Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Algorand

Курс доллара к Algorand

Обновлено: 26.09.2022 06:03:01

=
Калькулятор USD - ALGO / Обратный расчет: курс Algorand к доллару
0
10010

Графики

Динамика изменения курса доллара относительно algorand, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5033
    макс: 2.6518
    за сутки:
    2.6518  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    26.09 06:032.6518+0.0005
    26.09 06:002.6513+0.031
    26.09 05:502.6203+0.0054
    26.09 05:402.6149+0.0165
    26.09 05:302.5984-0.0023
    26.09 05:202.6007+0.0038
    26.09 05:102.5969-0.0022
    26.09 05:002.5991+0.0052
    26.09 04:502.5939-0.0129
    26.09 04:402.6068+0.0017
    26.09 04:302.6051+0.0152
    26.09 04:202.5899-0.0035
    26.09 04:102.5934-0.0124
    26.09 04:032.6058+0.0002
    26.09 04:002.6056+0.0077
    26.09 03:502.5979+0.0146
    26.09 03:402.5833+0.0061
    26.09 03:302.5772+0.0109
    26.09 03:202.5663-0.0314
    26.09 03:102.5977+0.02
    26.09 03:002.5777-0.0069
    26.09 02:502.5846+0.0129
    26.09 02:402.5717+0.0084
    26.09 02:302.5633-0.0089
    26.09 02:202.5722-0.0173
    26.09 02:102.5895-0.002
    26.09 02:032.5915+0.0068
    26.09 02:002.5847+0.0128
    26.09 01:502.5719+0.0125
    26.09 01:402.5594-0.0257
    26.09 01:302.5851-0.023
    26.09 01:202.6081-0.0266
    26.09 01:102.6347+0.0225
    26.09 01:002.6122+0.0001
    26.09 00:502.6121+0.002
    26.09 00:402.6101+0.0057
    26.09 00:302.6044+0.0045
    26.09 00:202.5999+0.0002
    26.09 00:102.5997+0.0056
    26.09 00:032.5941+0.0014
    26.09 00:002.5927+0.0045
    25.09 23:502.5882-0.0063
    25.09 23:402.5945+0.0019
    25.09 23:302.5926+0.0096
    25.09 23:202.583+0.0038
    25.09 23:102.5792+0.0001
    25.09 23:002.5791+0.0152
    25.09 22:502.5639+0.0191
    25.09 22:402.5448+0.0013
    25.09 22:302.5435-0.0065
    25.09 22:202.55+0.004
    25.09 22:102.546+0.0019
    25.09 22:032.5441+0.0014
    25.09 22:002.5427-0.0128
    25.09 21:502.5555+0.0066
    25.09 21:402.5489+0.0002
    25.09 21:302.5487+0.0057
    25.09 21:202.543+0.0124
    25.09 21:102.5306-0.003
    25.09 21:002.5336-0.0175
    25.09 20:502.5511+0.0007
    25.09 20:402.5504+0.0056
    25.09 20:302.5448+0.0137
    25.09 20:202.5311-0.0197
    25.09 20:102.5508+0.018
    25.09 20:032.5328+0.003
    25.09 20:002.5298+0.0118
    25.09 19:502.518-0.0085
    25.09 19:402.5265+0.0095
    25.09 19:302.517-0.0006
    25.09 19:202.5176-0.0484
    25.09 19:102.566-0.0032
    25.09 19:002.5692+0.0014
    25.09 18:502.5678+0.0012
    25.09 18:402.5666+0.0045
    25.09 18:302.5621-0.0124
    25.09 18:202.5745-0.0099
    25.09 18:102.5844+0.0046
    25.09 18:032.5798-0.0028
    25.09 18:002.5826-0.0057
    25.09 17:502.5883+0.0026
    25.09 17:402.5857-0.015
    25.09 17:302.6007-0.0103
    25.09 17:202.611+0.0016
    25.09 17:102.6094-0.0026
    25.09 17:002.612-0.0089
    25.09 16:502.6209+0.016
    25.09 16:402.6049+0.0221
    25.09 16:302.5828+0.002
    25.09 16:202.5808+0.0132
    25.09 16:102.5676+0.0083
    25.09 16:032.5593+0.0025
    25.09 16:002.5568-0.0039
    25.09 15:502.5607-0.0179
    25.09 15:402.5786+0.0116
    25.09 15:302.567-0.0079
    25.09 15:202.5749-0.001
    25.09 15:102.5759+0.0002
    25.09 15:002.5757+0.001
    25.09 14:502.5747+0.0028
    25.09 14:402.5719-0.0004
    25.09 14:302.5723+0.0067
    25.09 14:202.5656+0.0097
    25.09 14:102.5559-0.0006
    25.09 14:032.5565+0.001
    25.09 14:002.5555-0.0042
    25.09 13:502.5597+0.0052
    25.09 13:402.5545-0.0059
    25.09 13:302.5604-0.0131
    25.09 13:202.5735+0.0064
    25.09 13:102.5671-0.0006
    25.09 13:002.5677-0.0032
    25.09 12:502.5709+0.0057
    25.09 12:402.5652+0.0048
    25.09 12:302.5604+0.0102
    25.09 12:202.5502+0.0073
    25.09 12:102.5429+0.0032
    25.09 12:032.5397+0.0021
    25.09 12:002.5376+0.0018
    25.09 11:502.5358+0.0025
    25.09 11:402.5333+0.0078
    25.09 11:302.5255+0.0068
    25.09 11:202.5187+0.0154
    25.09 11:102.5033-0.0064
    25.09 11:002.5097-0.0111
    25.09 10:502.5208+0.0064
    25.09 10:402.5144+0.0084
    25.09 10:302.506-0.019
    25.09 10:202.525-0.019
    25.09 10:102.544+0.0077
    25.09 10:032.5363+0.0029
    25.09 10:002.5334-0.0008
    25.09 09:502.5342+0.0061
    25.09 09:402.5281-0.0084
    25.09 09:302.5365-0.011
    25.09 09:202.5475-0.0018
    25.09 09:102.5493-0.0139
    25.09 09:002.5632-0.013
    25.09 08:502.5762-0.0043
    25.09 08:402.5805-0.0088
    25.09 08:302.5893+0.0132
    25.09 08:202.5761-0.0045
    25.09 08:102.5806-0.0001
    25.09 08:032.5807-0.0003
    25.09 08:002.581-0.0047
    25.09 07:502.5857-0.0023
    25.09 07:402.588-0.0043
    25.09 07:302.5923+0.0063
    25.09 07:202.586-0.0041
    25.09 07:102.5901-0.004
    25.09 07:002.5941
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.493
    макс: 3.4199
    за неделю:
      2.6518

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    26.09 06:032.6518+0.031
    26.09 05:502.6203+0.0052
    26.09 04:502.5939+0.0077
    26.09 03:502.5979-0.0069
    26.09 02:502.5846+0.0128
    26.09 01:502.5719+0.0001
    26.09 00:502.6121+0.0045
    25.09 23:502.5882+0.0152
    25.09 22:502.5639-0.0128
    25.09 21:502.5555-0.0175
    25.09 20:502.5511+0.0118
    25.09 19:502.518+0.0014
    25.09 18:502.5678-0.0057
    25.09 17:502.5883-0.0089
    25.09 16:502.6209-0.0039
    25.09 15:502.5607+0.001
    25.09 14:502.5747-0.0042
    25.09 13:502.5597-0.0032
    25.09 12:502.5709+0.0018
    25.09 11:502.5358-0.0111
    25.09 10:502.5208-0.0008
    25.09 09:502.5342-0.013
    25.09 08:502.5762-0.0047
    25.09 07:502.5857-0.0058
    25.09 06:502.5999+0.0068
    25.09 05:502.5882-0.0032
    25.09 04:502.5701-0.0397
    25.09 03:502.6007-0.0088
    25.09 02:502.6165+0.0125
    25.09 01:502.6218+0.01
    25.09 00:502.6279-0.0017
    24.09 23:502.5996-0.0051
    24.09 22:502.6112-0.0179
    24.09 21:502.6393+0.0041
    24.09 20:502.6461-0.0011
    24.09 19:502.6555-0.0055
    24.09 18:502.6875-0.0027
    24.09 17:502.6833+0.0054
    24.09 16:502.6287+0.0003
    24.09 15:502.6304+0.0092
    24.09 14:502.6418-0.002
    24.09 13:502.6371+0.0011
    24.09 12:502.6309-0.0089
    24.09 11:502.6436+0.0105
    24.09 10:502.6231+0.0356
    24.09 09:502.5408-0.0046
    24.09 08:502.5544-0.0063
    24.09 07:502.5677-0.0109
    24.09 06:502.5815+0.0109
    24.09 05:502.562-0.0059
    24.09 04:502.5763-0.0108
    24.09 03:502.556+0.0092
    24.09 02:502.493-0.0479
    24.09 01:502.4984-0.0267
    24.09 00:502.6152-0.0053
    23.09 23:502.6624+0.0019
    23.09 22:502.6566+0.0224
    23.09 21:502.6741-0.005
    23.09 20:502.6634-0.0244
    23.09 19:502.6656+0.0005
    23.09 18:502.6467+0.0037
    23.09 17:502.6774+0.0295
    23.09 16:502.6807+0.0007
    23.09 15:502.6882+0.0037
    23.09 14:502.7037+0.0244
    23.09 13:502.6444-0.0072
    23.09 12:502.6417+0.0041
    23.09 11:502.6543-0.003
    23.09 10:502.5956+0.0107
    23.09 09:502.5627+0.0113
    23.09 08:502.5264+0.0009
    23.09 07:502.5274-0.0447
    23.09 06:502.5243-0.0483
    23.09 05:502.6647-0.0254
    23.09 04:502.6995+0.0245
    23.09 03:502.6912+0.0168
    23.09 02:502.684+0.0064
    23.09 01:502.686+0.0086
    23.09 00:502.6853+0.0095
    22.09 23:502.6912+0.0144
    22.09 22:502.7113-0.005
    22.09 21:502.7509-0.0041
    22.09 20:502.7619+0.0087
    22.09 19:502.7391-0.0059
    22.09 18:502.7507+0.0115
    22.09 17:502.7433+0.0175
    22.09 16:502.7267-0.0156
    22.09 15:502.6699-0.0251
    22.09 14:502.6881+0.007
    22.09 13:502.6395-0.0013
    22.09 12:502.802+0.0133
    22.09 11:502.8155-0.0001
    22.09 10:502.8206+0.0036
    22.09 09:502.844-0.038
    22.09 08:502.8523-0.0016
    22.09 07:502.8802+0.0172
    22.09 06:502.8739-0.0281
    22.09 05:502.8777-0.026
    22.09 04:503.0127+0.0132
    22.09 03:503.0096-0.0303
    22.09 02:502.9997-0.0474
    22.09 01:503.0959-0.0478
    22.09 00:503.1427-0.0346
    21.09 23:503.1338+0.0086
    21.09 22:503.1346+0.0321
    21.09 21:502.9668+0.0223
    21.09 20:503.1246+0.0081
    21.09 19:503.1568+0.0061
    21.09 18:503.1686+0.0189
    21.09 17:503.1343+0.0006
    21.09 16:503.1253+0.0113
    21.09 15:503.102-0.0043
    21.09 14:503.1109+0.0062
    21.09 13:503.1039-0.0006
    21.09 12:503.1354-0.0009
    21.09 11:503.1474+0.0034
    21.09 10:503.1349-0.0143
    21.09 09:503.1471+0.0045
    21.09 08:503.0617+0.0094
    21.09 07:503.0753-0.0015
    21.09 06:503.0805+0.0033
    21.09 05:503.0699+0.0019
    21.09 04:503.0682-0.0184
    21.09 03:503.0179-0.0085
    21.09 02:503.0434-0.0064
    21.09 01:503.0366+0.0227
    21.09 00:503.0325+0.0065
    20.09 23:503.0277+0.0025
    20.09 22:503.0267-0.0009
    20.09 21:503.0381+0.0147
    20.09 20:503.0148+0.0103
    20.09 19:502.9777-0.0065
    20.09 18:502.95-0.0215
    20.09 17:502.9211-0.024
    20.09 16:502.9705-0.0271
    20.09 15:502.9631+0.0028
    20.09 14:502.956-0.0205
    20.09 13:502.9789-0.0172
    20.09 12:502.9855+0.0139
    20.09 11:502.9746-0.0019
    20.09 10:502.9658-0.0096
    20.09 09:502.9614+0.0118
    20.09 08:502.9305-0.0123
    20.09 07:502.9522-0.0359
    20.09 06:502.9537+0.0088
    20.09 05:502.9545-0.0111
    20.09 04:503.0428-0.0036
    20.09 03:503.0089+0.0035
    20.09 02:503.1475-0.0059
    20.09 01:503.1567-0.0002
    20.09 00:503.1541-0.0003
    19.09 23:503.1635+0.0021
    19.09 22:503.1824-0.0101
    19.09 21:503.2094-0.006
    19.09 20:503.2214+0.0024
    19.09 19:503.1719-
    19.09 18:503.1585+0.0068
    19.09 17:503.146-0.0009
    19.09 16:503.1734-0.0188
    19.09 15:503.1669-0.0286
    19.09 14:503.1782+0.0091
    19.09 13:503.176-0.0093
    19.09 12:503.2402+0.0118
    19.09 11:503.2134+0.003
    19.09 10:503.1824-0.0132
    19.09 09:503.2353+0.0305
    19.09 08:503.1231-0.0165
    19.09 07:503.3413-0.021
    19.09 06:503.4199
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 2.493
    макс: 3.5027
    за месяц:
      2.6518
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    25.09.20222.5673-0.05
    24.09.20222.6173+0.0002
    23.09.20222.6171-0.1506
    22.09.20222.7677-0.3373
    21.09.20223.105+0.1229
    20.09.20222.9821-0.2256
    19.09.20223.2077-0.0538
    18.09.20223.2615-0.0129
    17.09.20223.2744-0.1006
    16.09.20223.375-0.0047
    15.09.20223.3797+0.0556
    14.09.20223.3241+0.0949
    13.09.20223.2292+0.1381
    12.09.20223.0911+0.0115
    11.09.20223.0796-0.0203
    10.09.20223.0999-0.0368
    09.09.20223.1367-0.1916
    08.09.20223.3283-0.0979
    07.09.20223.4262+0.074
    06.09.20223.3522+0.0602
    05.09.20223.292+0.0725
    04.09.20223.2195-0.0985
    03.09.20223.318-0.0339
    02.09.20223.3519-0.1085
    01.09.20223.4604+0.0657
    31.08.20223.3947+0.0072
    30.08.20223.3875-0.059
    29.08.20223.4465+0.0021
    28.08.20223.4444-0.0583
    27.08.20223.5027+0.136
    26.08.20223.3667
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 2.493
    макс: 3.5027
    за квартал:
      2.6518
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    25.09.20222.5673-0.05
    24.09.20222.6173+0.0002
    23.09.20222.6171-0.1506
    22.09.20222.7677-0.3373
    21.09.20223.105+0.1229
    20.09.20222.9821-0.2256
    19.09.20223.2077-0.0538
    18.09.20223.2615-0.0129
    17.09.20223.2744-0.1006
    16.09.20223.375-0.0047
    15.09.20223.3797+0.0556
    14.09.20223.3241+0.0949
    13.09.20223.2292+0.1381
    12.09.20223.0911+0.0115
    11.09.20223.0796-0.0203
    10.09.20223.0999-0.0368
    09.09.20223.1367-0.1916
    08.09.20223.3283-0.0979
    07.09.20223.4262+0.074
    06.09.20223.3522+0.0602
    05.09.20223.292+0.0725
    04.09.20223.2195-0.0985
    03.09.20223.318-0.0339
    02.09.20223.3519-0.1085
    01.09.20223.4604+0.0657
    31.08.20223.3947+0.0072
    30.08.20223.3875-0.059
    29.08.20223.4465+0.0021
    28.08.20223.4444-0.0583
    27.08.20223.5027+0.136
    26.08.20223.3667+0.0941
    25.08.20223.2726-0.0073
    24.08.20223.2799-0.0252
    23.08.20223.3051-0.0489
    22.08.20223.354+0.0601
    21.08.20223.2939+0.0277
    20.08.20223.2662+0.0519
    19.08.20223.2143+0.2949
    18.08.20222.9194+0.0589
    17.08.20222.8605+0.0386
    16.08.20222.8219+0.0456
    15.08.20222.7763+0.0855
    14.08.20222.6908-0.0149
    13.08.20222.7057-0.0662
    12.08.20222.7719+0.0346
    11.08.20222.7373-0.106
    10.08.20222.8433+0.0183
    09.08.20222.825+0.0771
    08.08.20222.7479-0.0718
    07.08.20222.8197-0.0171
    06.08.20222.8368-0.0468
    05.08.20222.8836-0.1215
    04.08.20223.0051-0.0217
    03.08.20223.0268-0.0271
    02.08.20223.0539+0.1041
    01.08.20222.9498+0.0499
    31.07.20222.8999-0.0237
    30.07.20222.9236-0.0427
    29.07.20222.9663-0.0523
    28.07.20223.0186-0.1591
    27.07.20223.1777-0.0722
    26.07.20223.2499+0.1813
    25.07.20223.0686+0.1367
    24.07.20222.9319-0.0475
    23.07.20222.9794+0.1021
    22.07.20222.8773-0.0369
    21.07.20222.9142+0.165
    20.07.20222.7492-0.0068
    19.07.20222.756-0.0805
    18.07.20222.8365-0.1209
    17.07.20222.9574-0.0299
    16.07.20222.9873-0.073
    15.07.20223.0603-0.1331
    14.07.20223.1934-0.1163
    13.07.20223.3097-0.0428
    12.07.20223.3525+0.0585
    11.07.20223.294+0.1044
    10.07.20223.1896+0.068
    09.07.20223.1216-0.0175
    08.07.20223.1391-0.02
    07.07.20223.1591-0.0802
    06.07.20223.2393+0.033
    05.07.20223.2063-0.0081
    04.07.20223.2144

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот