Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс доллара к Algorand

Обновлено: 06.06.2020 07:20:01

=
Калькулятор USD - ALGO / Обратный расчет: курс Algorand к доллару
Обменять доллар сша на algorand
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно algorand, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.1319
    макс: 4.344
    за сутки:
    4.3208

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    06.06 07:204.3208-0.0063
    06.06 07:104.3271+0.0009
    06.06 07:004.3262-0.0014
    06.06 06:504.3276+0.0008
    06.06 06:404.3268-0.003
    06.06 06:304.3298+0.0057
    06.06 06:204.3241-0.0084
    06.06 06:104.3325-0.0115
    06.06 06:004.344+0.0084
    06.06 05:504.3356-0.0068
    06.06 05:404.3424+0.0055
    06.06 05:304.3369+0.0092
    06.06 05:204.3277+0.0003
    06.06 05:104.3274+0.0021
    06.06 05:004.3253-0.0002
    06.06 04:504.3255-0.0015
    06.06 04:404.327+0.0085
    06.06 04:304.3185-0.0032
    06.06 04:204.3217-0.0048
    06.06 04:104.3265+0.0056
    06.06 04:004.3209-0.0019
    06.06 03:504.3228+0.0035
    06.06 03:404.3193+0.0013
    06.06 03:304.318+0.0009
    06.06 03:204.3171+0.0186
    06.06 03:104.2985+0.0106
    06.06 03:004.2879+0.0071
    06.06 02:504.2808+0.0012
    06.06 02:404.2796-0.0048
    06.06 02:304.2844+0.0102
    06.06 02:204.2742+0.0085
    06.06 02:104.2657+0.0144
    06.06 02:004.2513-0.0026
    06.06 01:504.2539+0.0015
    06.06 01:404.2524-0.0035
    06.06 01:304.2559+0.0024
    06.06 01:204.2535-0.0103
    06.06 01:104.2638-0.0017
    06.06 01:004.2655+0.0108
    06.06 00:504.2547+0.0239
    06.06 00:404.2308+0.0038
    06.06 00:304.227+0.0069
    06.06 00:204.2201+0.0051
    06.06 00:104.215+0.0097
    06.06 00:004.2053+0.0177
    05.06 23:504.1876+0.0053
    05.06 23:404.1823-0.0092
    05.06 23:304.1915+0.0014
    05.06 23:204.1901-0.0024
    05.06 23:104.1925+0.002
    05.06 23:004.1905-0.0069
    05.06 22:504.1974-0.0055
    05.06 22:404.2029+0.0018
    05.06 22:304.2011+0.0045
    05.06 22:204.1966+0.0052
    05.06 22:104.1914+0.0063
    05.06 22:004.1851-0.0107
    05.06 21:504.1958-0.0165
    05.06 21:404.2123+0.0032
    05.06 21:304.2091-0.0004
    05.06 21:204.2095-0.0018
    05.06 21:104.2113-0.0074
    05.06 21:004.2187+0.0019
    05.06 20:504.2168+0.0026
    05.06 20:404.2142-0.003
    05.06 20:304.2172-0.0021
    05.06 20:204.2193+0.0005
    05.06 20:104.2188+0.0028
    05.06 20:004.216+0.0014
    05.06 19:504.2146-0.0008
    05.06 19:404.2154+0.0056
    05.06 19:304.2098+0.0009
    05.06 19:204.2089-0.0158
    05.06 19:104.2247-0.0097
    05.06 19:004.2344-0.0056
    05.06 18:504.24-0.0037
    05.06 18:404.2437-0.002
    05.06 18:304.2457+0.0013
    05.06 18:204.2444+0.0436
    05.06 18:104.2008+0.0251
    05.06 18:004.1757-0.0041
    05.06 17:504.1798+0.0099
    05.06 17:404.1699-0.0029
    05.06 17:304.1728-0.0147
    05.06 17:204.1875+0.0019
    05.06 17:104.1856+0.0201
    05.06 17:004.1655-0.0082
    05.06 16:504.1737+0.0088
    05.06 16:404.1649-0.0086
    05.06 16:304.1735-0.002
    05.06 16:204.1755+0.029
    05.06 16:104.1465-0.0009
    05.06 16:004.1474+0.0103
    05.06 15:504.1371+0.0052
    05.06 15:404.1319-0.0315
    05.06 15:304.1634-0.0064
    05.06 15:204.1698+0.0082
    05.06 15:104.1616-0.0126
    05.06 14:504.1742+0.0039
    05.06 14:404.1703-0.0009
    05.06 14:304.1712-0.0141
    05.06 14:204.1853+0.0321
    05.06 14:104.1532+0.0065
    05.06 14:004.1467-0.0088
    05.06 13:504.1555-0.0035
    05.06 13:404.159-0.0064
    05.06 13:304.1654+0.0044
    05.06 13:204.161+0.0116
    05.06 13:104.1494-0.0008
    05.06 13:004.1502+0.0036
    05.06 12:504.1466+0.0042
    05.06 12:404.1424-0.0018
    05.06 12:304.1442-0.0056
    05.06 12:204.1498-0.0047
    05.06 12:104.1545+0.002
    05.06 12:004.1525-0.0054
    05.06 11:504.1579-0.0241
    05.06 11:404.182+0.0006
    05.06 11:304.1814-0.0013
    05.06 11:204.1827-0.0073
    05.06 11:104.19-0.0013
    05.06 11:004.1913-0.0017
    05.06 10:504.193-0.0004
    05.06 10:404.1934+0.0014
    05.06 10:304.192+0.0076
    05.06 10:204.1844-0.0039
    05.06 10:104.1883+0.006
    05.06 10:004.1823+0.0004
    05.06 09:504.1819+0.0061
    05.06 09:404.1758+0.0135
    05.06 09:304.1623+0.0045
    05.06 09:204.1578+0.0146
    05.06 09:104.1432-0.0039
    05.06 09:004.1471+0.0021
    05.06 08:504.145-0.0035
    05.06 08:404.1485-0.0097
    05.06 08:304.1582+0.008
    05.06 08:204.1502-0.0191
    05.06 08:104.1693-0.0148
    05.06 08:004.1841-0.0008
    05.06 07:504.1849-0.006
    05.06 07:404.1909+0.0023
    05.06 07:304.1886+0.0006
    05.06 07:204.188
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.8671
    макс: 4.398
    за неделю:
    4.3208

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0009
    06.06 07:004.3262-0.0115
    06.06 06:004.344+0.0021
    06.06 05:004.3253+0.0056
    06.06 04:004.3209+0.0106
    06.06 03:004.2879+0.0144
    06.06 02:004.2513-0.0017
    06.06 01:004.2655+0.0097
    06.06 00:004.2053+0.002
    05.06 23:004.1905+0.0063
    05.06 22:004.1851-0.0074
    05.06 21:004.2187+0.0028
    05.06 20:004.216-0.0097
    05.06 19:004.2344+0.0251
    05.06 18:004.1757+0.0201
    05.06 17:004.1655-0.0009
    05.06 16:004.1474+0.0065
    05.06 14:004.1467-0.0008
    05.06 13:004.1502+0.002
    05.06 12:004.1525-0.0013
    05.06 11:004.1913+0.006
    05.06 10:004.1823-0.0039
    05.06 09:004.1471-0.0148
    05.06 08:004.1841+0.0089
    05.06 07:004.177-0.005
    05.06 06:004.182-0.0062
    05.06 05:004.173-0.0259
    05.06 04:004.1835+0.0046
    05.06 03:004.1251-0.0038
    05.06 02:004.1358-0.0028
    05.06 01:004.1506-0.0018
    05.06 00:004.142+0.0004
    04.06 23:004.1412+0.0007
    04.06 22:004.1535-0.0031
    04.06 21:004.1415+0.0165
    04.06 20:004.1269+0.0085
    04.06 19:004.108-0.0214
    04.06 18:004.1245+0.005
    04.06 17:004.0966-0.0022
    04.06 16:004.1043+0.0007
    04.06 14:004.0976-0.003
    04.06 13:004.087+0.0087
    04.06 12:004.0954-0.0023
    04.06 11:004.0799-0.0045
    04.06 10:004.0617+0.0117
    04.06 09:004.0286-0.0048
    04.06 08:004.0764-0.0069
    04.06 07:004.0835+0.0008
    04.06 06:004.079+0.0002
    04.06 05:004.1243-0.0101
    04.06 04:004.149+0.0014
    04.06 03:004.1309+0.0035
    04.06 02:004.1356+0.0049
    04.06 00:004.1005-0.0029
    03.06 23:004.1292+0.0002
    03.06 22:004.1026+0.0137
    03.06 21:004.0951+0.0025
    03.06 20:004.1402+0.0113
    03.06 19:004.1529-0.0021
    03.06 18:004.1601-0.002
    03.06 17:004.1478-0.0148
    03.06 16:004.1761-0.0051
    03.06 15:004.1608-0.0074
    03.06 14:004.14-0.0031
    03.06 13:004.1544+0.0066
    03.06 12:004.1724+0.0028
    03.06 11:004.1588+0.0213
    03.06 10:004.1413-0.0136
    03.06 09:004.178-0.001
    03.06 08:004.179-0.0007
    03.06 07:004.1827+0.0114
    03.06 06:004.1504-0.0142
    03.06 05:004.1228-0.0008
    03.06 04:004.0865+0.0001
    03.06 02:004.0826-0.0037
    03.06 01:004.0721-0.0171
    03.06 00:004.1147-0.0018
    02.06 23:004.1282+0.0011
    02.06 22:004.1503-0.0067
    02.06 21:004.1477-0.0033
    02.06 20:004.144-0.0147
    02.06 19:004.1711+0.0345
    02.06 18:004.0681-
    02.06 17:003.9046+0.0065
    02.06 16:003.8927-0.0006
    02.06 14:003.9254+0.0057
    02.06 13:003.9319-0.0036
    02.06 12:003.9592+0.0018
    02.06 11:003.9828-0.002
    02.06 10:003.9901+0.0014
    02.06 09:003.9684+0.0009
    02.06 08:003.9701-0.0014
    02.06 07:003.9565-0.0018
    02.06 06:003.945-0.0077
    02.06 05:003.9592+0.0042
    02.06 04:003.9677-0.0107
    02.06 03:004.0116+0.0058
    02.06 02:003.9653-0.0073
    02.06 01:003.9228-0.0305
    02.06 00:003.9661-0.0235
    01.06 22:004.0028-0.0017
    01.06 21:004.0595-0.0073
    01.06 20:004.0624-0.0132
    01.06 19:004.0478+0.033
    01.06 18:004.0173-0.0198
    01.06 17:004.0816+0.008
    01.06 16:004.0466-0.0095
    01.06 14:004.0571+0.0063
    01.06 13:004.047+0.0032
    01.06 12:004.0626-0.0175
    01.06 11:004.0038+0.0048
    01.06 10:004.0053-0.0033
    01.06 09:004.0254+0.0573
    01.06 08:003.9044+0.0017
    01.06 07:004.0267-0.0111
    01.06 06:004.0615+0.0056
    01.06 05:004.0514+0.0123
    01.06 04:004.0932+0.0331
    01.06 03:004.2612+0.057
    01.06 02:004.244-0.0092
    01.06 01:004.2533+0.0055
    01.06 00:004.1381+0.0094
    31.05 23:004.0601-0.0033
    31.05 22:004.0638+0.0011
    31.05 21:004.0599-0.0262
    31.05 20:004.0545-0.0397
    31.05 19:004.1119-0.0131
    31.05 18:004.1251+0.0548
    31.05 17:004.0132+0.0007
    31.05 16:003.9876+0.0123
    31.05 15:003.9372+0.0039
    31.05 14:003.942-0.0012
    31.05 13:003.9652+0.0086
    31.05 12:004.021-0.0255
    31.05 11:003.9492+0.0037
    31.05 10:003.9892-0.003
    31.05 09:003.985+0.0048
    31.05 08:003.9694+0.0084
    31.05 07:003.9839+0.0231
    31.05 06:003.8849+0.0876
    31.05 05:003.8671-0.0167
    31.05 04:004.0405-0.0177
    31.05 03:004.1102-0.026
    31.05 02:004.1607-0.0088
    31.05 01:004.1754-0.0413
    31.05 00:004.2321+0.0061
    30.05 23:004.1358+0.0161
    30.05 22:004.1344-0.0025
    30.05 21:004.1555-0.0075
    30.05 20:004.1689-0.0295
    30.05 19:004.244+0.0063
    30.05 18:004.2662-0.0092
    30.05 17:004.3141+0.0024
    30.05 16:004.3448-0.0043
    30.05 15:004.3132-0.0065
    30.05 14:004.3644+0.003
    30.05 13:004.3321-0.001
    30.05 12:004.363+0.0083
    30.05 11:004.3501+0.0143
    30.05 10:004.3226-0.024
    30.05 09:004.344-0.0216
    30.05 08:004.398
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 3.8671
    макс: 5.2256
    за месяц:
    4.3208
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    05.06.20204.1874+0.0783
    04.06.20204.1091-0.0328
    03.06.20204.1419+0.128
    02.06.20204.0139-0.0175
    01.06.20204.0314-0.0015
    31.05.20204.0329-0.2552
    30.05.20204.2881-0.0771
    29.05.20204.3652-0.1833
    28.05.20204.5485+0.0083
    27.05.20204.5402-0.1188
    26.05.20204.659-0.2318
    25.05.20204.8908+0.0223
    24.05.20204.8685-0.0269
    23.05.20204.8954-0.1197
    22.05.20205.0151+0.0025
    21.05.20205.0126+0.1529
    20.05.20204.8597-0.1641
    19.05.20205.0238+0.0303
    18.05.20204.9935+0.0028
    17.05.20204.9907-0.0889
    16.05.20205.0796-0.014
    15.05.20205.0936+0.0578
    14.05.20205.0358-0.1207
    13.05.20205.1565+0.0084
    12.05.20205.1481-0.0775
    11.05.20205.2256+0.0015
    10.05.20205.2241+0.6268
    09.05.20204.5973-0.1694
    08.05.20204.7667-0.2098
    07.05.20204.9765+0.1682
    06.05.20204.8083
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 2.7623
    макс: 7.6178
    за квартал:
    4.3208
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    05.06.20204.1874+0.0783
    04.06.20204.1091-0.0328
    03.06.20204.1419+0.128
    02.06.20204.0139-0.0175
    01.06.20204.0314-0.0015
    31.05.20204.0329-0.2552
    30.05.20204.2881-0.0771
    29.05.20204.3652-0.1833
    28.05.20204.5485+0.0083
    27.05.20204.5402-0.1188
    26.05.20204.659-0.2318
    25.05.20204.8908+0.0223
    24.05.20204.8685-0.0269
    23.05.20204.8954-0.1197
    22.05.20205.0151+0.0025
    21.05.20205.0126+0.1529
    20.05.20204.8597-0.1641
    19.05.20205.0238+0.0303
    18.05.20204.9935+0.0028
    17.05.20204.9907-0.0889
    16.05.20205.0796-0.014
    15.05.20205.0936+0.0578
    14.05.20205.0358-0.1207
    13.05.20205.1565+0.0084
    12.05.20205.1481-0.0775
    11.05.20205.2256+0.0015
    10.05.20205.2241+0.6268
    09.05.20204.5973-0.1694
    08.05.20204.7667-0.2098
    07.05.20204.9765+0.1682
    06.05.20204.8083+0.0016
    05.05.20204.8067-0.1349
    04.05.20204.9416+0.2125
    03.05.20204.7291+0.1343
    02.05.20204.5948-0.0214
    01.05.20204.6162+0.0387
    30.04.20204.5775+0.0739
    29.04.20204.5036-0.11
    28.04.20204.6136+0.012
    27.04.20204.6016+0.0689
    26.04.20204.5327-0.1523
    25.04.20204.685-0.2645
    24.04.20204.9495-0.3729
    23.04.20205.3224-0.134
    22.04.20205.4564-0.1399
    21.04.20205.5963+0.2521
    20.04.20205.3442+0.1922
    19.04.20205.152+0.0252
    18.04.20205.1268-0.2
    17.04.20205.3268-0.3123
    16.04.20205.6391-0.0546
    15.04.20205.6937+0.0515
    14.04.20205.6422-0.139
    13.04.20205.7812+0.2225
    12.04.20205.5587+0.0012
    11.04.20205.5575+0.0857
    10.04.20205.4718+0.482
    09.04.20204.9898-0.252
    08.04.20205.2418-0.0252
    07.04.20205.267-0.2947
    06.04.20205.5617-0.0964
    05.04.20205.6581-0.3501
    04.04.20206.0082-0.3032
    03.04.20206.3114-0.0868
    02.04.20206.3982-0.1545
    01.04.20206.5527+0.0886
    31.03.20206.4641-0.1234
    30.03.20206.5875-0.1542
    29.03.20206.7417+0.0469
    28.03.20206.6948+0.4821
    27.03.20206.2127-0.2742
    26.03.20206.4869+0.0941
    25.03.20206.3928+0.0704
    24.03.20206.3224-0.2633
    23.03.20206.5857+0.1285
    22.03.20206.4572-0.0103
    21.03.20206.4675+0.4156
    20.03.20206.0519-0.4684
    19.03.20206.5203-0.8998
    18.03.20207.4201-0.02
    17.03.20207.4401-0.1777
    16.03.20207.6178+1.0013
    15.03.20206.6165+0.2158
    14.03.20206.4007-0.4258
    13.03.20206.8265+1.9949
    12.03.20204.8316+1.1827
    11.03.20203.6489+0.134
    10.03.20203.5149-0.0992
    09.03.20203.6141+0.5267
    08.03.20203.0874+0.3251
    07.03.20202.7623

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот