Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс доллара к Algorand

Обновлено: 17.04.2021 05:30:01

=
Калькулятор USD - ALGO / Обратный расчет: курс Algorand к доллару
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно algorand, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.63662
    макс: 0.69998
    за сутки:
      0.64163

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    17.04 05:300.64163-0.00034
    17.04 05:200.64197-0.00448
    17.04 05:100.64645+0.00034
    17.04 05:000.64611-0.00268
    17.04 04:500.64879-0.00115
    17.04 04:400.64994+0.00041
    17.04 04:300.64953-0.00021
    17.04 04:200.64974-0.00315
    17.04 04:100.65289+0.0017
    17.04 04:000.65119-0.00342
    17.04 03:500.65461-0.00182
    17.04 03:400.65643+0.00083
    17.04 03:300.6556+0.00124
    17.04 03:200.65436+0.0011
    17.04 03:100.65326-0.00773
    17.04 03:000.66099+0.00147
    17.04 02:500.65952-0.00104
    17.04 02:400.66056+0.00086
    17.04 02:300.6597-0.00127
    17.04 02:200.66097-0.00283
    17.04 02:100.6638-0.00296
    17.04 02:000.66676+0.00223
    17.04 01:500.66453+0.00427
    17.04 01:400.66026-0.00098
    17.04 01:300.66124+0.00549
    17.04 01:200.65575-0.00093
    17.04 01:100.65668+0.0005
    17.04 01:000.65618+0.00188
    17.04 00:500.6543+0.00119
    17.04 00:400.65311-0.00448
    17.04 00:300.65759+0.00474
    17.04 00:200.65285-0.00176
    17.04 00:100.65461+0.00248
    17.04 00:000.65213-0.00217
    16.04 23:500.6543+3.0E-5
    16.04 23:400.65427-0.003
    16.04 23:300.65727+0.00243
    16.04 23:200.65484-0.00352
    16.04 23:100.65836-0.001
    16.04 23:000.65936-0.00363
    16.04 22:500.66299-0.00334
    16.04 22:400.66633-0.00473
    16.04 22:300.67106+0.00543
    16.04 22:200.66563+0.00505
    16.04 22:100.66058+0.00056
    16.04 22:000.66002-0.00163
    16.04 21:500.66165-0.00281
    16.04 21:400.66446-0.00075
    16.04 21:300.66521+0.00478
    16.04 21:200.66043-0.00203
    16.04 21:100.66246+0.00806
    16.04 21:000.6544-0.0021
    16.04 20:500.6565-0.00193
    16.04 20:400.65843-0.00074
    16.04 20:300.65917-0.00182
    16.04 20:200.66099-0.00321
    16.04 20:100.6642+0.0015
    16.04 20:000.6627-0.0033
    16.04 19:500.666-0.00741
    16.04 19:400.67341-0.00392
    16.04 19:300.67733+0.00096
    16.04 19:200.67637-0.00132
    16.04 19:100.67769+0.0081
    16.04 19:000.66959+0.00098
    16.04 18:500.66861-0.0049
    16.04 18:400.67351-0.00465
    16.04 18:300.67816-0.00131
    16.04 18:200.67947+0.00087
    16.04 18:100.6786+0.00073
    16.04 18:000.67787-0.00284
    16.04 17:500.68071-0.00346
    16.04 17:400.68417-0.00127
    16.04 17:300.68544-0.00691
    16.04 17:200.69235-0.00088
    16.04 17:100.69323-0.00675
    16.04 17:000.69998+0.01378
    16.04 16:100.6862+0.00251
    16.04 16:000.68369+0.00298
    16.04 15:500.68071-0.00017
    16.04 15:400.68088-0.00295
    16.04 15:300.68383+0.00062
    16.04 15:000.68321-0.0016
    16.04 14:500.68481-0.00305
    16.04 14:400.68786-0.00757
    16.04 14:300.69543+0.00377
    16.04 14:200.69166+0.01054
    16.04 14:100.68112-0.00321
    16.04 14:000.68433+0.00454
    16.04 13:500.67979+0.00694
    16.04 13:400.67285+0.00484
    16.04 13:300.66801-5.0E-5
    16.04 13:200.66806-0.00323
    16.04 13:100.67129-0.00259
    16.04 13:000.67388-0.00529
    16.04 12:500.67917-0.00056
    16.04 12:400.67973+0.00626
    16.04 12:300.67347+0.00126
    16.04 12:200.67221+0.00471
    16.04 12:100.6675+0.00296
    16.04 12:000.66454+0.00043
    16.04 11:500.66411+0.00143
    16.04 11:400.66268+0.00735
    16.04 11:300.65533-0.00296
    16.04 11:200.65829-0.00065
    16.04 11:100.65894-0.00129
    16.04 11:000.66023-0.00183
    16.04 10:500.66206+0.00175
    16.04 10:400.66031-1.0E-5
    16.04 10:300.66032+0.00087
    16.04 10:200.65945+0.00525
    16.04 10:100.6542+0.00494
    16.04 10:000.64926-0.00592
    16.04 09:500.65518-0.00285
    16.04 09:400.65803-0.00502
    16.04 09:300.66305+0.00362
    16.04 09:200.65943-0.00094
    16.04 09:100.66037+0.0043
    16.04 09:000.65607+0.00401
    16.04 08:500.65206-0.00155
    16.04 08:400.65361+0.00709
    16.04 08:300.64652-0.00081
    16.04 08:200.64733-0.00286
    16.04 08:100.65019-0.00032
    16.04 08:000.65051+0.00289
    16.04 07:500.64762+0.0005
    16.04 07:400.64712+0.0105
    16.04 07:300.63662-0.0043
    16.04 07:200.64092-0.00109
    16.04 07:100.64201+0.00199
    16.04 07:000.64002-0.00173
    16.04 06:500.64175-0.00481
    16.04 06:400.64656-0.0019
    16.04 06:300.64846-0.00252
    16.04 06:200.65098-0.00426
    16.04 06:100.65524+0.00011
    16.04 06:000.65513
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.61543
    макс: 0.70539
    за неделю:
      0.64163

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.00034
    17.04 05:000.64611+0.0017
    17.04 04:000.65119-0.00773
    17.04 03:000.66099-0.00296
    17.04 02:000.66676+0.0005
    17.04 01:000.65618+0.00248
    17.04 00:000.65213-0.001
    16.04 23:000.65936+0.00056
    16.04 22:000.66002+0.00806
    16.04 21:000.6544+0.0015
    16.04 20:000.6627+0.0081
    16.04 19:000.66959+0.00073
    16.04 18:000.67787-0.00675
    16.04 17:000.69998+0.00251
    16.04 16:000.68369+0.00062
    16.04 15:000.68321-0.00321
    16.04 14:000.68433-0.00259
    16.04 13:000.67388+0.00296
    16.04 12:000.66454-0.00129
    16.04 11:000.66023+0.00494
    16.04 10:000.64926+0.0043
    16.04 09:000.65607-0.00032
    16.04 08:000.65051+0.00199
    16.04 07:000.64002+0.00011
    16.04 06:000.65513-0.00287
    16.04 05:000.64529+0.00425
    16.04 04:000.63392-0.00559
    16.04 03:000.63555+0.00326
    16.04 02:000.63121-0.00581
    16.04 01:000.62985+0.01176
    16.04 00:000.61543-0.00591
    15.04 22:000.6445-0.0005
    15.04 21:000.65614+0.00547
    15.04 20:000.65091-0.00185
    15.04 19:000.6498+0.00022
    15.04 18:000.64421-0.00906
    15.04 17:000.65862-0.00228
    15.04 16:000.66444-0.00539
    15.04 15:000.6753+0.0055
    15.04 14:000.67587-0.0003
    15.04 13:000.66925-0.00385
    15.04 12:000.67608+0.00038
    15.04 11:000.66592-0.0069
    15.04 10:000.67545-0.00182
    15.04 09:000.68243+0.00092
    15.04 08:000.68615+0.0001
    15.04 07:000.6787-0.00053
    15.04 06:000.67571-0.0035
    15.04 05:000.67354+0.00733
    15.04 04:000.67113-0.00037
    15.04 03:000.68214-0.00119
    15.04 02:000.68578+0.00314
    15.04 01:000.68616-0.00335
    15.04 00:000.69532+0.00094
    14.04 23:000.70003-0.00202
    14.04 22:000.70447+0.01236
    14.04 21:000.70539+0.00499
    14.04 20:000.68567+0.00706
    14.04 19:000.69653-0.004
    14.04 18:000.70318+0.00658
    14.04 17:000.68869-0.00451
    14.04 16:000.68254+0.00187
    14.04 15:000.66836-0.00166
    14.04 14:000.67428-0.00112
    14.04 13:000.6782-0.00342
    14.04 12:000.67276-0.0058
    14.04 11:000.66844+0.00032
    14.04 10:000.66846+0.00115
    14.04 09:000.67611+0.00553
    14.04 08:000.66997-0.00124
    14.04 07:000.66712+0.0025
    14.04 06:000.66352-0.00057
    14.04 05:000.66612+0.00234
    14.04 04:000.65566-0.00303
    14.04 03:000.66005+0.00196
    14.04 02:000.66215+0.00025
    14.04 01:000.66564+0.00209
    14.04 00:000.66009-0.00389
    13.04 23:000.65765-0.00687
    13.04 22:000.66679-0.00101
    13.04 21:000.65464-0.00904
    13.04 20:000.66271-0.00379
    13.04 19:000.67487-0.00123
    13.04 18:000.66935-0.00107
    13.04 17:000.67676-0.00073
    13.04 16:000.68917+0.00401
    13.04 15:000.68166+0.00057
    13.04 14:000.68328-0.00187
    13.04 13:000.69514-0.00166
    13.04 12:000.69728+0.00196
    13.04 11:000.68065
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    16.04.20210.66098+0.00044
    15.04.20210.66054-0.02019
    14.04.20210.68073+0.00997
    13.04.20210.67076+0.67076
    12.04.20210+0.67076
    11.04.20210+0.67076
    10.04.20210+0.67076
    09.04.20210.73131-0.01149
    08.04.20210.7428+0.0085
    07.04.20210.7343+0.02392
    06.04.20210.71038-0.03261
    05.04.20210.74299-0.01384
    04.04.20210.75683+0.03079
    03.04.20210.72604-0.02274
    02.04.20210.74878+0.00893
    01.04.20210.73985-0.02488
    31.03.20210.76473+0.02688
    30.03.20210.73785-0.04474
    29.03.20210.78259-0.04474
    28.03.20210.82733-0.04463
    27.03.20210.87196-0.04535
    26.03.20210.91731-0.04642
    25.03.20210.96373+0.07578
    24.03.20210.88795-0.00287
    23.03.20210.89082+0.04582
    22.03.20210.845+0.01353
    21.03.20210.83147+0.05058
    20.03.20210.78089-0.00258
    19.03.20210.78347+0.01535
    18.03.20210.76812-0.06193
    17.03.20210.83005
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    16.04.20210.66098+0.00044
    15.04.20210.66054-0.02019
    14.04.20210.68073+0.00997
    13.04.20210.67076+0.67076
    12.04.20210+0.67076
    11.04.20210+0.67076
    10.04.20210+0.67076
    09.04.20210.73131-0.01149
    08.04.20210.7428+0.0085
    07.04.20210.7343+0.02392
    06.04.20210.71038-0.03261
    05.04.20210.74299-0.01384
    04.04.20210.75683+0.03079
    03.04.20210.72604-0.02274
    02.04.20210.74878+0.00893
    01.04.20210.73985-0.02488
    31.03.20210.76473+0.02688
    30.03.20210.73785-0.04474
    29.03.20210.78259-0.04474
    28.03.20210.82733-0.04463
    27.03.20210.87196-0.04535
    26.03.20210.91731-0.04642
    25.03.20210.96373+0.07578
    24.03.20210.88795-0.00287
    23.03.20210.89082+0.04582
    22.03.20210.845+0.01353
    21.03.20210.83147+0.05058
    20.03.20210.78089-0.00258
    19.03.20210.78347+0.01535
    18.03.20210.76812-0.06193
    17.03.20210.83005-0.01023
    16.03.20210.84028+0.03177
    15.03.20210.80851-0.07436
    14.03.20210.88287-0.0342
    13.03.20210.91707-0.01121
    12.03.20210.92828+0.01721
    11.03.20210.91107+0.04006
    10.03.20210.87101+0.00877
    09.03.20210.86224-0.04495
    08.03.20210.90719-0.01127
    07.03.20210.91846-0.0373
    06.03.20210.95576+0.00436
    05.03.20210.9514+0.07846
    04.03.20210.87294-0.0074
    03.03.20210.88034-0.03456
    02.03.20210.9149-0.02709
    01.03.20210.94199-0.02801
    28.02.20210.97+0.01476
    27.02.20210.95524-0.06576
    26.02.20211.021+0.08364
    25.02.20210.93736+0.01405
    24.02.20210.92331-0.08059
    23.02.20211.0039+0.16259
    22.02.20210.84131+0.08484
    21.02.20210.75647+0.03349
    20.02.20210.72298-0.00925
    19.02.20210.73223+0.0179
    18.02.20210.71433-0.04274
    17.02.20210.75707+0.02765
    16.02.20210.72942+0.02058
    15.02.20210.70884+0.06239
    14.02.20210.64645+0.02991
    13.02.20210.61654-0.07661
    12.02.20210.69315-0.15307
    11.02.20210.84622-0.1467
    10.02.20210.99292+0.00501
    09.02.20210.98791-0.09629
    08.02.20211.0842-0.1295
    07.02.20211.2137-0.0505
    06.02.20211.2642+0.0055
    05.02.20211.2587-0.1317
    04.02.20211.3904-0.0662
    03.02.20211.4566-0.0855
    02.02.20211.5421-0.0225
    01.02.20211.5646+0.0309
    31.01.20211.5337+0.0018
    30.01.20211.5319-0.1988
    29.01.20211.7307-0.0536
    28.01.20211.7843+0.0022
    27.01.20211.7821+0.0257
    26.01.20211.7564+0.0776
    25.01.20211.6788-0.0898
    24.01.20211.7686-0.0872
    23.01.20211.8558-0.1595
    22.01.20212.0153+0.0095
    21.01.20212.0058+0.0838
    20.01.20211.922+0.105
    19.01.20211.817+0.0456
    18.01.20211.7714-0.1136
    17.01.20211.885-0.0475
    16.01.20211.9325

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот