Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Algorand

    Все криптовалюты » Доллар США » Algorand »

    Курс доллара к Algorand

    Обновлено: 19.04.2024 10:03:01

    =
    Калькулятор USD - ALGO / Обратный расчет: курс Algorand к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно algorand, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.6373
      макс: 6.1949
      за сутки:
        5.6373

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      19.04 10:035.6373-0.0343
      19.04 10:005.6716-0.1082
      19.04 09:505.7798-0.1273
      19.04 09:405.9071-0.0742
      19.04 09:305.9813-0.0023
      19.04 09:205.9836+0.0088
      19.04 09:105.9748+0.0264
      19.04 09:005.9484+0.0016
      19.04 08:505.9468-0.0367
      19.04 08:405.9835+0.0289
      19.04 08:305.9546+0.0131
      19.04 08:205.9415+0.0072
      19.04 08:105.9343+0.0038
      19.04 08:035.9305-0.0004
      19.04 08:005.9309+0.0181
      19.04 07:505.9128+0.0076
      19.04 07:405.9052-0.042
      19.04 07:305.9472+0.0001
      19.04 07:205.9471-0.0161
      19.04 07:105.9632-0.0513
      19.04 07:006.0145+0.0277
      19.04 06:505.9868+0.0018
      19.04 06:405.985+0.0004
      19.04 06:305.9846-0.0216
      19.04 06:206.0062-0.0826
      19.04 06:106.0888-0.012
      19.04 06:036.1008-0.0392
      19.04 06:006.14-0.0549
      19.04 05:506.1949+0.0052
      19.04 05:406.1897+0.013
      19.04 05:306.1767+0.0509
      19.04 05:206.1258+0.0607
      19.04 05:106.0651+0.018
      19.04 05:006.0471+0.0005
      19.04 04:506.0466+0.0782
      19.04 04:405.9684+0.049
      19.04 04:305.9194+0.0516
      19.04 04:205.8678+0.0428
      19.04 04:105.825+0.036
      19.04 04:035.789+0.0018
      19.04 04:005.7872+0.018
      19.04 03:505.7692+0.0264
      19.04 03:405.7428-0.0332
      19.04 03:305.776+0.0053
      19.04 03:205.7707+0.0318
      19.04 03:105.7389+0.0134
      19.04 03:005.7255-0.0039
      19.04 02:505.7294+0.0013
      19.04 02:405.7281+0.0129
      19.04 02:305.7152+0.0204
      19.04 02:205.6948-0.0155
      19.04 02:105.7103+0.0034
      19.04 02:035.7069+0.0001
      19.04 02:005.7068+0.0182
      19.04 01:505.6886-0.0026
      19.04 01:405.6912-0.0425
      19.04 01:305.7337+0.0135
      19.04 01:205.7202+0.0059
      19.04 01:105.7143+0.0063
      19.04 01:005.708+0.0079
      19.04 00:505.7001-0.0107
      19.04 00:405.7108-0.002
      19.04 00:305.7128+0.0202
      19.04 00:205.6926-0.022
      19.04 00:105.7146-0.0114
      19.04 00:035.726-0.0048
      19.04 00:005.7308-0.001
      18.04 23:505.7318-0.0141
      18.04 23:405.7459+0.0019
      18.04 23:305.744-0.0115
      18.04 23:205.7555-0.0209
      18.04 23:105.7764+0.0207
      18.04 23:005.7557-0.0101
      18.04 22:505.7658+0.0033
      18.04 22:405.7625-0.0009
      18.04 22:305.7634-0.0176
      18.04 22:205.781+0.0071
      18.04 22:105.7739-0.0174
      18.04 22:035.7913-0.0011
      18.04 22:005.7924+0.012
      18.04 21:505.7804-0.0127
      18.04 21:405.7931-0.0249
      18.04 21:305.818-0.0559
      18.04 21:205.8739+0.0359
      18.04 21:105.838-0.008
      18.04 21:005.846+0.0394
      18.04 20:505.8066+0.0043
      18.04 20:405.8023-0.0047
      18.04 20:305.807+0.023
      18.04 20:205.784-0.004
      18.04 20:105.788+0.0299
      18.04 20:035.7581+0.0044
      18.04 20:005.7537+0.0051
      18.04 19:505.7486+0.0212
      18.04 19:405.7274+0.0189
      18.04 19:305.7085-0.0486
      18.04 19:205.7571+0.0157
      18.04 19:105.7414-0.0122
      18.04 19:005.7536+0.0116
      18.04 18:505.742+0.0012
      18.04 18:405.7408+0.0133
      18.04 18:305.7275+0.0375
      18.04 18:205.69-0.0172
      18.04 18:105.7072-0.0338
      18.04 18:035.741-0.0041
      18.04 18:005.7451+0.0047
      18.04 17:505.7404+0.011
      18.04 17:405.7294+0.0184
      18.04 17:305.711-0.0355
      18.04 17:205.7465-0.1108
      18.04 17:105.8573+0.0079
      18.04 17:005.8494-0.0345
      18.04 16:505.8839+0.0249
      18.04 16:405.859+0.0305
      18.04 16:305.8285-0.0424
      18.04 16:205.8709+0.0067
      18.04 16:105.8642-0.0128
      18.04 16:035.877-
      18.04 16:005.877+0.0134
      18.04 15:505.8636-0.0364
      18.04 15:405.9+0.0586
      18.04 15:305.8414-0.0025
      18.04 15:205.8439+0.0232
      18.04 15:105.8207+0.014
      18.04 15:005.8067+0.0042
      18.04 14:505.8025-0.0058
      18.04 14:405.8083+0.0049
      18.04 14:305.8034-0.0586
      18.04 14:205.862-0.0301
      18.04 14:105.8921-0.0471
      18.04 14:035.9392-0.0043
      18.04 14:005.9435+0.0009
      18.04 13:505.9426-0.0038
      18.04 13:405.9464-0.0105
      18.04 13:305.9569-0.0218
      18.04 13:205.9787-0.0025
      18.04 13:105.9812+0.0019
      18.04 13:005.9793-0.0533
      18.04 12:506.0326+0.0155
      18.04 12:406.0171+0.01
      18.04 12:306.0071+0.0278
      18.04 12:205.9793-0.0059
      18.04 12:105.9852-0.0161
      18.04 12:036.0013+0.0002
      18.04 12:006.0011-0.0029
      18.04 11:506.004-0.0092
      18.04 11:406.0132-0.1029
      18.04 11:306.1161+0.0122
      18.04 11:206.1039+0.066
      18.04 11:106.0379-0.0392
      18.04 11:006.0771
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.3255
      макс: 6.5076
      за неделю:
      5.6373  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      19.04 10:035.6373-0.1082
      19.04 09:505.7798+0.0016
      19.04 08:505.9468+0.0181
      19.04 07:505.9128+0.0277
      19.04 06:505.9868-0.0549
      19.04 05:506.1949+0.0005
      19.04 04:506.0466+0.018
      19.04 03:505.7692-0.0039
      19.04 02:505.7294+0.0182
      19.04 01:505.6886+0.0079
      19.04 00:505.7001-0.001
      18.04 23:505.7318-0.0101
      18.04 22:505.7658+0.012
      18.04 21:505.7804+0.0394
      18.04 20:505.8066+0.0051
      18.04 19:505.7486+0.0116
      18.04 18:505.742+0.0047
      18.04 17:505.7404-0.0345
      18.04 16:505.8839+0.0134
      18.04 15:505.8636+0.0042
      18.04 14:505.8025+0.0009
      18.04 13:505.9426-0.0533
      18.04 12:506.0326-0.0029
      18.04 11:506.004+0.003
      18.04 10:506.0741-0.0148
      18.04 09:506.0558+0.0048
      18.04 08:505.8916+0.0165
      18.04 07:505.8915+0.0024
      18.04 06:505.8623-0.0058
      18.04 05:505.8969-0.0125
      18.04 04:505.9199-0.0449
      18.04 03:506.0193-0.0037
      18.04 02:505.9334+0.0286
      18.04 01:505.8421-0.0033
      18.04 00:505.8342+0.0533
      17.04 23:505.8365-0.0392
      17.04 22:505.8664+0.0511
      17.04 21:505.7218-0.0479
      17.04 20:506.0061-0.0058
      17.04 19:506.1309-0.0003
      17.04 18:506.0673+0.0301
      17.04 17:505.9571+0.0225
      17.04 16:505.856-0.0227
      17.04 15:505.9719+0.0332
      17.04 14:505.8914+0.0322
      17.04 13:505.8049+0.0206
      17.04 12:505.7337+0.0108
      17.04 11:505.7858+0.0067
      17.04 10:505.76+0.0212
      17.04 09:505.76+0.0374
      17.04 08:505.7562-0.0299
      17.04 07:505.7174+0.0259
      17.04 06:505.7691-0.0347
      17.04 05:505.7918-0.0619
      17.04 04:505.7939-0.0406
      17.04 03:505.7646+0.0156
      17.04 02:505.7179-0.0044
      17.04 01:505.7318-0.0116
      17.04 00:505.6909-0.0115
      16.04 23:505.8124-0.0105
      16.04 22:505.8737-0.0272
      16.04 21:505.8216+0.0603
      16.04 20:505.7921-0.0712
      16.04 19:505.9503+0.002
      16.04 18:506.0059+0.0329
      16.04 17:505.9009+0.0065
      16.04 16:505.8563+0.0305
      16.04 15:505.7714-0.0912
      16.04 14:505.7453-0.0169
      16.04 13:505.7483+0.0268
      16.04 12:505.5954-0.0277
      16.04 11:505.6697-0.0236
      16.04 10:505.6464-0.029
      16.04 09:505.7357+0.0197
      16.04 08:505.8372-0.0319
      16.04 07:505.9982-0.0227
      16.04 06:505.8953-0.0365
      16.04 05:505.8359+0.0576
      16.04 04:505.7968-0.0297
      16.04 03:505.9538+0.0132
      16.04 02:505.8586+0.007
      16.04 01:505.806-0.0628
      16.04 00:505.9035+0.0425
      15.04 23:505.8781-0.0028
      15.04 22:505.8197+0.0506
      15.04 21:505.9309-0.0383
      15.04 20:505.8729+0.012
      15.04 19:505.7155-0.0543
      15.04 18:505.6624+0.0405
      15.04 17:505.565+0.0182
      15.04 16:505.3741+0.0017
      15.04 15:505.4046+0.0037
      15.04 14:505.4225-0.0226
      15.04 13:505.3541+0.0094
      15.04 12:505.3653+0.0369
      15.04 11:505.35+0.0168
      15.04 10:505.3678+0.0069
      15.04 09:505.3654-0.0231
      15.04 08:505.6204-0.0026
      15.04 07:505.7522+0.0242
      15.04 06:505.6857+0.0059
      15.04 05:505.7217-0.0312
      15.04 04:505.6413+0.0406
      15.04 03:505.6333+0.0285
      15.04 02:505.5395-0.0225
      15.04 01:505.5768-0.0134
      15.04 00:505.9355+0.0321
      14.04 23:505.8637+0.0156
      14.04 22:505.8086+0.0002
      14.04 21:505.7292+0.028
      14.04 20:505.8395+0.0365
      14.04 19:505.7179+0.0235
      14.04 18:505.8103+0.0403
      14.04 17:505.7824+0.0142
      14.04 16:505.7951-0.0148
      14.04 15:505.717-0.0163
      14.04 14:505.8107+0.0239
      14.04 13:505.5974+0.0243
      14.04 12:505.6386+0.0205
      14.04 11:505.5907-0.0126
      14.04 10:505.6267+0.0165
      14.04 09:505.6569+0.009
      14.04 08:505.7201-0.0145
      14.04 07:505.7972+0.0306
      14.04 06:505.9997-0.0694
      14.04 05:506.0807-0.0345
      14.04 04:506.0234+0.0653
      14.04 03:506.0301+0.0377
      14.04 02:505.8982-0.0024
      14.04 01:505.953-0.1798
      14.04 00:506.5076+0.1647
      13.04 23:506.3914+0.3961
      13.04 22:505.6825-0.0745
      13.04 21:505.5678-0.0357
      13.04 20:505.669+0.0507
      13.04 19:505.4352+0.0366
      13.04 18:505.2657-0.0032
      13.04 17:505.3228+0.0022
      13.04 16:505.2585-0.0135
      13.04 15:505.237+0.0186
      13.04 14:505.2337-0.0203
      13.04 13:505.2341-0.0149
      13.04 12:505.3209+0.0361
      13.04 11:505.3354+0.0281
      13.04 10:505.283+0.0016
      13.04 09:505.2161-0.0011
      13.04 08:505.245+0.0028
      13.04 07:505.2523+0.0144
      13.04 06:505.3185+0.0199
      13.04 05:505.3797+0.0675
      13.04 04:505.3577-0.0247
      13.04 03:505.2412+0.0071
      13.04 02:505.1407-0.0141
      13.04 01:505.2392+0.0006
      13.04 00:505.1813+0.0168
      12.04 23:505.2052-0.0239
      12.04 22:505.3709-0.018
      12.04 21:505.436+0.0151
      12.04 20:504.8282-0.0033
      12.04 19:504.5756+0.009
      12.04 18:504.507+0.0135
      12.04 17:504.494-0.0257
      12.04 16:504.5056+0.0013
      12.04 15:504.4066-0.0032
      12.04 14:504.3255-0.0074
      12.04 13:504.3415+0.0013
      12.04 12:504.3463+0.0061
      12.04 11:504.3734-0.0013
      12.04 10:504.389
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 3.5818
      макс: 6.5076
      за месяц:
      5.6373  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      18.04.20245.8434-0.011
      17.04.20245.8544+0.0632
      16.04.20245.7912+0.159
      15.04.20245.6322-0.1367
      14.04.20245.7689+0.2714
      13.04.20245.4975+0.8789
      12.04.20244.6186+0.2746
      11.04.20244.344-0.0583
      10.04.20244.4023+0.2085
      09.04.20244.1938+0.0545
      08.04.20244.1393-0.1112
      07.04.20244.2505-0.0461
      06.04.20244.2966-0.0651
      05.04.20244.3617+0.1269
      04.04.20244.2348+0.0096
      03.04.20244.2252+0.0207
      02.04.20244.2045+0.2903
      01.04.20243.9142+0.132
      31.03.20243.7822+0.0081
      30.03.20243.7741+0.1108
      29.03.20243.6633-0.0312
      28.03.20243.6945+0.0928
      27.03.20243.6017+0.0199
      26.03.20243.5818-0.2339
      25.03.20243.8157-0.1298
      24.03.20243.9455-0.0922
      23.03.20244.0377-0.0631
      22.03.20244.1008+0.1018
      21.03.20243.999-0.2269
      20.03.20244.2259-0.0358
      19.03.20244.2617
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 3.1629
      макс: 6.5076
      за квартал:
      5.6373  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      18.04.20245.8434-0.011
      17.04.20245.8544+0.0632
      16.04.20245.7912+0.159
      15.04.20245.6322-0.1367
      14.04.20245.7689+0.2714
      13.04.20245.4975+0.8789
      12.04.20244.6186+0.2746
      11.04.20244.344-0.0583
      10.04.20244.4023+0.2085
      09.04.20244.1938+0.0545
      08.04.20244.1393-0.1112
      07.04.20244.2505-0.0461
      06.04.20244.2966-0.0651
      05.04.20244.3617+0.1269
      04.04.20244.2348+0.0096
      03.04.20244.2252+0.0207
      02.04.20244.2045+0.2903
      01.04.20243.9142+0.132
      31.03.20243.7822+0.0081
      30.03.20243.7741+0.1108
      29.03.20243.6633-0.0312
      28.03.20243.6945+0.0928
      27.03.20243.6017+0.0199
      26.03.20243.5818-0.2339
      25.03.20243.8157-0.1298
      24.03.20243.9455-0.0922
      23.03.20244.0377-0.0631
      22.03.20244.1008+0.1018
      21.03.20243.999-0.2269
      20.03.20244.2259-0.0358
      19.03.20244.2617+0.3993
      18.03.20243.8624+0.1639
      17.03.20243.6985+0.2013
      16.03.20243.4972+0.0779
      15.03.20243.4193+0.2008
      14.03.20243.2185+0.0556
      13.03.20243.1629-0.2417
      12.03.20243.4046-0.133
      11.03.20243.5376-0.2323
      10.03.20243.7699+0.0967
      09.03.20243.6732-0.0147
      08.03.20243.6879-0.0068
      07.03.20243.6947-0.4494
      06.03.20244.1441+0.0537
      05.03.20244.0904+0.1282
      04.03.20243.9622-0.1421
      03.03.20244.1043-0.0969
      02.03.20244.2012-0.3548
      01.03.20244.556+0.006
      29.02.20244.55-0.1494
      28.02.20244.6994-0.1052
      27.02.20244.8046-0.0958
      26.02.20244.9004-0.0599
      25.02.20244.9603-0.2628
      24.02.20245.2231-0.1363
      23.02.20245.3594+0.1033
      22.02.20245.2561-0.0841
      21.02.20245.3402+0.2736
      20.02.20245.0666+0.0674
      19.02.20244.9992-0.1477
      18.02.20245.1469-0.1068
      17.02.20245.2537+0.0513
      16.02.20245.2024-0.143
      15.02.20245.3454-0.18
      14.02.20245.5254-0.0555
      13.02.20245.5809-0.0107
      12.02.20245.5916-0.0908
      11.02.20245.6824-0.0524
      10.02.20245.7348-0.0662
      09.02.20245.801-0.144
      08.02.20245.945-0.1714
      07.02.20246.1164-0.1397
      06.02.20246.2561-0.0031
      05.02.20246.2592+0.0726
      04.02.20246.1866+0.111
      03.02.20246.0756-0.1355
      02.02.20246.2111-0.1318
      01.02.20246.3429+0.156
      31.01.20246.1869+0.2181
      30.01.20245.9688-0.0485
      29.01.20246.0173-0.0135
      28.01.20246.0308+0.0305
      27.01.20246.0003-0.073
      26.01.20246.0733-0.1216
      25.01.20246.1949-0.0033
      24.01.20246.1982-0.1505
      23.01.20246.3487+0.2855
      22.01.20246.0632+0.2486
      21.01.20245.8146-0.0134
      20.01.20245.828+0.1271
      19.01.20245.7009

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.