
04.09.2026	61.204	-1.5428
03.09.2026	62.7468	-2.1225
02.09.2026	64.8693	+0.1533
01.09.2026	64.716	+0.6006
31.08.2026	64.1154	-1.5228
30.08.2026	65.6382	+2.0852
29.08.2026	63.553	+0.721
28.08.2026	62.832	-1.9286
27.08.2026	64.7606	-0.6683
26.08.2026	65.4289	-1.0327
23.08.2026	66.4616	+2.4161
22.08.2026	64.0455	+1.9559
21.08.2026	62.0896	-0.3145
20.08.2026	62.4041	+0.5064
19.08.2026	61.8977	-0.8845
18.08.2026	62.7822	-3.3728
17.08.2026	66.155	+1.4039
16.08.2026	64.7511	+1.2449
15.08.2026	63.5062	+0.8304
14.08.2026	62.6758	-1.5741
13.08.2026	64.2499	-2.5189
12.08.2026	66.7688	-0.4472
11.08.2026	67.216	-3.5567
10.08.2026	70.7727	+4.5578
09.08.2026	66.2149	+0.7767
08.08.2026	65.4382	-2.9991
07.08.2026	68.4373	+0.7024
06.08.2026	67.7349	+1.7533
05.08.2026	65.9816	-2.021
04.08.2026	68.0026	-2.924
03.08.2026	70.9266	+1.8396
02.08.2026	69.087	+4.9254
01.08.2026	64.1616	-3.3611
31.07.2026	67.5227	+0.3311
30.07.2026	67.1916	-2.733
29.07.2026	69.9246	+4.821
28.07.2026	65.1036	+1.1366
27.07.2026	63.967	-1.1268
26.07.2026	65.0938	-4.8608
25.07.2026	69.9546	-0.9335
24.07.2026	70.8881	-7.4583
23.07.2026	78.3464	+0.4759
22.07.2026	77.8705	-8.2124
21.07.2026	86.0829	+15.4961
20.07.2026	70.5868	-1.7111
19.07.2026	72.2979	-0.1787
18.07.2026	72.4766	-1.2058
17.07.2026	73.6824	-1.5123
16.07.2026	75.1947	-0.5383
15.07.2026	75.733	+3.4756
14.07.2026	72.2574	+0.9423
13.07.2026	71.3151	-7.6046
12.07.2026	78.9197	-0.4387
11.07.2026	79.3584	+0.014
10.07.2026	79.3444	-3.3184
09.07.2026	82.6628	-8.0548
08.07.2026	90.7176	+4.1002
07.07.2026	86.6174	-1.9692
06.07.2026	88.5866	+10.0019
05.07.2026	78.5847	+3.6749
04.07.2026	74.9098	+7.8196
03.07.2026	67.0902	+10.7702
02.07.2026	56.32	+7.0561
01.07.2026	49.2639	+2.2027
30.06.2026	47.0612	-2.3608
29.06.2026	49.422	+2.0526
28.06.2026	47.3694	+4.8491
27.06.2026	42.5203

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот