Курсы криптовалют к Algorand

Биткоин 18858.89
Эфириум 1304.15
Tether 1.0001
USD Coin 1.0001
Binance Coin 273.02
Рипл 0.48379
Binance USD 0.99968
Cardano 0.4438
Dogecoin 0.06154
Polkadot 6.3138
Dai 0.99938
Matic Network 0.74041
SHIBA INU 1.109E-5
Wrapped TRON 0.05928
HEX 0.03331
TRON 0.05929
Avalanche 17.3069
Wrapped Bitcoin 18864.37
Lido Staked ETH 1297.45
yOUcash 0.51143

Все криптовалюты » Доллар США » Algorand »

Курс доллара к Algorand

Обновлено: 26.09.2022 06:03:01


	=
Калькулятор USD - ALGO / Обратный расчет: курс Algorand к доллару

Графики

Динамика изменения курса доллара относительно algorand, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5033

макс: 2.6518

за сутки:

2.6518

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.09 06:03	2.6518	+0.0005
26.09 06:00	2.6513	+0.031
26.09 05:50	2.6203	+0.0054
26.09 05:40	2.6149	+0.0165
26.09 05:30	2.5984	-0.0023
26.09 05:20	2.6007	+0.0038
26.09 05:10	2.5969	-0.0022
26.09 05:00	2.5991	+0.0052
26.09 04:50	2.5939	-0.0129
26.09 04:40	2.6068	+0.0017
26.09 04:30	2.6051	+0.0152
26.09 04:20	2.5899	-0.0035
26.09 04:10	2.5934	-0.0124
26.09 04:03	2.6058	+0.0002
26.09 04:00	2.6056	+0.0077
26.09 03:50	2.5979	+0.0146
26.09 03:40	2.5833	+0.0061
26.09 03:30	2.5772	+0.0109
26.09 03:20	2.5663	-0.0314
26.09 03:10	2.5977	+0.02
26.09 03:00	2.5777	-0.0069
26.09 02:50	2.5846	+0.0129
26.09 02:40	2.5717	+0.0084
26.09 02:30	2.5633	-0.0089
26.09 02:20	2.5722	-0.0173
26.09 02:10	2.5895	-0.002
26.09 02:03	2.5915	+0.0068
26.09 02:00	2.5847	+0.0128
26.09 01:50	2.5719	+0.0125
26.09 01:40	2.5594	-0.0257
26.09 01:30	2.5851	-0.023
26.09 01:20	2.6081	-0.0266
26.09 01:10	2.6347	+0.0225
26.09 01:00	2.6122	+0.0001
26.09 00:50	2.6121	+0.002
26.09 00:40	2.6101	+0.0057
26.09 00:30	2.6044	+0.0045
26.09 00:20	2.5999	+0.0002
26.09 00:10	2.5997	+0.0056
26.09 00:03	2.5941	+0.0014
26.09 00:00	2.5927	+0.0045
25.09 23:50	2.5882	-0.0063
25.09 23:40	2.5945	+0.0019
25.09 23:30	2.5926	+0.0096
25.09 23:20	2.583	+0.0038
25.09 23:10	2.5792	+0.0001
25.09 23:00	2.5791	+0.0152
25.09 22:50	2.5639	+0.0191
25.09 22:40	2.5448	+0.0013
25.09 22:30	2.5435	-0.0065
25.09 22:20	2.55	+0.004
25.09 22:10	2.546	+0.0019
25.09 22:03	2.5441	+0.0014
25.09 22:00	2.5427	-0.0128
25.09 21:50	2.5555	+0.0066
25.09 21:40	2.5489	+0.0002
25.09 21:30	2.5487	+0.0057
25.09 21:20	2.543	+0.0124
25.09 21:10	2.5306	-0.003
25.09 21:00	2.5336	-0.0175
25.09 20:50	2.5511	+0.0007
25.09 20:40	2.5504	+0.0056
25.09 20:30	2.5448	+0.0137
25.09 20:20	2.5311	-0.0197
25.09 20:10	2.5508	+0.018
25.09 20:03	2.5328	+0.003
25.09 20:00	2.5298	+0.0118
25.09 19:50	2.518	-0.0085
25.09 19:40	2.5265	+0.0095
25.09 19:30	2.517	-0.0006
25.09 19:20	2.5176	-0.0484
25.09 19:10	2.566	-0.0032
25.09 19:00	2.5692	+0.0014
25.09 18:50	2.5678	+0.0012
25.09 18:40	2.5666	+0.0045
25.09 18:30	2.5621	-0.0124
25.09 18:20	2.5745	-0.0099
25.09 18:10	2.5844	+0.0046
25.09 18:03	2.5798	-0.0028
25.09 18:00	2.5826	-0.0057
25.09 17:50	2.5883	+0.0026
25.09 17:40	2.5857	-0.015
25.09 17:30	2.6007	-0.0103
25.09 17:20	2.611	+0.0016
25.09 17:10	2.6094	-0.0026
25.09 17:00	2.612	-0.0089
25.09 16:50	2.6209	+0.016
25.09 16:40	2.6049	+0.0221
25.09 16:30	2.5828	+0.002
25.09 16:20	2.5808	+0.0132
25.09 16:10	2.5676	+0.0083
25.09 16:03	2.5593	+0.0025
25.09 16:00	2.5568	-0.0039
25.09 15:50	2.5607	-0.0179
25.09 15:40	2.5786	+0.0116
25.09 15:30	2.567	-0.0079
25.09 15:20	2.5749	-0.001
25.09 15:10	2.5759	+0.0002
25.09 15:00	2.5757	+0.001
25.09 14:50	2.5747	+0.0028
25.09 14:40	2.5719	-0.0004
25.09 14:30	2.5723	+0.0067
25.09 14:20	2.5656	+0.0097
25.09 14:10	2.5559	-0.0006
25.09 14:03	2.5565	+0.001
25.09 14:00	2.5555	-0.0042
25.09 13:50	2.5597	+0.0052
25.09 13:40	2.5545	-0.0059
25.09 13:30	2.5604	-0.0131
25.09 13:20	2.5735	+0.0064
25.09 13:10	2.5671	-0.0006
25.09 13:00	2.5677	-0.0032
25.09 12:50	2.5709	+0.0057
25.09 12:40	2.5652	+0.0048
25.09 12:30	2.5604	+0.0102
25.09 12:20	2.5502	+0.0073
25.09 12:10	2.5429	+0.0032
25.09 12:03	2.5397	+0.0021
25.09 12:00	2.5376	+0.0018
25.09 11:50	2.5358	+0.0025
25.09 11:40	2.5333	+0.0078
25.09 11:30	2.5255	+0.0068
25.09 11:20	2.5187	+0.0154
25.09 11:10	2.5033	-0.0064
25.09 11:00	2.5097	-0.0111
25.09 10:50	2.5208	+0.0064
25.09 10:40	2.5144	+0.0084
25.09 10:30	2.506	-0.019
25.09 10:20	2.525	-0.019
25.09 10:10	2.544	+0.0077
25.09 10:03	2.5363	+0.0029
25.09 10:00	2.5334	-0.0008
25.09 09:50	2.5342	+0.0061
25.09 09:40	2.5281	-0.0084
25.09 09:30	2.5365	-0.011
25.09 09:20	2.5475	-0.0018
25.09 09:10	2.5493	-0.0139
25.09 09:00	2.5632	-0.013
25.09 08:50	2.5762	-0.0043
25.09 08:40	2.5805	-0.0088
25.09 08:30	2.5893	+0.0132
25.09 08:20	2.5761	-0.0045
25.09 08:10	2.5806	-0.0001
25.09 08:03	2.5807	-0.0003
25.09 08:00	2.581	-0.0047
25.09 07:50	2.5857	-0.0023
25.09 07:40	2.588	-0.0043
25.09 07:30	2.5923	+0.0063
25.09 07:20	2.586	-0.0041
25.09 07:10	2.5901	-0.004
25.09 07:00	2.5941

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.493

макс: 3.4199

за неделю:

2.6518

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.09 06:03	2.6518	+0.031
26.09 05:50	2.6203	+0.0052
26.09 04:50	2.5939	+0.0077
26.09 03:50	2.5979	-0.0069
26.09 02:50	2.5846	+0.0128
26.09 01:50	2.5719	+0.0001
26.09 00:50	2.6121	+0.0045
25.09 23:50	2.5882	+0.0152
25.09 22:50	2.5639	-0.0128
25.09 21:50	2.5555	-0.0175
25.09 20:50	2.5511	+0.0118
25.09 19:50	2.518	+0.0014
25.09 18:50	2.5678	-0.0057
25.09 17:50	2.5883	-0.0089
25.09 16:50	2.6209	-0.0039
25.09 15:50	2.5607	+0.001
25.09 14:50	2.5747	-0.0042
25.09 13:50	2.5597	-0.0032
25.09 12:50	2.5709	+0.0018
25.09 11:50	2.5358	-0.0111
25.09 10:50	2.5208	-0.0008
25.09 09:50	2.5342	-0.013
25.09 08:50	2.5762	-0.0047
25.09 07:50	2.5857	-0.0058
25.09 06:50	2.5999	+0.0068
25.09 05:50	2.5882	-0.0032
25.09 04:50	2.5701	-0.0397
25.09 03:50	2.6007	-0.0088
25.09 02:50	2.6165	+0.0125
25.09 01:50	2.6218	+0.01
25.09 00:50	2.6279	-0.0017
24.09 23:50	2.5996	-0.0051
24.09 22:50	2.6112	-0.0179
24.09 21:50	2.6393	+0.0041
24.09 20:50	2.6461	-0.0011
24.09 19:50	2.6555	-0.0055
24.09 18:50	2.6875	-0.0027
24.09 17:50	2.6833	+0.0054
24.09 16:50	2.6287	+0.0003
24.09 15:50	2.6304	+0.0092
24.09 14:50	2.6418	-0.002
24.09 13:50	2.6371	+0.0011
24.09 12:50	2.6309	-0.0089
24.09 11:50	2.6436	+0.0105
24.09 10:50	2.6231	+0.0356
24.09 09:50	2.5408	-0.0046
24.09 08:50	2.5544	-0.0063
24.09 07:50	2.5677	-0.0109
24.09 06:50	2.5815	+0.0109
24.09 05:50	2.562	-0.0059
24.09 04:50	2.5763	-0.0108
24.09 03:50	2.556	+0.0092
24.09 02:50	2.493	-0.0479
24.09 01:50	2.4984	-0.0267
24.09 00:50	2.6152	-0.0053
23.09 23:50	2.6624	+0.0019
23.09 22:50	2.6566	+0.0224
23.09 21:50	2.6741	-0.005
23.09 20:50	2.6634	-0.0244
23.09 19:50	2.6656	+0.0005
23.09 18:50	2.6467	+0.0037
23.09 17:50	2.6774	+0.0295
23.09 16:50	2.6807	+0.0007
23.09 15:50	2.6882	+0.0037
23.09 14:50	2.7037	+0.0244
23.09 13:50	2.6444	-0.0072
23.09 12:50	2.6417	+0.0041
23.09 11:50	2.6543	-0.003
23.09 10:50	2.5956	+0.0107
23.09 09:50	2.5627	+0.0113
23.09 08:50	2.5264	+0.0009
23.09 07:50	2.5274	-0.0447
23.09 06:50	2.5243	-0.0483
23.09 05:50	2.6647	-0.0254
23.09 04:50	2.6995	+0.0245
23.09 03:50	2.6912	+0.0168
23.09 02:50	2.684	+0.0064
23.09 01:50	2.686	+0.0086
23.09 00:50	2.6853	+0.0095
22.09 23:50	2.6912	+0.0144
22.09 22:50	2.7113	-0.005
22.09 21:50	2.7509	-0.0041
22.09 20:50	2.7619	+0.0087
22.09 19:50	2.7391	-0.0059
22.09 18:50	2.7507	+0.0115
22.09 17:50	2.7433	+0.0175
22.09 16:50	2.7267	-0.0156
22.09 15:50	2.6699	-0.0251
22.09 14:50	2.6881	+0.007
22.09 13:50	2.6395	-0.0013
22.09 12:50	2.802	+0.0133
22.09 11:50	2.8155	-0.0001
22.09 10:50	2.8206	+0.0036
22.09 09:50	2.844	-0.038
22.09 08:50	2.8523	-0.0016
22.09 07:50	2.8802	+0.0172
22.09 06:50	2.8739	-0.0281
22.09 05:50	2.8777	-0.026
22.09 04:50	3.0127	+0.0132
22.09 03:50	3.0096	-0.0303
22.09 02:50	2.9997	-0.0474
22.09 01:50	3.0959	-0.0478
22.09 00:50	3.1427	-0.0346
21.09 23:50	3.1338	+0.0086
21.09 22:50	3.1346	+0.0321
21.09 21:50	2.9668	+0.0223
21.09 20:50	3.1246	+0.0081
21.09 19:50	3.1568	+0.0061
21.09 18:50	3.1686	+0.0189
21.09 17:50	3.1343	+0.0006
21.09 16:50	3.1253	+0.0113
21.09 15:50	3.102	-0.0043
21.09 14:50	3.1109	+0.0062
21.09 13:50	3.1039	-0.0006
21.09 12:50	3.1354	-0.0009
21.09 11:50	3.1474	+0.0034
21.09 10:50	3.1349	-0.0143
21.09 09:50	3.1471	+0.0045
21.09 08:50	3.0617	+0.0094
21.09 07:50	3.0753	-0.0015
21.09 06:50	3.0805	+0.0033
21.09 05:50	3.0699	+0.0019
21.09 04:50	3.0682	-0.0184
21.09 03:50	3.0179	-0.0085
21.09 02:50	3.0434	-0.0064
21.09 01:50	3.0366	+0.0227
21.09 00:50	3.0325	+0.0065
20.09 23:50	3.0277	+0.0025
20.09 22:50	3.0267	-0.0009
20.09 21:50	3.0381	+0.0147
20.09 20:50	3.0148	+0.0103
20.09 19:50	2.9777	-0.0065
20.09 18:50	2.95	-0.0215
20.09 17:50	2.9211	-0.024
20.09 16:50	2.9705	-0.0271
20.09 15:50	2.9631	+0.0028
20.09 14:50	2.956	-0.0205
20.09 13:50	2.9789	-0.0172
20.09 12:50	2.9855	+0.0139
20.09 11:50	2.9746	-0.0019
20.09 10:50	2.9658	-0.0096
20.09 09:50	2.9614	+0.0118
20.09 08:50	2.9305	-0.0123
20.09 07:50	2.9522	-0.0359
20.09 06:50	2.9537	+0.0088
20.09 05:50	2.9545	-0.0111
20.09 04:50	3.0428	-0.0036
20.09 03:50	3.0089	+0.0035
20.09 02:50	3.1475	-0.0059
20.09 01:50	3.1567	-0.0002
20.09 00:50	3.1541	-0.0003
19.09 23:50	3.1635	+0.0021
19.09 22:50	3.1824	-0.0101
19.09 21:50	3.2094	-0.006
19.09 20:50	3.2214	+0.0024
19.09 19:50	3.1719	-
19.09 18:50	3.1585	+0.0068
19.09 17:50	3.146	-0.0009
19.09 16:50	3.1734	-0.0188
19.09 15:50	3.1669	-0.0286
19.09 14:50	3.1782	+0.0091
19.09 13:50	3.176	-0.0093
19.09 12:50	3.2402	+0.0118
19.09 11:50	3.2134	+0.003
19.09 10:50	3.1824	-0.0132
19.09 09:50	3.2353	+0.0305
19.09 08:50	3.1231	-0.0165
19.09 07:50	3.3413	-0.021
19.09 06:50	3.4199

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 2.493

макс: 3.5027

за месяц:

2.6518

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09.2022	2.5673	-0.05
24.09.2022	2.6173	+0.0002
23.09.2022	2.6171	-0.1506
22.09.2022	2.7677	-0.3373
21.09.2022	3.105	+0.1229
20.09.2022	2.9821	-0.2256
19.09.2022	3.2077	-0.0538
18.09.2022	3.2615	-0.0129
17.09.2022	3.2744	-0.1006
16.09.2022	3.375	-0.0047
15.09.2022	3.3797	+0.0556
14.09.2022	3.3241	+0.0949
13.09.2022	3.2292	+0.1381
12.09.2022	3.0911	+0.0115
11.09.2022	3.0796	-0.0203
10.09.2022	3.0999	-0.0368
09.09.2022	3.1367	-0.1916
08.09.2022	3.3283	-0.0979
07.09.2022	3.4262	+0.074
06.09.2022	3.3522	+0.0602
05.09.2022	3.292	+0.0725
04.09.2022	3.2195	-0.0985
03.09.2022	3.318	-0.0339
02.09.2022	3.3519	-0.1085
01.09.2022	3.4604	+0.0657
31.08.2022	3.3947	+0.0072
30.08.2022	3.3875	-0.059
29.08.2022	3.4465	+0.0021
28.08.2022	3.4444	-0.0583
27.08.2022	3.5027	+0.136
26.08.2022	3.3667

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 2.493

макс: 3.5027

за квартал:

2.6518

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09.2022	2.5673	-0.05
24.09.2022	2.6173	+0.0002
23.09.2022	2.6171	-0.1506
22.09.2022	2.7677	-0.3373
21.09.2022	3.105	+0.1229
20.09.2022	2.9821	-0.2256
19.09.2022	3.2077	-0.0538
18.09.2022	3.2615	-0.0129
17.09.2022	3.2744	-0.1006
16.09.2022	3.375	-0.0047
15.09.2022	3.3797	+0.0556
14.09.2022	3.3241	+0.0949
13.09.2022	3.2292	+0.1381
12.09.2022	3.0911	+0.0115
11.09.2022	3.0796	-0.0203
10.09.2022	3.0999	-0.0368
09.09.2022	3.1367	-0.1916
08.09.2022	3.3283	-0.0979
07.09.2022	3.4262	+0.074
06.09.2022	3.3522	+0.0602
05.09.2022	3.292	+0.0725
04.09.2022	3.2195	-0.0985
03.09.2022	3.318	-0.0339
02.09.2022	3.3519	-0.1085
01.09.2022	3.4604	+0.0657
31.08.2022	3.3947	+0.0072
30.08.2022	3.3875	-0.059
29.08.2022	3.4465	+0.0021
28.08.2022	3.4444	-0.0583
27.08.2022	3.5027	+0.136
26.08.2022	3.3667	+0.0941
25.08.2022	3.2726	-0.0073
24.08.2022	3.2799	-0.0252
23.08.2022	3.3051	-0.0489
22.08.2022	3.354	+0.0601
21.08.2022	3.2939	+0.0277
20.08.2022	3.2662	+0.0519
19.08.2022	3.2143	+0.2949
18.08.2022	2.9194	+0.0589
17.08.2022	2.8605	+0.0386
16.08.2022	2.8219	+0.0456
15.08.2022	2.7763	+0.0855
14.08.2022	2.6908	-0.0149
13.08.2022	2.7057	-0.0662
12.08.2022	2.7719	+0.0346
11.08.2022	2.7373	-0.106
10.08.2022	2.8433	+0.0183
09.08.2022	2.825	+0.0771
08.08.2022	2.7479	-0.0718
07.08.2022	2.8197	-0.0171
06.08.2022	2.8368	-0.0468
05.08.2022	2.8836	-0.1215
04.08.2022	3.0051	-0.0217
03.08.2022	3.0268	-0.0271
02.08.2022	3.0539	+0.1041
01.08.2022	2.9498	+0.0499
31.07.2022	2.8999	-0.0237
30.07.2022	2.9236	-0.0427
29.07.2022	2.9663	-0.0523
28.07.2022	3.0186	-0.1591
27.07.2022	3.1777	-0.0722
26.07.2022	3.2499	+0.1813
25.07.2022	3.0686	+0.1367
24.07.2022	2.9319	-0.0475
23.07.2022	2.9794	+0.1021
22.07.2022	2.8773	-0.0369
21.07.2022	2.9142	+0.165
20.07.2022	2.7492	-0.0068
19.07.2022	2.756	-0.0805
18.07.2022	2.8365	-0.1209
17.07.2022	2.9574	-0.0299
16.07.2022	2.9873	-0.073
15.07.2022	3.0603	-0.1331
14.07.2022	3.1934	-0.1163
13.07.2022	3.3097	-0.0428
12.07.2022	3.3525	+0.0585
11.07.2022	3.294	+0.1044
10.07.2022	3.1896	+0.068
09.07.2022	3.1216	-0.0175
08.07.2022	3.1391	-0.02
07.07.2022	3.1591	-0.0802
06.07.2022	3.2393	+0.033
05.07.2022	3.2063	-0.0081
04.07.2022	3.2144

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот