Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Algorand
Курс доллара к Algorand
Обновлено: 26.01.2021 11:40:01
= | ||
Калькулятор USD - ALGO / Обратный расчет: курс Algorand к доллару
|
Оценить!
0
10010

Графики
Динамика изменения курса доллара относительно algorand, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5807макс: 1.8095за сутки:
1.7751 Таблица изменений курса доллара : показать
Дата Курс +/- 26.01 11:40 1.7751 -0.0063 26.01 11:30 1.7814 -0.0113 26.01 11:20 1.7927 +0.0019 26.01 11:10 1.7908 +0.0076 26.01 11:00 1.7832 -0.0208 26.01 10:50 1.804 -0.0055 26.01 10:40 1.8095 +0.0072 26.01 10:30 1.8023 +0.0062 26.01 10:20 1.7961 +0.0111 26.01 10:10 1.785 -0.0041 26.01 10:00 1.7891 -0.0152 26.01 09:50 1.8043 +0.01 26.01 09:40 1.7943 +0.0042 26.01 09:30 1.7901 +0.0046 26.01 09:20 1.7855 +0.0082 26.01 09:10 1.7773 +0.0194 26.01 09:00 1.7579 -0.0223 26.01 08:50 1.7802 -0.0032 26.01 08:40 1.7834 -0.0031 26.01 08:30 1.7865 -0.0018 26.01 08:20 1.7883 +0.0077 26.01 08:10 1.7806 +0.0037 26.01 08:00 1.7769 -0.0037 26.01 07:50 1.7806 -0.0089 26.01 07:40 1.7895 +0.0004 26.01 07:30 1.7891 -0.0088 26.01 07:20 1.7979 +0.0052 26.01 07:10 1.7927 -0.0106 26.01 07:00 1.8033 +0.0015 26.01 06:50 1.8018 +0.0214 26.01 06:40 1.7804 +0.0031 26.01 06:30 1.7773 +0.0387 26.01 06:20 1.7386 +0.0076 26.01 06:10 1.731 -0.0032 26.01 06:00 1.7342 -0.0057 26.01 05:50 1.7399 +0.005 26.01 05:40 1.7349 +0.0171 26.01 05:30 1.7178 +0.0042 26.01 05:20 1.7136 -0.0074 26.01 05:10 1.721 -0.0049 26.01 05:00 1.7259 -0.0119 26.01 04:50 1.7378 -0.0123 26.01 04:40 1.7501 -0.0134 26.01 04:30 1.7635 -0.0013 26.01 04:20 1.7648 +0.0011 26.01 04:10 1.7637 +0.0155 26.01 04:00 1.7482 -0.0013 26.01 03:50 1.7495 -0.0079 26.01 03:40 1.7574 -0.0005 26.01 03:30 1.7579 -0.0085 26.01 03:20 1.7664 -0.0241 26.01 03:10 1.7905 -0.0001 26.01 03:00 1.7906 +0.009 26.01 02:50 1.7816 +0.0007 26.01 02:40 1.7809 +0.007 26.01 02:30 1.7739 +0.0037 26.01 02:20 1.7702 -0.021 26.01 02:10 1.7912 +0.0085 26.01 02:00 1.7827 -0.0024 26.01 01:50 1.7851 -0.0132 26.01 01:40 1.7983 +0.0027 26.01 01:30 1.7956 -0.0077 26.01 01:20 1.8033 +0.0071 26.01 01:10 1.7962 +0.0289 26.01 01:00 1.7673 -0.0058 26.01 00:50 1.7731 -0.0255 26.01 00:40 1.7986 +0.0232 26.01 00:30 1.7754 +0.0036 26.01 00:20 1.7718 +0.0106 26.01 00:10 1.7612 +0.0085 26.01 00:00 1.7527 +0.003 25.01 23:50 1.7497 +0.0267 25.01 23:40 1.723 +0.0114 25.01 23:30 1.7116 -0.0107 25.01 23:20 1.7223 +0.0045 25.01 23:10 1.7178 +0.021 25.01 23:00 1.6968 +0.0019 25.01 22:50 1.6949 -0.0001 25.01 22:40 1.695 +0.0044 25.01 22:30 1.6906 -0.0004 25.01 22:20 1.691 -0.0053 25.01 22:10 1.6963 +0.0022 25.01 22:00 1.6941 -0.0109 25.01 21:50 1.705 +0.009 25.01 21:40 1.696 +0.0126 25.01 21:30 1.6834 +0.0009 25.01 21:20 1.6825 +0.0089 25.01 21:10 1.6736 +0.0052 25.01 21:00 1.6684 -0.0019 25.01 20:50 1.6703 -0.0079 25.01 20:40 1.6782 +0.0068 25.01 20:30 1.6714 +0.0065 25.01 20:20 1.6649 -0.0028 25.01 20:10 1.6677 -0.0044 25.01 20:00 1.6721 -0.0136 25.01 19:50 1.6857 +0.0107 25.01 19:40 1.675 +0.0007 25.01 19:30 1.6743 +0.0128 25.01 19:20 1.6615 +0.0072 25.01 19:10 1.6543 +0.0319 25.01 19:00 1.6224 -0.016 25.01 18:50 1.6384 -0.0056 25.01 18:40 1.644 -0.0021 25.01 18:30 1.6461 -0.0071 25.01 18:20 1.6532 +0.0014 25.01 18:10 1.6518 -0.0075 25.01 18:00 1.6593 +0.0043 25.01 17:50 1.655 +0.0039 25.01 17:40 1.6511 +0.0129 25.01 17:30 1.6382 -0.0038 25.01 17:20 1.642 +0.0095 25.01 17:10 1.6325 -0.0026 25.01 17:00 1.6351 -0.0112 25.01 16:50 1.6463 +0.0055 25.01 16:40 1.6408 +0.0015 25.01 16:30 1.6393 +0.0016 25.01 16:20 1.6377 +0.0083 25.01 16:10 1.6294 +0.0146 25.01 16:00 1.6148 +0.0025 25.01 15:50 1.6123 -0.0028 25.01 15:40 1.6151 +0.0052 25.01 15:30 1.6099 +0.0061 25.01 15:20 1.6038 -0.004 25.01 15:10 1.6078 -0.0004 25.01 15:00 1.6082 +0.0051 25.01 14:50 1.6031 +0.0129 25.01 14:40 1.5902 +0.0018 25.01 14:30 1.5884 -0.0102 25.01 14:20 1.5986 +0.0179 25.01 14:10 1.5807 -0.0106 25.01 14:00 1.5913 -0.0371 25.01 13:50 1.6284 -0.0046 25.01 13:40 1.633 -0.0099 25.01 13:30 1.6429 -0.0188 25.01 13:20 1.6617 -0.0025 25.01 13:10 1.6642 -0.0135 25.01 13:00 1.6777 +0.0011 25.01 12:50 1.6766 +0.0093 25.01 12:40 1.6673 +0.0204 25.01 12:30 1.6469 +0.0077 25.01 12:20 1.6392 +0.0017 25.01 12:10 1.6375 +0.0042 25.01 12:00 1.6333 -0.0003 25.01 11:50 1.6336 -0.0042 25.01 11:40 1.6378 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5807макс: 2.2584за неделю:
1.7751 Таблица изменений курса доллара : показать
Дата Курс +/- +0.0076 26.01 11:00 1.7832 -0.0041 26.01 10:00 1.7891 +0.0194 26.01 09:00 1.7579 +0.0037 26.01 08:00 1.7769 -0.0106 26.01 07:00 1.8033 -0.0032 26.01 06:00 1.7342 -0.0049 26.01 05:00 1.7259 +0.0155 26.01 04:00 1.7482 -0.0001 26.01 03:00 1.7906 +0.0085 26.01 02:00 1.7827 +0.0289 26.01 01:00 1.7673 +0.0085 26.01 00:00 1.7527 +0.021 25.01 23:00 1.6968 +0.0022 25.01 22:00 1.6941 +0.0052 25.01 21:00 1.6684 -0.0044 25.01 20:00 1.6721 +0.0319 25.01 19:00 1.6224 -0.0075 25.01 18:00 1.6593 -0.0026 25.01 17:00 1.6351 +0.0146 25.01 16:00 1.6148 -0.0004 25.01 15:00 1.6082 -0.0106 25.01 14:00 1.5913 -0.0135 25.01 13:00 1.6777 +0.0042 25.01 12:00 1.6333 -0.0055 25.01 11:00 1.6207 -0.0006 25.01 10:00 1.6123 -0.0224 25.01 09:00 1.6431 -0.0009 25.01 08:00 1.6885 -0.0042 25.01 07:00 1.7062 +0.0041 25.01 06:00 1.6798 +0.0061 25.01 05:00 1.7107 +0.0058 25.01 04:00 1.7468 -0.0086 25.01 03:00 1.7744 -0.003 25.01 02:00 1.7799 +0.0061 25.01 01:00 1.7914 -0.0023 25.01 00:00 1.782 -0.0029 24.01 23:00 1.8083 -0.0051 24.01 22:00 1.7399 +0.009 24.01 21:00 1.7571 -0.0015 24.01 20:00 1.7735 -0.0067 24.01 19:00 1.7403 -0.0035 24.01 18:00 1.7716 -0.0214 24.01 17:00 1.7918 +0.0058 24.01 16:00 1.7884 +0.0138 24.01 15:00 1.7577 +0.0128 24.01 14:00 1.7374 +0.0051 24.01 13:00 1.7503 -0.0126 24.01 12:00 1.8001 -0.0024 24.01 11:00 1.7947 +0.0001 24.01 10:00 1.7847 +0.0019 24.01 09:00 1.7711 -0.0064 24.01 08:00 1.7688 -0.006 24.01 07:00 1.7624 +0.0055 24.01 06:00 1.7348 -0.0026 24.01 05:00 1.7559 +0.0004 24.01 04:00 1.7503 +0.0023 24.01 03:00 1.7953 +0.0007 24.01 02:00 1.8109 +0.0068 24.01 01:00 1.7768 -0.0095 24.01 00:00 1.7932 -0.0029 23.01 23:00 1.7878 -0.0055 23.01 22:00 1.7926 +0.0071 23.01 21:00 1.7842 -0.0045 23.01 20:00 1.7676 +0.0114 23.01 19:00 1.8717 -0.0041 23.01 18:00 1.875 +0.006 23.01 17:00 1.8936 +0.0151 23.01 16:00 1.9351 -0.0173 23.01 15:00 1.9329 -0.0069 23.01 14:00 1.8874 +0.0269 23.01 13:00 1.8694 -0.0047 23.01 12:00 1.8431 +0.0145 23.01 11:00 1.8462 +0.0053 23.01 10:00 1.8417 -0.036 23.01 09:00 1.8654 -0.002 23.01 08:00 1.8783 -0.0056 23.01 07:00 1.8931 -0.0015 23.01 06:00 1.927 +0.0025 23.01 05:00 1.9087 -0.0026 23.01 04:00 1.9444 +0.0199 23.01 03:00 1.958 -0.0043 23.01 02:00 1.9789 -0.0011 23.01 01:00 1.9431 -0.0106 23.01 00:00 1.9112 +0.0054 22.01 23:00 1.8774 +0.0032 22.01 22:00 1.8867 -0.0085 22.01 21:00 1.8798 -0.0089 22.01 20:00 1.9047 -0.0114 22.01 19:00 1.9453 -0.0019 22.01 18:00 1.9362 +0.003 22.01 17:00 1.9153 -0.0038 22.01 16:00 1.9709 -0.0221 22.01 15:00 2.009 -0.0076 22.01 14:00 2.0208 -0.0023 22.01 13:00 2.0371 -0.0005 22.01 12:00 2.0699 -0.0016 22.01 11:00 2.1119 -0.0186 22.01 10:00 2.0779 +0.005 22.01 09:00 2.0804 +0.0042 22.01 08:00 2.1159 -0.0116 22.01 07:00 2.1255 +0.0099 22.01 06:00 2.13 +0.0085 22.01 05:00 2.2093 -0.0044 22.01 04:00 2.2584 +0.0314 22.01 03:00 2.1681 -0.0167 22.01 02:00 2.1585 +0.0353 22.01 01:00 2.0953 -0.0276 22.01 00:00 2.0752 +0.0123 21.01 23:00 2.0472 -0.0074 21.01 22:00 2.0948 +0.021 21.01 21:00 2.1026 +0.0014 21.01 20:00 2.1217 -0.013 21.01 19:00 2.0886 -0.0254 21.01 18:00 2.097 -0.0007 21.01 17:00 2.0388 +0.0034 21.01 16:00 2.0237 +0.0495 21.01 15:00 2.0222 -0.0119 21.01 14:00 2.0101 -0.0034 21.01 13:00 2.0075 +0.0129 21.01 12:00 1.9764 +0.004 21.01 11:00 1.9324 +0.0044 21.01 10:00 1.9139 -0.0173 21.01 09:00 1.9429 +0.0121 21.01 08:00 1.9617 +0.0024 21.01 07:00 1.918 -0.0034 21.01 06:00 1.8993 +0.0084 21.01 05:00 1.8825 +0.0102 21.01 04:00 1.8648 +0.0054 21.01 03:00 1.8358 +0.0127 21.01 02:00 1.8775 -0.0171 21.01 01:00 1.8747 +0.0013 21.01 00:00 1.8658 -0.012 20.01 23:00 1.911 -0.0136 20.01 22:00 1.9632 -0.0069 20.01 21:00 1.9587 +0.045 20.01 19:00 2.009 +0.0024 20.01 18:00 1.968 +0.0011 20.01 17:00 1.9501 +0.0044 20.01 16:00 1.9659 +0.0052 20.01 14:00 1.9495 +0.0398 20.01 13:00 1.9316 +0.0167 20.01 12:00 1.889 +0.0006 20.01 11:00 1.876 +0.0008 20.01 10:00 1.8791 -0.0187 20.01 09:00 1.9008 -0.0148 20.01 08:00 1.9169 +0.0111 20.01 07:00 1.9332 +0.001 20.01 06:00 1.8846 +0.0208 20.01 05:00 1.8906 +0.0033 20.01 04:00 1.8626 +0.006 20.01 03:00 1.9119 +0.0126 20.01 02:00 1.8606 -0.0136 20.01 01:00 1.8693 +0.0004 20.01 00:00 1.876 +0.0027 19.01 23:00 1.9088 -0.008 19.01 22:00 1.8968 +0.0072 19.01 21:00 1.8081 +0.005 19.01 20:00 1.8217 -0.0033 19.01 19:00 1.8097 +0.0102 19.01 18:00 1.784 +0.0072 19.01 17:00 1.7833 +0.0028 19.01 16:00 1.8019 +0.0165 19.01 15:00 1.7724 -0.0067 19.01 14:00 1.7979 -0.0153 19.01 13:00 1.7976 +0.0046 19.01 12:00 1.7569 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 1.5807макс: 3.222за месяц:
1.7751 Дата Курс +/- 25.01.2021 1.6788 -0.0898 24.01.2021 1.7686 -0.0872 23.01.2021 1.8558 -0.1595 22.01.2021 2.0153 +0.0095 21.01.2021 2.0058 +0.0838 20.01.2021 1.922 +0.105 19.01.2021 1.817 +0.0456 18.01.2021 1.7714 -0.1136 17.01.2021 1.885 -0.0475 16.01.2021 1.9325 -0.1964 15.01.2021 2.1289 -0.1206 14.01.2021 2.2495 -0.1252 13.01.2021 2.3747 -0.0658 12.01.2021 2.4405 +0.0179 11.01.2021 2.4226 +0.3313 10.01.2021 2.0913 -0.0277 09.01.2021 2.119 -0.0963 08.01.2021 2.2153 +0.1767 07.01.2021 2.0386 -0.0016 06.01.2021 2.0402 -0.1612 05.01.2021 2.2014 -0.2221 04.01.2021 2.4235 +0.0134 03.01.2021 2.4101 +0.029 02.01.2021 2.3811 -0.2439 01.01.2021 2.625 -0.4191 31.12.2020 3.0441 +0.0927 30.12.2020 2.9514 +0.0215 29.12.2020 2.9299 -0.0326 28.12.2020 2.9625 -0.183 27.12.2020 3.1455 -0.0765 26.12.2020 3.222 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 1.5807макс: 4.29за квартал:
1.7751 Дата Курс +/- 25.01.2021 1.6788 -0.0898 24.01.2021 1.7686 -0.0872 23.01.2021 1.8558 -0.1595 22.01.2021 2.0153 +0.0095 21.01.2021 2.0058 +0.0838 20.01.2021 1.922 +0.105 19.01.2021 1.817 +0.0456 18.01.2021 1.7714 -0.1136 17.01.2021 1.885 -0.0475 16.01.2021 1.9325 -0.1964 15.01.2021 2.1289 -0.1206 14.01.2021 2.2495 -0.1252 13.01.2021 2.3747 -0.0658 12.01.2021 2.4405 +0.0179 11.01.2021 2.4226 +0.3313 10.01.2021 2.0913 -0.0277 09.01.2021 2.119 -0.0963 08.01.2021 2.2153 +0.1767 07.01.2021 2.0386 -0.0016 06.01.2021 2.0402 -0.1612 05.01.2021 2.2014 -0.2221 04.01.2021 2.4235 +0.0134 03.01.2021 2.4101 +0.029 02.01.2021 2.3811 -0.2439 01.01.2021 2.625 -0.4191 31.12.2020 3.0441 +0.0927 30.12.2020 2.9514 +0.0215 29.12.2020 2.9299 -0.0326 28.12.2020 2.9625 -0.183 27.12.2020 3.1455 -0.0765 26.12.2020 3.222 +0.0494 25.12.2020 3.1726 -0.1561 24.12.2020 3.3287 +0.3079 23.12.2020 3.0208 +0.0373 22.12.2020 2.9835 +0.0163 21.12.2020 2.9672 +0.089 20.12.2020 2.8782 +0.1607 19.12.2020 2.7175 -0.2649 18.12.2020 2.9824 +0.0279 17.12.2020 2.9545 -0.0588 16.12.2020 3.0133 -0.0421 15.12.2020 3.0554 -0.1712 14.12.2020 3.2266 +0.0288 13.12.2020 3.1978 -0.0322 12.12.2020 3.23 -0.2858 11.12.2020 3.5158 +0.171 10.12.2020 3.3448 +0.001 09.12.2020 3.3438 +0.1897 08.12.2020 3.1541 +0.1499 07.12.2020 3.0042 +0.0415 06.12.2020 2.9627 +0.0063 05.12.2020 2.9564 +0.1289 04.12.2020 2.8275 -0.0545 03.12.2020 2.882 -0.2466 02.12.2020 3.1286 +0.0448 01.12.2020 3.0838 +0.0079 30.11.2020 3.0759 -0.1156 29.11.2020 3.1915 -0.0439 28.11.2020 3.2354 -0.1022 27.11.2020 3.3376 +0.1002 26.11.2020 3.2374 +0.6047 25.11.2020 2.6327 -0.1909 24.11.2020 2.8236 -0.3283 23.11.2020 3.1519 -0.1699 22.11.2020 3.3218 +0.0424 21.11.2020 3.2794 -0.3368 20.11.2020 3.6162 -0.165 19.11.2020 3.7812 +0.0082 18.11.2020 3.773 +0.1121 17.11.2020 3.6609 -0.1332 16.11.2020 3.7941 +0.0128 15.11.2020 3.7813 +0.065 14.11.2020 3.7163 +0.0526 13.11.2020 3.6637 -0.0597 12.11.2020 3.7234 +0.2076 11.11.2020 3.5158 -0.1474 10.11.2020 3.6632 -0.1144 09.11.2020 3.7776 -0.0114 08.11.2020 3.789 +0.1519 07.11.2020 3.6371 -0.1477 06.11.2020 3.7848 -0.3198 05.11.2020 4.1046 -0.1854 04.11.2020 4.29 +0.0007 03.11.2020 4.2893 +0.3211 02.11.2020 3.9682 -0.0403 01.11.2020 4.0085 +0.1195 31.10.2020 3.889 -0.1247 30.10.2020 4.0137 +0.3251 29.10.2020 3.6886 +0.1225 28.10.2020 3.5661 +0.1358 27.10.2020 3.4303