Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс доллара к Algorand

Обновлено: 22.10.2020 20:50:01

=
Калькулятор USD - ALGO / Обратный расчет: курс Algorand к доллару
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно algorand, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.0799
    макс: 3.3196
    за сутки:
    3.1218

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    22.10 20:503.1218-0.0042
    22.10 20:403.126+0.0001
    22.10 20:303.1259+0.0399
    22.10 20:203.086-0.0188
    22.10 20:103.1048+0.0024
    22.10 20:003.1024+0.0175
    22.10 19:503.0849-0.0274
    22.10 19:403.1123+0.0002
    22.10 19:303.1121+0.0079
    22.10 19:203.1042-0.0061
    22.10 19:103.1103-0.0146
    22.10 19:003.1249+0.003
    22.10 18:503.1219+0.0072
    22.10 18:403.1147+0.005
    22.10 18:303.1097+0.0109
    22.10 18:203.0988-0.0015
    22.10 18:103.1003-0.0172
    22.10 18:003.1175-0.0088
    22.10 17:503.1263+0.0046
    22.10 17:403.1217+0.0046
    22.10 17:303.1171+0.0079
    22.10 17:203.1092+0.0102
    22.10 17:103.099+0.0141
    22.10 17:003.0849+0.005
    22.10 16:503.0799-0.0101
    22.10 16:403.09-0.029
    22.10 16:303.119-0.0388
    22.10 16:203.1578-0.0223
    22.10 16:103.1801+0.0226
    22.10 16:003.1575-0.0188
    22.10 15:503.1763+0.007
    22.10 15:403.1693+0.0141
    22.10 15:303.1552+0.0085
    22.10 15:203.1467-0.0216
    22.10 15:103.1683+0.0108
    22.10 15:003.1575-0.0386
    22.10 14:503.1961-0.0001
    22.10 14:403.1962-0.0143
    22.10 14:303.2105-0.0003
    22.10 14:203.2108-0.0021
    22.10 14:103.2129+0.0015
    22.10 14:003.2114+0.0038
    22.10 13:503.2076-0.0013
    22.10 13:403.2089-0.0122
    22.10 13:303.2211-0.0123
    22.10 13:203.2334-0.0075
    22.10 13:103.2409+0.0073
    22.10 13:003.2336+0.0001
    22.10 12:503.2335+0.0143
    22.10 12:403.2192+0.0005
    22.10 12:303.2187-0.0013
    22.10 12:203.22+0.0103
    22.10 12:103.2097+0.001
    22.10 12:003.2087+0.0006
    22.10 11:503.2081-0.0063
    22.10 11:403.2144+0.0038
    22.10 11:303.2106+0.0053
    22.10 11:203.2053-0.0069
    22.10 11:103.2122-0.0234
    22.10 10:503.2356-0.0085
    22.10 10:403.2441+0.0008
    22.10 10:303.2433-0.0033
    22.10 10:203.2466+0.0022
    22.10 10:103.2444+0.0011
    22.10 10:003.2433-0.0074
    22.10 09:503.2507-0.0012
    22.10 09:403.2519+0.0002
    22.10 09:303.2517-0.0022
    22.10 09:203.2539-0.0037
    22.10 09:103.2576-0.0025
    22.10 09:003.2601+0.0006
    22.10 08:503.2595-0.0043
    22.10 08:403.2638-0.0016
    22.10 08:303.2654+0.0049
    22.10 08:203.2605-0.0101
    22.10 08:103.2706-0.0016
    22.10 08:003.2722+0.0119
    22.10 07:503.2603-0.0017
    22.10 07:403.262+0.0031
    22.10 07:303.2589-0.0015
    22.10 07:103.2604+0.0043
    22.10 07:003.2561-0.0038
    22.10 06:503.2599+0.006
    22.10 06:403.2539-0.0002
    22.10 06:303.2541-0.0061
    22.10 06:203.2602+0.0007
    22.10 06:103.2595+0.0019
    22.10 06:003.2576-0.0075
    22.10 05:503.2651-0.0016
    22.10 05:403.2667-0.0022
    22.10 05:303.2689-0.0099
    22.10 05:203.2788+0.0349
    22.10 05:103.2439+0.002
    22.10 05:003.2419-0.0048
    22.10 04:503.2467+0.0068
    22.10 04:403.2399-0.0063
    22.10 04:303.2462-0.0068
    22.10 04:203.253-0.006
    22.10 04:103.259+0.0027
    22.10 04:003.2563-0.0204
    22.10 03:503.2767-0.0003
    22.10 03:303.277-0.0094
    22.10 03:203.2864-0.002
    22.10 03:103.2884-0.0278
    22.10 03:003.3162-0.0034
    22.10 02:503.3196+0.0046
    22.10 02:403.315+0.0019
    22.10 02:303.3131+0.0138
    22.10 02:203.2993+0.0373
    22.10 02:103.262+0.0224
    22.10 02:003.2396+0.0045
    22.10 01:503.2351-0.0124
    22.10 01:403.2475-0.0077
    22.10 01:303.2552+0.0126
    22.10 01:203.2426-0.0026
    22.10 01:103.2452+0.0011
    22.10 01:003.2441-0.0019
    22.10 00:503.246-0.0113
    22.10 00:403.2573+0.0214
    22.10 00:303.2359+0.0099
    22.10 00:203.226+0.004
    22.10 00:103.222-0.0014
    22.10 00:003.2234-0.0164
    21.10 23:503.2398+0.0061
    21.10 23:403.2337-0.0056
    21.10 23:303.2393-0.0057
    21.10 23:203.245+0.0028
    21.10 23:103.2422-0.0002
    21.10 23:003.2424+0.0168
    21.10 22:503.2256+0.0008
    21.10 22:403.2248-0.0082
    21.10 22:303.233+0.0025
    21.10 22:203.2305+0.0098
    21.10 22:103.2207+0.0022
    21.10 22:003.2185-0.0042
    21.10 21:503.2227+0.0082
    21.10 21:403.2145-0.0006
    21.10 21:303.2151+0.0028
    21.10 21:203.2123-0.0046
    21.10 21:103.2169+0.0016
    21.10 21:003.2153-0.0047
    21.10 20:503.22
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.0799
    макс: 3.5208
    за неделю:
    3.1218

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0024
    22.10 20:003.1024-0.0146
    22.10 19:003.1249-0.0172
    22.10 18:003.1175+0.0141
    22.10 17:003.0849+0.0226
    22.10 16:003.1575+0.0108
    22.10 15:003.1575+0.0015
    22.10 14:003.2114+0.0073
    22.10 13:003.2336+0.001
    22.10 12:003.2087+0.0011
    22.10 10:003.2433-0.0025
    22.10 09:003.2601-0.0016
    22.10 08:003.2722+0.0043
    22.10 07:003.2561+0.0019
    22.10 06:003.2576+0.002
    22.10 05:003.2419+0.0027
    22.10 04:003.2563-0.0278
    22.10 03:003.3162+0.0224
    22.10 02:003.2396+0.0011
    22.10 01:003.2441-0.0014
    22.10 00:003.2234-0.0002
    21.10 23:003.2424+0.0022
    21.10 22:003.2185+0.0016
    21.10 21:003.2153-0.008
    21.10 20:003.2376-0.0064
    21.10 19:003.2274+0.0012
    21.10 18:003.2222+0.0043
    21.10 17:003.2048+0.0056
    21.10 16:003.2989+0.0012
    21.10 15:003.3-0.0003
    21.10 14:003.3522-0.0068
    21.10 13:003.3661+0.0069
    21.10 12:003.3575-0.018
    21.10 11:003.3501-0.0046
    21.10 10:003.3456+0.0032
    21.10 09:003.3528+0.0143
    21.10 08:003.337+0.0067
    21.10 07:003.3372+0.0042
    21.10 06:003.4266-0.0151
    21.10 05:003.4242-0.0139
    21.10 04:003.4201+0.0166
    21.10 03:003.4806-0.0032
    21.10 02:003.4623-0.0185
    21.10 01:003.4675+0.0065
    21.10 00:003.4504+0.0131
    20.10 23:003.4893-0.0237
    20.10 22:003.5066+0.0151
    20.10 21:003.5208-0.0201
    20.10 20:003.4512-0.0071
    20.10 19:003.4398+0.0496
    20.10 18:003.4223+0.0128
    20.10 17:003.418+0.0079
    20.10 16:003.3848+0.0357
    20.10 15:003.3794-0.003
    20.10 14:003.3349-0.005
    20.10 13:003.339+0.0165
    20.10 12:003.3524+0.0682
    20.10 11:003.323+0.0213
    20.10 10:003.313+0.003
    20.10 09:003.3361-0.0014
    20.10 08:003.3296+0.0002
    20.10 07:003.2959-0.0194
    20.10 06:003.3249-0.0088
    20.10 04:003.3358+0.0135
    20.10 03:003.3019+0.0029
    20.10 02:003.2556+0.0218
    20.10 01:003.2141+0.004
    20.10 00:003.2213+0.0038
    19.10 23:003.2115+0.0152
    19.10 22:003.2126-0.0085
    19.10 21:003.2101+0.0007
    19.10 20:003.1728-0.0192
    19.10 19:003.2039-0.017
    19.10 18:003.2105+0.0241
    19.10 17:003.1833-0.0176
    19.10 16:003.2203+0.0066
    19.10 15:003.2159+0.0025
    19.10 14:003.2566-0.007
    19.10 13:003.2565+0.0021
    19.10 12:003.2655+0.0097
    19.10 11:003.2375+0.026
    19.10 10:003.238-0.0283
    19.10 09:003.2689-0.0051
    19.10 08:003.2319+0.01
    19.10 07:003.2179-0.023
    19.10 06:003.216-0.0197
    19.10 05:003.2032+0.0146
    19.10 04:003.1833-0.0118
    19.10 03:003.162-0.0352
    19.10 02:003.2146-0.0173
    19.10 01:003.2113-0.0049
    19.10 00:003.209+0.0003
    18.10 23:003.1894+0.0096
    18.10 22:003.1845-0.0162
    18.10 21:003.2006-0.0045
    18.10 20:003.2101+0.0011
    18.10 19:003.2192-0.0013
    18.10 18:003.2242-0.0034
    18.10 17:003.2156+0.0027
    18.10 16:003.2101-0.0309
    18.10 15:003.2173+0.0055
    18.10 14:003.1992-0.0063
    18.10 13:003.2006+0.0048
    18.10 12:003.1751+0.0128
    18.10 11:003.1763-0.004
    18.10 10:003.1719-0.0018
    18.10 09:003.1862-0.034
    18.10 08:003.2095+0.0028
    18.10 07:003.1944-0.012
    18.10 06:003.1884-0.0094
    18.10 05:003.1798-0.0051
    18.10 03:003.1999-0.0193
    18.10 02:003.2298+0.0095
    18.10 01:003.2189+0.0018
    18.10 00:003.1953+0.0031
    17.10 23:003.1921+0.0205
    17.10 22:003.1746-0.0165
    17.10 21:003.1658+0.0233
    17.10 20:003.1885+0.0058
    17.10 19:003.1821-0.0078
    17.10 18:003.1777-0.0093
    17.10 17:003.2-0.0053
    17.10 16:003.193-0.0238
    17.10 15:003.2081-0.0049
    17.10 14:003.1771-0.0082
    17.10 13:003.197+0.0323
    17.10 12:003.2003-0.027
    17.10 11:003.2037-0.0167
    17.10 10:003.2021+0.0056
    17.10 09:003.2106+0.0121
    17.10 08:003.2261+0.0047
    17.10 07:003.2603+0.0174
    17.10 06:003.2483-0.0027
    17.10 05:003.2731-0.0039
    17.10 04:003.3462+0.0215
    17.10 02:003.3213-0.0043
    17.10 01:003.3414+0.0366
    16.10 23:003.3137-0.0028
    16.10 22:003.3124-0.0339
    16.10 21:003.3387-0.0151
    16.10 20:003.3245-0.0169
    16.10 19:003.3288+0.0068
    16.10 18:003.319+0.008
    16.10 17:003.2648+0.0005
    16.10 16:003.2602+0.0071
    16.10 15:003.2638+0.0138
    16.10 14:003.2953-0.0465
    16.10 13:003.3478-0.0123
    16.10 11:003.3243-0.007
    16.10 10:003.334+0.011
    16.10 09:003.2995-0.0171
    16.10 08:003.2918+0.0282
    16.10 07:003.1864-0.008
    16.10 06:003.181-0.0091
    16.10 05:003.165-0.0264
    16.10 04:003.2102+0.0181
    16.10 03:003.1726-0.0157
    16.10 02:003.1971-0.0151
    16.10 01:003.1832+0.0039
    16.10 00:003.1536-0.0117
    15.10 23:003.1556-0.0008
    15.10 22:003.1371+0.0127
    15.10 21:003.1442
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 2.8226
    макс: 3.5569
    за месяц:
    3.1218
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    21.10.20203.3085-0.0813
    20.10.20203.3898+0.1689
    19.10.20203.2209+0.0253
    18.10.20203.1956-0.0186
    17.10.20203.2142-0.0737
    16.10.20203.2879+0.1511
    15.10.20203.1368+0.1481
    14.10.20202.9887+0.0897
    13.10.20202.899+0.0221
    12.10.20202.8769-0.1999
    11.10.20203.0768+0.0298
    10.10.20203.047-0.122
    09.10.20203.169-0.1352
    08.10.20203.3042-0.0771
    07.10.20203.3813+0.054
    06.10.20203.3273+0.1505
    05.10.20203.1768-0.0195
    04.10.20203.1963+0.0452
    02.10.20203.1511+0.3285
    01.10.20202.8226-0.1553
    30.09.20202.9779-0.0269
    29.09.20203.0048-0.0035
    28.09.20203.0083-0.1418
    27.09.20203.1501+0.0996
    26.09.20203.0505-0.2144
    25.09.20203.2649-0.292
    24.09.20203.5569+0.1467
    23.09.20203.4102+0.033
    22.09.20203.3772+0.099
    21.09.20203.2782
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    21.10.20203.3085-0.0813
    20.10.20203.3898+0.1689
    19.10.20203.2209+0.0253
    18.10.20203.1956-0.0186
    17.10.20203.2142-0.0737
    16.10.20203.2879+0.1511
    15.10.20203.1368+0.1481
    14.10.20202.9887+0.0897
    13.10.20202.899+0.0221
    12.10.20202.8769-0.1999
    11.10.20203.0768+0.0298
    10.10.20203.047-0.122
    09.10.20203.169-0.1352
    08.10.20203.3042-0.0771
    07.10.20203.3813+0.054
    06.10.20203.3273+0.1505
    05.10.20203.1768-0.0195
    04.10.20203.1963+0.0452
    02.10.20203.1511+0.3285
    01.10.20202.8226-0.1553
    30.09.20202.9779-0.0269
    29.09.20203.0048-0.0035
    28.09.20203.0083-0.1418
    27.09.20203.1501+0.0996
    26.09.20203.0505-0.2144
    25.09.20203.2649-0.292
    24.09.20203.5569+0.1467
    23.09.20203.4102+0.033
    22.09.20203.3772+0.099
    21.09.20203.2782+0.3057
    20.09.20202.9725-0.0121
    19.09.20202.9846+0.1235
    18.09.20202.8611+0.0743
    17.09.20202.7868-0.0523
    16.09.20202.8391+0.1531
    15.09.20202.686+0.0505
    14.09.20202.6355+0.0712
    13.09.20202.5643+0.0935
    12.09.20202.4708-0.0081
    11.09.20202.4789+0.1145
    10.09.20202.3644-0.3615
    09.09.20202.7259-0.1073
    08.09.20202.8332+0.0593
    07.09.20202.7739-0.081
    06.09.20202.8549+0.1107
    05.09.20202.7442+0.0132
    04.09.20202.731+0.3647
    03.09.20202.3663+0.3046
    02.09.20202.0617+0.1476
    01.09.20201.9141-0.0157
    31.08.20201.9298+0.0452
    30.08.20201.8846+0.0173
    29.08.20201.8673-0.0013
    28.08.20201.8686-0.012
    27.08.20201.8806+0.0977
    26.08.20201.7829+0.0741
    25.08.20201.7088+0.1095
    24.08.20201.5993-0.1379
    23.08.20201.7372-0.0693
    22.08.20201.8065+0.0841
    21.08.20201.7224+0.1346
    20.08.20201.5878-0.1617
    19.08.20201.7495+0.0254
    18.08.20201.7241+0.1466
    17.08.20201.5775+0.0114
    16.08.20201.5661+0.0193
    15.08.20201.5468+0.1031
    14.08.20201.4437-0.2715
    13.08.20201.7152-0.4908
    12.08.20202.206-0.0395
    11.08.20202.2455-0.0081
    10.08.20202.2536-0.0155
    09.08.20202.2691-0.2215
    08.08.20202.4906-0.2398
    07.08.20202.7304-0.0534
    06.08.20202.7838-0.2203
    05.08.20203.0041-0.1167
    04.08.20203.1208-0.08
    03.08.20203.2008-0.0448
    02.08.20203.2456+0.1751
    01.08.20203.0705+0.0185
    31.07.20203.052+0.0258
    30.07.20203.0262-0.1064
    29.07.20203.1326-0.2164
    28.07.20203.349-0.0367
    27.07.20203.3857+0.2329
    26.07.20203.1528+0.0881
    25.07.20203.0647-0.0348
    24.07.20203.0995+3.0995
    23.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот