Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс доллара к Algorand

Обновлено: 26.01.2021 11:40:01

=
Калькулятор USD - ALGO / Обратный расчет: курс Algorand к доллару
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно algorand, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5807
    макс: 1.8095
    за сутки:
    1.7751

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    26.01 11:401.7751-0.0063
    26.01 11:301.7814-0.0113
    26.01 11:201.7927+0.0019
    26.01 11:101.7908+0.0076
    26.01 11:001.7832-0.0208
    26.01 10:501.804-0.0055
    26.01 10:401.8095+0.0072
    26.01 10:301.8023+0.0062
    26.01 10:201.7961+0.0111
    26.01 10:101.785-0.0041
    26.01 10:001.7891-0.0152
    26.01 09:501.8043+0.01
    26.01 09:401.7943+0.0042
    26.01 09:301.7901+0.0046
    26.01 09:201.7855+0.0082
    26.01 09:101.7773+0.0194
    26.01 09:001.7579-0.0223
    26.01 08:501.7802-0.0032
    26.01 08:401.7834-0.0031
    26.01 08:301.7865-0.0018
    26.01 08:201.7883+0.0077
    26.01 08:101.7806+0.0037
    26.01 08:001.7769-0.0037
    26.01 07:501.7806-0.0089
    26.01 07:401.7895+0.0004
    26.01 07:301.7891-0.0088
    26.01 07:201.7979+0.0052
    26.01 07:101.7927-0.0106
    26.01 07:001.8033+0.0015
    26.01 06:501.8018+0.0214
    26.01 06:401.7804+0.0031
    26.01 06:301.7773+0.0387
    26.01 06:201.7386+0.0076
    26.01 06:101.731-0.0032
    26.01 06:001.7342-0.0057
    26.01 05:501.7399+0.005
    26.01 05:401.7349+0.0171
    26.01 05:301.7178+0.0042
    26.01 05:201.7136-0.0074
    26.01 05:101.721-0.0049
    26.01 05:001.7259-0.0119
    26.01 04:501.7378-0.0123
    26.01 04:401.7501-0.0134
    26.01 04:301.7635-0.0013
    26.01 04:201.7648+0.0011
    26.01 04:101.7637+0.0155
    26.01 04:001.7482-0.0013
    26.01 03:501.7495-0.0079
    26.01 03:401.7574-0.0005
    26.01 03:301.7579-0.0085
    26.01 03:201.7664-0.0241
    26.01 03:101.7905-0.0001
    26.01 03:001.7906+0.009
    26.01 02:501.7816+0.0007
    26.01 02:401.7809+0.007
    26.01 02:301.7739+0.0037
    26.01 02:201.7702-0.021
    26.01 02:101.7912+0.0085
    26.01 02:001.7827-0.0024
    26.01 01:501.7851-0.0132
    26.01 01:401.7983+0.0027
    26.01 01:301.7956-0.0077
    26.01 01:201.8033+0.0071
    26.01 01:101.7962+0.0289
    26.01 01:001.7673-0.0058
    26.01 00:501.7731-0.0255
    26.01 00:401.7986+0.0232
    26.01 00:301.7754+0.0036
    26.01 00:201.7718+0.0106
    26.01 00:101.7612+0.0085
    26.01 00:001.7527+0.003
    25.01 23:501.7497+0.0267
    25.01 23:401.723+0.0114
    25.01 23:301.7116-0.0107
    25.01 23:201.7223+0.0045
    25.01 23:101.7178+0.021
    25.01 23:001.6968+0.0019
    25.01 22:501.6949-0.0001
    25.01 22:401.695+0.0044
    25.01 22:301.6906-0.0004
    25.01 22:201.691-0.0053
    25.01 22:101.6963+0.0022
    25.01 22:001.6941-0.0109
    25.01 21:501.705+0.009
    25.01 21:401.696+0.0126
    25.01 21:301.6834+0.0009
    25.01 21:201.6825+0.0089
    25.01 21:101.6736+0.0052
    25.01 21:001.6684-0.0019
    25.01 20:501.6703-0.0079
    25.01 20:401.6782+0.0068
    25.01 20:301.6714+0.0065
    25.01 20:201.6649-0.0028
    25.01 20:101.6677-0.0044
    25.01 20:001.6721-0.0136
    25.01 19:501.6857+0.0107
    25.01 19:401.675+0.0007
    25.01 19:301.6743+0.0128
    25.01 19:201.6615+0.0072
    25.01 19:101.6543+0.0319
    25.01 19:001.6224-0.016
    25.01 18:501.6384-0.0056
    25.01 18:401.644-0.0021
    25.01 18:301.6461-0.0071
    25.01 18:201.6532+0.0014
    25.01 18:101.6518-0.0075
    25.01 18:001.6593+0.0043
    25.01 17:501.655+0.0039
    25.01 17:401.6511+0.0129
    25.01 17:301.6382-0.0038
    25.01 17:201.642+0.0095
    25.01 17:101.6325-0.0026
    25.01 17:001.6351-0.0112
    25.01 16:501.6463+0.0055
    25.01 16:401.6408+0.0015
    25.01 16:301.6393+0.0016
    25.01 16:201.6377+0.0083
    25.01 16:101.6294+0.0146
    25.01 16:001.6148+0.0025
    25.01 15:501.6123-0.0028
    25.01 15:401.6151+0.0052
    25.01 15:301.6099+0.0061
    25.01 15:201.6038-0.004
    25.01 15:101.6078-0.0004
    25.01 15:001.6082+0.0051
    25.01 14:501.6031+0.0129
    25.01 14:401.5902+0.0018
    25.01 14:301.5884-0.0102
    25.01 14:201.5986+0.0179
    25.01 14:101.5807-0.0106
    25.01 14:001.5913-0.0371
    25.01 13:501.6284-0.0046
    25.01 13:401.633-0.0099
    25.01 13:301.6429-0.0188
    25.01 13:201.6617-0.0025
    25.01 13:101.6642-0.0135
    25.01 13:001.6777+0.0011
    25.01 12:501.6766+0.0093
    25.01 12:401.6673+0.0204
    25.01 12:301.6469+0.0077
    25.01 12:201.6392+0.0017
    25.01 12:101.6375+0.0042
    25.01 12:001.6333-0.0003
    25.01 11:501.6336-0.0042
    25.01 11:401.6378
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5807
    макс: 2.2584
    за неделю:
    1.7751

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0076
    26.01 11:001.7832-0.0041
    26.01 10:001.7891+0.0194
    26.01 09:001.7579+0.0037
    26.01 08:001.7769-0.0106
    26.01 07:001.8033-0.0032
    26.01 06:001.7342-0.0049
    26.01 05:001.7259+0.0155
    26.01 04:001.7482-0.0001
    26.01 03:001.7906+0.0085
    26.01 02:001.7827+0.0289
    26.01 01:001.7673+0.0085
    26.01 00:001.7527+0.021
    25.01 23:001.6968+0.0022
    25.01 22:001.6941+0.0052
    25.01 21:001.6684-0.0044
    25.01 20:001.6721+0.0319
    25.01 19:001.6224-0.0075
    25.01 18:001.6593-0.0026
    25.01 17:001.6351+0.0146
    25.01 16:001.6148-0.0004
    25.01 15:001.6082-0.0106
    25.01 14:001.5913-0.0135
    25.01 13:001.6777+0.0042
    25.01 12:001.6333-0.0055
    25.01 11:001.6207-0.0006
    25.01 10:001.6123-0.0224
    25.01 09:001.6431-0.0009
    25.01 08:001.6885-0.0042
    25.01 07:001.7062+0.0041
    25.01 06:001.6798+0.0061
    25.01 05:001.7107+0.0058
    25.01 04:001.7468-0.0086
    25.01 03:001.7744-0.003
    25.01 02:001.7799+0.0061
    25.01 01:001.7914-0.0023
    25.01 00:001.782-0.0029
    24.01 23:001.8083-0.0051
    24.01 22:001.7399+0.009
    24.01 21:001.7571-0.0015
    24.01 20:001.7735-0.0067
    24.01 19:001.7403-0.0035
    24.01 18:001.7716-0.0214
    24.01 17:001.7918+0.0058
    24.01 16:001.7884+0.0138
    24.01 15:001.7577+0.0128
    24.01 14:001.7374+0.0051
    24.01 13:001.7503-0.0126
    24.01 12:001.8001-0.0024
    24.01 11:001.7947+0.0001
    24.01 10:001.7847+0.0019
    24.01 09:001.7711-0.0064
    24.01 08:001.7688-0.006
    24.01 07:001.7624+0.0055
    24.01 06:001.7348-0.0026
    24.01 05:001.7559+0.0004
    24.01 04:001.7503+0.0023
    24.01 03:001.7953+0.0007
    24.01 02:001.8109+0.0068
    24.01 01:001.7768-0.0095
    24.01 00:001.7932-0.0029
    23.01 23:001.7878-0.0055
    23.01 22:001.7926+0.0071
    23.01 21:001.7842-0.0045
    23.01 20:001.7676+0.0114
    23.01 19:001.8717-0.0041
    23.01 18:001.875+0.006
    23.01 17:001.8936+0.0151
    23.01 16:001.9351-0.0173
    23.01 15:001.9329-0.0069
    23.01 14:001.8874+0.0269
    23.01 13:001.8694-0.0047
    23.01 12:001.8431+0.0145
    23.01 11:001.8462+0.0053
    23.01 10:001.8417-0.036
    23.01 09:001.8654-0.002
    23.01 08:001.8783-0.0056
    23.01 07:001.8931-0.0015
    23.01 06:001.927+0.0025
    23.01 05:001.9087-0.0026
    23.01 04:001.9444+0.0199
    23.01 03:001.958-0.0043
    23.01 02:001.9789-0.0011
    23.01 01:001.9431-0.0106
    23.01 00:001.9112+0.0054
    22.01 23:001.8774+0.0032
    22.01 22:001.8867-0.0085
    22.01 21:001.8798-0.0089
    22.01 20:001.9047-0.0114
    22.01 19:001.9453-0.0019
    22.01 18:001.9362+0.003
    22.01 17:001.9153-0.0038
    22.01 16:001.9709-0.0221
    22.01 15:002.009-0.0076
    22.01 14:002.0208-0.0023
    22.01 13:002.0371-0.0005
    22.01 12:002.0699-0.0016
    22.01 11:002.1119-0.0186
    22.01 10:002.0779+0.005
    22.01 09:002.0804+0.0042
    22.01 08:002.1159-0.0116
    22.01 07:002.1255+0.0099
    22.01 06:002.13+0.0085
    22.01 05:002.2093-0.0044
    22.01 04:002.2584+0.0314
    22.01 03:002.1681-0.0167
    22.01 02:002.1585+0.0353
    22.01 01:002.0953-0.0276
    22.01 00:002.0752+0.0123
    21.01 23:002.0472-0.0074
    21.01 22:002.0948+0.021
    21.01 21:002.1026+0.0014
    21.01 20:002.1217-0.013
    21.01 19:002.0886-0.0254
    21.01 18:002.097-0.0007
    21.01 17:002.0388+0.0034
    21.01 16:002.0237+0.0495
    21.01 15:002.0222-0.0119
    21.01 14:002.0101-0.0034
    21.01 13:002.0075+0.0129
    21.01 12:001.9764+0.004
    21.01 11:001.9324+0.0044
    21.01 10:001.9139-0.0173
    21.01 09:001.9429+0.0121
    21.01 08:001.9617+0.0024
    21.01 07:001.918-0.0034
    21.01 06:001.8993+0.0084
    21.01 05:001.8825+0.0102
    21.01 04:001.8648+0.0054
    21.01 03:001.8358+0.0127
    21.01 02:001.8775-0.0171
    21.01 01:001.8747+0.0013
    21.01 00:001.8658-0.012
    20.01 23:001.911-0.0136
    20.01 22:001.9632-0.0069
    20.01 21:001.9587+0.045
    20.01 19:002.009+0.0024
    20.01 18:001.968+0.0011
    20.01 17:001.9501+0.0044
    20.01 16:001.9659+0.0052
    20.01 14:001.9495+0.0398
    20.01 13:001.9316+0.0167
    20.01 12:001.889+0.0006
    20.01 11:001.876+0.0008
    20.01 10:001.8791-0.0187
    20.01 09:001.9008-0.0148
    20.01 08:001.9169+0.0111
    20.01 07:001.9332+0.001
    20.01 06:001.8846+0.0208
    20.01 05:001.8906+0.0033
    20.01 04:001.8626+0.006
    20.01 03:001.9119+0.0126
    20.01 02:001.8606-0.0136
    20.01 01:001.8693+0.0004
    20.01 00:001.876+0.0027
    19.01 23:001.9088-0.008
    19.01 22:001.8968+0.0072
    19.01 21:001.8081+0.005
    19.01 20:001.8217-0.0033
    19.01 19:001.8097+0.0102
    19.01 18:001.784+0.0072
    19.01 17:001.7833+0.0028
    19.01 16:001.8019+0.0165
    19.01 15:001.7724-0.0067
    19.01 14:001.7979-0.0153
    19.01 13:001.7976+0.0046
    19.01 12:001.7569
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 1.5807
    макс: 3.222
    за месяц:
    1.7751
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    25.01.20211.6788-0.0898
    24.01.20211.7686-0.0872
    23.01.20211.8558-0.1595
    22.01.20212.0153+0.0095
    21.01.20212.0058+0.0838
    20.01.20211.922+0.105
    19.01.20211.817+0.0456
    18.01.20211.7714-0.1136
    17.01.20211.885-0.0475
    16.01.20211.9325-0.1964
    15.01.20212.1289-0.1206
    14.01.20212.2495-0.1252
    13.01.20212.3747-0.0658
    12.01.20212.4405+0.0179
    11.01.20212.4226+0.3313
    10.01.20212.0913-0.0277
    09.01.20212.119-0.0963
    08.01.20212.2153+0.1767
    07.01.20212.0386-0.0016
    06.01.20212.0402-0.1612
    05.01.20212.2014-0.2221
    04.01.20212.4235+0.0134
    03.01.20212.4101+0.029
    02.01.20212.3811-0.2439
    01.01.20212.625-0.4191
    31.12.20203.0441+0.0927
    30.12.20202.9514+0.0215
    29.12.20202.9299-0.0326
    28.12.20202.9625-0.183
    27.12.20203.1455-0.0765
    26.12.20203.222
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 1.5807
    макс: 4.29
    за квартал:
    1.7751
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    25.01.20211.6788-0.0898
    24.01.20211.7686-0.0872
    23.01.20211.8558-0.1595
    22.01.20212.0153+0.0095
    21.01.20212.0058+0.0838
    20.01.20211.922+0.105
    19.01.20211.817+0.0456
    18.01.20211.7714-0.1136
    17.01.20211.885-0.0475
    16.01.20211.9325-0.1964
    15.01.20212.1289-0.1206
    14.01.20212.2495-0.1252
    13.01.20212.3747-0.0658
    12.01.20212.4405+0.0179
    11.01.20212.4226+0.3313
    10.01.20212.0913-0.0277
    09.01.20212.119-0.0963
    08.01.20212.2153+0.1767
    07.01.20212.0386-0.0016
    06.01.20212.0402-0.1612
    05.01.20212.2014-0.2221
    04.01.20212.4235+0.0134
    03.01.20212.4101+0.029
    02.01.20212.3811-0.2439
    01.01.20212.625-0.4191
    31.12.20203.0441+0.0927
    30.12.20202.9514+0.0215
    29.12.20202.9299-0.0326
    28.12.20202.9625-0.183
    27.12.20203.1455-0.0765
    26.12.20203.222+0.0494
    25.12.20203.1726-0.1561
    24.12.20203.3287+0.3079
    23.12.20203.0208+0.0373
    22.12.20202.9835+0.0163
    21.12.20202.9672+0.089
    20.12.20202.8782+0.1607
    19.12.20202.7175-0.2649
    18.12.20202.9824+0.0279
    17.12.20202.9545-0.0588
    16.12.20203.0133-0.0421
    15.12.20203.0554-0.1712
    14.12.20203.2266+0.0288
    13.12.20203.1978-0.0322
    12.12.20203.23-0.2858
    11.12.20203.5158+0.171
    10.12.20203.3448+0.001
    09.12.20203.3438+0.1897
    08.12.20203.1541+0.1499
    07.12.20203.0042+0.0415
    06.12.20202.9627+0.0063
    05.12.20202.9564+0.1289
    04.12.20202.8275-0.0545
    03.12.20202.882-0.2466
    02.12.20203.1286+0.0448
    01.12.20203.0838+0.0079
    30.11.20203.0759-0.1156
    29.11.20203.1915-0.0439
    28.11.20203.2354-0.1022
    27.11.20203.3376+0.1002
    26.11.20203.2374+0.6047
    25.11.20202.6327-0.1909
    24.11.20202.8236-0.3283
    23.11.20203.1519-0.1699
    22.11.20203.3218+0.0424
    21.11.20203.2794-0.3368
    20.11.20203.6162-0.165
    19.11.20203.7812+0.0082
    18.11.20203.773+0.1121
    17.11.20203.6609-0.1332
    16.11.20203.7941+0.0128
    15.11.20203.7813+0.065
    14.11.20203.7163+0.0526
    13.11.20203.6637-0.0597
    12.11.20203.7234+0.2076
    11.11.20203.5158-0.1474
    10.11.20203.6632-0.1144
    09.11.20203.7776-0.0114
    08.11.20203.789+0.1519
    07.11.20203.6371-0.1477
    06.11.20203.7848-0.3198
    05.11.20204.1046-0.1854
    04.11.20204.29+0.0007
    03.11.20204.2893+0.3211
    02.11.20203.9682-0.0403
    01.11.20204.0085+0.1195
    31.10.20203.889-0.1247
    30.10.20204.0137+0.3251
    29.10.20203.6886+0.1225
    28.10.20203.5661+0.1358
    27.10.20203.4303

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот