Курсы криптовалют к Algorand

Биткоин 101436.03
Эфириум 3936.4
Tether USDt 1.0003
XRP 2.4213
Solana 231.62
BNB 719.23
Dogecoin 0.4138
USDC 0.99984
Cardano 1.1431
TRON 0.30703
Avalanche 53.9609
Chainlink 28.192
Shiba Inu 2.889E-5
Toncoin 6.4711
Polkadot 9.3189
Sui 4.6349
Stellar 0.43754
Hedera 0.29651
Bitcoin Cash 552.44
Uniswap 18.0732

Все криптовалюты » Доллар США » Algorand »

Курс доллара к Algorand

Обновлено: 12.12.2024 20:10:01


	=
Калькулятор USD - ALGO / Обратный расчет: курс Algorand к доллару

Графики

Динамика изменения курса доллара относительно algorand, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1007

макс: 2.3178

за сутки:

2.284

Таблица изменений курса доллара : показать

Дата	Курс	+/-
12.12 20:10	2.284	-0.0141
12.12 20:03	2.2981	+0.0004
12.12 20:00	2.2977	+0.001
12.12 19:50	2.2967	-0.0099
12.12 19:40	2.3066	+0.0195
12.12 19:30	2.2871	+0.0088
12.12 19:20	2.2783	-0.0003
12.12 19:10	2.2786	-0.0363
12.12 19:00	2.3149	+0.0164
12.12 18:50	2.2985	-0.0193
12.12 18:40	2.3178	+0.0145
12.12 18:30	2.3033	+0.0183
12.12 18:20	2.285	+0.0651
12.12 18:10	2.2199	-0.0076
12.12 18:03	2.2275	-0.0039
12.12 18:00	2.2314	-0.0176
12.12 17:50	2.249	+0.0032
12.12 17:40	2.2458	+0.0213
12.12 17:30	2.2245	-0.0188
12.12 17:20	2.2433	-0.0087
12.12 17:10	2.252	+0.0054
12.12 17:00	2.2466	+0.0058
12.12 16:50	2.2408	-0.0022
12.12 16:40	2.243	+0.0477
12.12 16:30	2.1953	-0.011
12.12 16:20	2.2063	+0.0037
12.12 16:10	2.2026	-0.0043
12.12 16:03	2.2069	+0.0033
12.12 16:00	2.2036	-0.0151
12.12 15:50	2.2187	-0.0008
12.12 15:40	2.2195	+0.0069
12.12 15:30	2.2126	-0.0004
12.12 15:20	2.213	-0.0065
12.12 15:10	2.2195	-0.0065
12.12 15:00	2.226	-0.0117
12.12 14:50	2.2377	-0.0116
12.12 14:40	2.2493	+0.0084
12.12 14:30	2.2409	-0.0034
12.12 14:20	2.2443	+0.0145
12.12 14:10	2.2298	+0.0036
12.12 14:03	2.2262	+0.0012
12.12 14:00	2.225	+0.007
12.12 13:50	2.218	-0.0057
12.12 13:40	2.2237	+0.0012
12.12 13:30	2.2225	-0.0025
12.12 13:20	2.225	+0.0041
12.12 13:10	2.2209	+0.0283
12.12 13:00	2.1926	+0.0026
12.12 12:50	2.19	+0.0205
12.12 12:40	2.1695	+0.0221
12.12 12:30	2.1474	+0.0053
12.12 12:20	2.1421	+0.0001
12.12 12:10	2.142	-0.0034
12.12 12:03	2.1454	-0.001
12.12 12:00	2.1464	+0.0024
12.12 11:50	2.144	-0.0067
12.12 11:40	2.1507	+0.0052
12.12 11:30	2.1455	-0.0073
12.12 11:20	2.1528	-0.0091
12.12 11:10	2.1619	-0.0051
12.12 11:00	2.167	+0.0055
12.12 10:50	2.1615	+0.0042
12.12 10:40	2.1573	+0.0137
12.12 10:30	2.1436	+0.0003
12.12 10:20	2.1433	+0.0064
12.12 10:10	2.1369	-0.0062
12.12 10:03	2.1431	+0.0002
12.12 10:00	2.1429	+0.0028
12.12 09:50	2.1401	-0.0003
12.12 09:40	2.1404	+0.0055
12.12 09:30	2.1349	-0.0042
12.12 09:20	2.1391	+0.0126
12.12 09:10	2.1265	+0.0201
12.12 09:00	2.1064	+0.0057
12.12 08:50	2.1007	-0.0064
12.12 08:40	2.1071	-0.0115
12.12 08:30	2.1186	-0.0157
12.12 08:20	2.1343	-0.0006
12.12 08:10	2.1349	+0.0012
12.12 08:03	2.1337	-0.0071
12.12 08:00	2.1408	+0.001
12.12 07:50	2.1398	+0.0163
12.12 07:40	2.1235	-0.0035
12.12 07:30	2.127	-0.0073
12.12 07:20	2.1343	-0.0095
12.12 07:10	2.1438	-0.0119
12.12 07:00	2.1557	+0.0108
12.12 06:50	2.1449	-0.0012
12.12 06:40	2.1461	-0.001
12.12 06:30	2.1471	-0.0109
12.12 06:20	2.158	-0.0235
12.12 06:10	2.1815	+0.0046
12.12 06:03	2.1769	-0.0053
12.12 06:00	2.1822	-0.0172
12.12 05:50	2.1994	-0.0172
12.12 05:40	2.2166	-0.0131
12.12 05:30	2.2297	-0.0046
12.12 05:20	2.2343	-0.0099
12.12 05:10	2.2442	-0.0124
12.12 05:00	2.2566	+0.0087
12.12 04:50	2.2479	+0.0006
12.12 04:40	2.2473	+0.0187
12.12 04:30	2.2286	-0.0097
12.12 04:20	2.2383	+0.0038
12.12 04:10	2.2345	-0.009
12.12 04:03	2.2435	-0.0058
12.12 04:00	2.2493	+0.0064
12.12 03:50	2.2429	+0.0255
12.12 03:40	2.2174	+0.0046
12.12 03:30	2.2128	-0.0018
12.12 03:20	2.2146	-0.0039
12.12 03:10	2.2185	+0.0196
12.12 03:00	2.1989	+0.0002
12.12 02:50	2.1987	-0.0009
12.12 02:40	2.1996	+0.0126
12.12 02:30	2.187	-0.0043
12.12 02:20	2.1913	+0.0103
12.12 02:10	2.181	+0.0024
12.12 02:03	2.1786	+0.0019
12.12 02:00	2.1767	-0.0153
12.12 01:50	2.192	-0.0056
12.12 01:40	2.1976	+0.011
12.12 01:30	2.1866	-0.0143
12.12 01:20	2.2009	-0.0004
12.12 01:10	2.2013	-0.0026
12.12 01:00	2.2039	-0.0097
12.12 00:50	2.2136	-0.0037
12.12 00:40	2.2173	+0.004
12.12 00:30	2.2133	-0.0118
12.12 00:20	2.2251	-0.0063
12.12 00:10	2.2314	+0.0075
12.12 00:03	2.2239	-0.0003
12.12 00:00	2.2242	+0.009
11.12 23:50	2.2152	-0.0054
11.12 23:40	2.2206	+0.0004
11.12 23:30	2.2202	-0.0005
11.12 23:20	2.2207	-0.0003
11.12 23:10	2.221	-0.0167
11.12 23:00	2.2377	+0.0033
11.12 22:50	2.2344	-0.0059
11.12 22:40	2.2403	+0.0037
11.12 22:30	2.2366	-0.005
11.12 22:20	2.2416	+0.0025
11.12 22:10	2.2391	-0.0076
11.12 22:03	2.2467	-0.0004
11.12 22:00	2.2471	+0.0078
11.12 21:50	2.2393	+0.0018
11.12 21:40	2.2375	-0.0086
11.12 21:30	2.2461	+0.0033
11.12 21:20	2.2428	-0.0009
11.12 21:10	2.2437	+0.0003
11.12 21:00	2.2434

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9318

макс: 2.6485

за неделю:

2.284

Таблица изменений курса доллара : показать

Дата	Курс	+/-
12.12 20:10	2.284	+0.001
12.12 19:50	2.2967	+0.0164
12.12 18:50	2.2985	-0.0176
12.12 17:50	2.249	+0.0058
12.12 16:50	2.2408	-0.0151
12.12 15:50	2.2187	-0.0117
12.12 14:50	2.2377	+0.007
12.12 13:50	2.218	+0.0026
12.12 12:50	2.19	+0.0024
12.12 11:50	2.144	+0.0055
12.12 10:50	2.1615	+0.0028
12.12 09:50	2.1401	+0.0057
12.12 08:50	2.1007	+0.001
12.12 07:50	2.1398	+0.0108
12.12 06:50	2.1449	-0.0172
12.12 05:50	2.1994	+0.0087
12.12 04:50	2.2479	+0.0064
12.12 03:50	2.2429	+0.0002
12.12 02:50	2.1987	-0.0153
12.12 01:50	2.192	-0.0097
12.12 00:50	2.2136	+0.009
11.12 23:50	2.2152	+0.0033
11.12 22:50	2.2344	+0.0078
11.12 21:50	2.2393	+0.0058
11.12 20:50	2.2376	+0.0081
11.12 19:50	2.2038	-0.0223
11.12 18:50	2.1979	-0.032
11.12 17:50	2.2392	+0.0099
11.12 16:50	2.2461	-0.0096
11.12 15:50	2.2971	+0.0074
11.12 14:50	2.3529	-0.0257
11.12 13:50	2.4333	-0.0124
11.12 12:50	2.4375	+0.0053
11.12 11:50	2.4044	+0.0259
11.12 10:50	2.4379	-0.0104
11.12 09:50	2.4377	-0.0017
11.12 08:50	2.4287	-0.0083
11.12 07:50	2.425	+0.0094
11.12 06:50	2.4312	+0.0104
11.12 05:50	2.4031	+0.0364
11.12 04:50	2.4424	-0.018
11.12 03:50	2.4098	-0.0185
11.12 02:50	2.3703	+0.0029
11.12 01:50	2.3849	-0.0102
11.12 00:50	2.4054	-0.0046
10.12 23:50	2.4619	-0.007
10.12 22:50	2.5101	+0.0072
10.12 21:50	2.6225	+0.0498
10.12 20:50	2.6162	-0.0847
10.12 19:50	2.6485	+0.0588
10.12 18:50	2.5082	+0.0107
10.12 17:50	2.3989	+0.0168
10.12 16:50	2.417	+0.0186
10.12 15:50	2.4735	-0.0038
10.12 14:50	2.3694	+0.0293
10.12 13:50	2.3258	-0.012
10.12 12:50	2.415	-0.0276
10.12 11:50	2.3716	+0.0003
10.12 10:50	2.3686	+0.003
10.12 09:50	2.3586	-0.0341
10.12 08:50	2.3683	-0.0246
10.12 07:50	2.4717	-0.0192
10.12 06:50	2.4367	+0.0426
10.12 05:50	2.3672	-0.0341
10.12 04:50	2.3537	+0.0209
10.12 03:50	2.3499	+0.0033
10.12 02:50	2.3839	-0.0421
10.12 01:50	2.4738	+0.0235
10.12 00:50	2.4245	+0.0496
09.12 23:50	2.2952	+0.0061
09.12 22:50	2.177	-0.0061
09.12 21:50	2.1656	+0.0041
09.12 20:50	2.176	+0.0062
09.12 19:50	2.1673	+0.0054
09.12 18:50	2.1806	-0.0101
09.12 17:50	2.1269	+0.009
09.12 16:50	2.101	-0.0085
09.12 15:50	2.1402	+0.0054
09.12 14:50	2.1467	-0.0188
09.12 13:50	2.1281	-0.0087
09.12 12:50	2.1409	+0.0091
09.12 11:50	2.117	-0.002
09.12 10:50	2.0957	-0.0118
09.12 09:50	2.0912	+0.0122
09.12 08:50	2.0545	-0.0026
09.12 07:50	2.0826	+0.007
09.12 06:50	2.0868	-0.0051
09.12 05:50	2.0867	+0.0049
09.12 04:50	2.0728	+0.0145
09.12 03:50	2.0587	-0.0042
09.12 02:40	2.0103	-0.004
09.12 01:50	2.0266	-0.0073
09.12 00:50	2.0174	-0.0032
08.12 23:50	2.0356	-0.0016
08.12 22:50	2.0355	-0.0018
08.12 21:50	2.0385	+0.002
08.12 20:50	2.0169	-0.0053
08.12 19:50	2.0394	-0.0022
08.12 18:50	2.0247	+0.0051
08.12 17:50	2.0088	+0.0051
08.12 16:50	1.9899	-0.0048
08.12 15:50	1.9887	+0.0008
08.12 14:50	2.0179	-0.0087
08.12 13:50	2.0274	+0.0069
08.12 12:50	2.0499	+0.0173
08.12 11:50	2.0292	-0.0086
08.12 10:50	2.0088	-0.0052
08.12 09:50	2.0336	-0.0003
08.12 08:50	2.0348	-0.0118
08.12 07:50	2.0352	+0.0081
08.12 06:50	2.0018	+0.0084
08.12 05:50	1.985	+0.0278
08.12 04:50	1.9479	+0.0072
08.12 03:50	1.9318	+0.0186
08.12 02:50	1.9347	-0.0078
08.12 01:50	1.9801	+0.007
08.12 00:50	1.9762	+0.0088
07.12 23:50	1.9474	+0.0019
07.12 22:50	1.9528	-0.0252
07.12 21:50	1.9595	+0.0069
07.12 20:50	2.0102	-0.0006
07.12 19:50	1.9653	+0.0051
07.12 18:50	1.9836	+0.0006
07.12 17:50	2.0314	-0.0184
07.12 16:50	2.0753	+0.0033
07.12 15:50	2.0945	+0.001
07.12 14:50	2.1057	+0.0026
07.12 13:50	2.1266	+0.0134
07.12 12:50	2.0806	+0.0038
07.12 11:50	2.0779	-0.0139
07.12 10:50	2.101	+0.0064
07.12 09:50	2.0514	-0.0001
07.12 08:50	2.0874	+0.0022
07.12 07:50	2.0688	-0.0101
07.12 06:50	2.0916	-0.0107
07.12 05:50	2.0491	+0.0006
07.12 04:50	2.0112	+0.041
07.12 03:50	1.9801	+0.0124
07.12 02:50	1.9857	-0.0548
07.12 01:50	2.0069	-0.0169
07.12 00:50	2.0791	+0.0094
06.12 23:50	2.092	-0.0209
06.12 22:50	2.115	-0.0035
06.12 21:50	2.1727	+0.0026
06.12 20:50	2.1903	+0.0099
06.12 19:50	2.217	+0.0262
06.12 18:50	2.2448	-0.0022
06.12 17:50	2.2528	+0.014
06.12 16:50	2.2533	+0.0263
06.12 15:50	2.282	-0.005
06.12 14:50	2.2698	-0.0112
06.12 13:50	2.252	+0.0106
06.12 12:50	2.2183	+0.0177
06.12 11:50	2.1903	+0.0015
06.12 10:50	2.1707	-0.0113
06.12 09:50	2.1783	+0.0102
06.12 08:50	2.1705	+0.0009
06.12 07:50	2.1736	+0.0031
06.12 06:50	2.1911	-0.0026
06.12 05:50	2.1891	-0.0092
06.12 04:50	2.1928	-0.0184
06.12 03:50	2.2132	+0.0004
06.12 02:50	2.2211	+0.016
06.12 01:50	2.1931	-0.011
06.12 00:50	2.171	+0.0054
05.12 23:50	2.1468	+0.0145
05.12 22:50	2.1285	+0.0149
05.12 21:50	2.0974	-0.0033
05.12 20:50	2.0888

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 1.8191

макс: 6.852

за месяц:

2.284

Таблица изменений курса доллара : показать

Дата	Курс	+/-
11.12.2024	2.3135	-0.1153
10.12.2024	2.4288	+0.2608
09.12.2024	2.168	+0.15
08.12.2024	2.018	-0.0085
07.12.2024	2.0265	-0.1442
06.12.2024	2.1707	+0.0631
05.12.2024	2.1076	+0.129
04.12.2024	1.9786	+0.1595
03.12.2024	1.8191	-0.1895
02.12.2024	2.0086	-0.1277
01.12.2024	2.1363	-0.1648
30.11.2024	2.3011	-0.3203
29.11.2024	2.6214	-0.7454
28.11.2024	3.3668	+0.0064
27.11.2024	3.3604	-0.2859
26.11.2024	3.6463	+0.0048
25.11.2024	3.6415	+0.1529
24.11.2024	3.4886	+0.0909
23.11.2024	3.3977	-0.7677
22.11.2024	4.1654	-0.5581
21.11.2024	4.7235	+0.1398
20.11.2024	4.5837	-0.0033
19.11.2024	4.587	-0.165
18.11.2024	4.752	-0.5692
17.11.2024	5.3212	+0.2335
16.11.2024	5.0877	-0.8951
15.11.2024	5.9828	-0.8009
14.11.2024	6.7837	-0.0683
13.11.2024	6.852	+0.3374
12.11.2024	6.5146	-0.243
11.11.2024	6.7576

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
11.12.2024	2.3135	-0.1153
10.12.2024	2.4288	+0.2608
09.12.2024	2.168	+0.15
08.12.2024	2.018	-0.0085
07.12.2024	2.0265	-0.1442
06.12.2024	2.1707	+0.0631
05.12.2024	2.1076	+0.129
04.12.2024	1.9786	+0.1595
03.12.2024	1.8191	-0.1895
02.12.2024	2.0086	-0.1277
01.12.2024	2.1363	-0.1648
30.11.2024	2.3011	-0.3203
29.11.2024	2.6214	-0.7454
28.11.2024	3.3668	+0.0064
27.11.2024	3.3604	-0.2859
26.11.2024	3.6463	+0.0048
25.11.2024	3.6415	+0.1529
24.11.2024	3.4886	+0.0909
23.11.2024	3.3977	-0.7677
22.11.2024	4.1654	-0.5581
21.11.2024	4.7235	+0.1398
20.11.2024	4.5837	-0.0033
19.11.2024	4.587	-0.165
18.11.2024	4.752	-0.5692
17.11.2024	5.3212	+0.2335
16.11.2024	5.0877	-0.8951
15.11.2024	5.9828	-0.8009
14.11.2024	6.7837	-0.0683
13.11.2024	6.852	+0.3374
12.11.2024	6.5146	-0.243
11.11.2024	6.7576	-0.2338
10.11.2024	6.9914	-0.6457
09.11.2024	7.6371	-0.3574
08.11.2024	7.9945	-0.1551
07.11.2024	8.1496	-0.1782
06.11.2024	8.3278	-0.4888
05.11.2024	8.8166	-0.3219
04.11.2024	9.1385	+0.051
03.11.2024	9.0875	+0.3901
02.11.2024	8.6974	-0.0371
01.11.2024	8.7345	+0.1748
31.10.2024	8.5597	+0.36
30.10.2024	8.1997	-0.0189
29.10.2024	8.2186	-0.4433
28.10.2024	8.6619	-0.02
27.10.2024	8.6819	-0.0898
26.10.2024	8.7717	+0.4138
25.10.2024	8.3579	+0.15
24.10.2024	8.2079	-0.0427
23.10.2024	8.2506	+0.2463
22.10.2024	8.0043	+0.181
21.10.2024	7.8233	-0.0705
20.10.2024	7.8938	-0.1559
19.10.2024	8.0497	-0.172
18.10.2024	8.2217	-0.1031
17.10.2024	8.3248	+0.241
16.10.2024	8.0838	+0.1397
15.10.2024	7.9441	-0.0651
14.10.2024	8.0092	-0.2595
13.10.2024	8.2687	+0.1028
12.10.2024	8.1659	-0.145
11.10.2024	8.3109	-0.1429
10.10.2024	8.4538	+0.1959
09.10.2024	8.2579	+0.1282
08.10.2024	8.1297	+0.2892
07.10.2024	7.8405	-0.0676
06.10.2024	7.9081	-0.0294
05.10.2024	7.9375	-0.0793
04.10.2024	8.0168	-0.1922
03.10.2024	8.209	+0.1546
02.10.2024	8.0544	+0.4517
01.10.2024	7.6027	+0.298
30.09.2024	7.3047	+0.207
29.09.2024	7.0977	+0.0403
28.09.2024	7.0574	+0.158
27.09.2024	6.8994	-0.203
26.09.2024	7.1024	-0.0578
25.09.2024	7.1602	-0.261
24.09.2024	7.4212	-0.0457
23.09.2024	7.4669	-0.0677
22.09.2024	7.5346	+0.0923
21.09.2024	7.4423	-0.0745
20.09.2024	7.5168	-0.1007
19.09.2024	7.6175	-0.5067
18.09.2024	8.1242	+0.1011
17.09.2024	8.0231	+0.0125
16.09.2024	8.0106	+0.3006
15.09.2024	7.71	+0.1135
14.09.2024	7.5965	-0.0699
13.09.2024	7.6664	+7.6664
12.09.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот