Курсы криптовалют к Tether USDt

Bitcoin 63549.22
Эфириум 1883.61
BNB 610.72
USDC 1.0009
XRP 1.0069
Solana 75.6773
TRON 0.33582
Hyperliquid 56.2112
Dogecoin 0.06977
UNUS SED LEO 9.1405
Zcash 490.82
Monero 390.62
Decimal 0.62666
Cardano 0.18164
Chainlink 8.6795
Stellar 0.15906
Dai 1.0006
Bitcoin Cash 212.39
World Liberty Financial USD 1.0002

Все криптовалюты » Tether USDt » Algorand

Курс Tether USDt (USDT) к Algorand (ALGO)

Обновлено: 13.08.2026 00:50:01 Tether USDt


	=
Калькулятор USDT - ALGO / Обратный расчет: курс Algorand к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно algorand, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.2577

макс: 12.705

за сутки:

12.6504

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.08 00:50	12.6504	-0.017
13.08 00:40	12.6674	+0.0274
13.08 00:30	12.64	+0.0486
13.08 00:20	12.5914	+0.0352
13.08 00:10	12.5562	-0.0059
13.08 00:00	12.5621	+0.009
12.08 23:50	12.5531	-0.0076
12.08 23:40	12.5607	-0.0228
12.08 23:30	12.5835	-0.0154
12.08 23:20	12.5989	-0.0353
12.08 23:10	12.6342	-0.0118
12.08 23:03	12.646	-0.0058
12.08 23:00	12.6518	-0.0033
12.08 22:50	12.6551	-0.0028
12.08 22:40	12.6579	-0.0149
12.08 22:30	12.6728	+0.0011
12.08 22:20	12.6717	-0.0091
12.08 22:10	12.6808	+0.0172
12.08 22:00	12.6636	+0.0061
12.08 21:50	12.6575	+0.0002
12.08 21:40	12.6573	+0.0114
12.08 21:30	12.6459	+0.0034
12.08 21:20	12.6425	-0.0136
12.08 21:10	12.6561	-0.0047
12.08 21:03	12.6608	-0.0016
12.08 21:00	12.6624	-0.0072
12.08 20:50	12.6696	+0.0191
12.08 20:40	12.6505	-0.0104
12.08 20:30	12.6609	+0.009
12.08 20:20	12.6519	-0.0408
12.08 20:10	12.6927	-0.0123
12.08 20:00	12.705	+0.0686
12.08 19:50	12.6364	+0.0131
12.08 19:40	12.6233	+0.0044
12.08 19:30	12.6189	-0.0008
12.08 19:20	12.6197	-0.0173
12.08 19:10	12.637	+0.0135
12.08 19:03	12.6235	+0.0104
12.08 19:00	12.6131	+0.0004
12.08 18:50	12.6127	+0.0006
12.08 18:40	12.6121	+0.0009
12.08 18:30	12.6112	+0.0099
12.08 18:20	12.6013	-0.0172
12.08 18:10	12.6185	-0.0192
12.08 18:00	12.6377	+0.0366
12.08 17:50	12.6011	-0.0144
12.08 17:40	12.6155	+0.0283
12.08 17:30	12.5872	-0.0003
12.08 17:20	12.5875	+0.0156
12.08 17:10	12.5719	+0.0356
12.08 17:03	12.5363	+0.0075
12.08 17:00	12.5288	+0.0313
12.08 16:50	12.4975	+0.0041
12.08 16:40	12.4934	-0.0235
12.08 16:30	12.5169	+0.0152
12.08 16:20	12.5017	+0.0622
12.08 16:10	12.4395	-0.0011
12.08 16:00	12.4406	+0.0033
12.08 15:50	12.4373	+0.1525
12.08 15:40	12.2848	-0.0145
12.08 15:30	12.2993	-0.0126
12.08 15:20	12.3119	-0.0017
12.08 15:10	12.3136	-0.0102
12.08 15:03	12.3238	-0.0009
12.08 15:00	12.3247	-0.0148
12.08 14:50	12.3395	+0.0341
12.08 14:40	12.3054	+0.0015
12.08 14:30	12.3039	+0.0116
12.08 14:20	12.2923	+0.0051
12.08 14:10	12.2872	+0.0076
12.08 14:00	12.2796	-0.009
12.08 13:50	12.2886	-0.011
12.08 13:40	12.2996	-0.0013
12.08 13:30	12.3009	+0.0095
12.08 13:20	12.2914	-0.0048
12.08 13:10	12.2962	-0.0146
12.08 13:03	12.3108	-0.0098
12.08 13:00	12.3206	-0.0088
12.08 12:50	12.3294	-0.0034
12.08 12:40	12.3328	-0.0075
12.08 12:30	12.3403	-0.0104
12.08 12:20	12.3507	-0.0057
12.08 12:10	12.3564	-
12.08 12:00	12.3564	+0.0103
12.08 11:50	12.3461	+0.0108
12.08 11:40	12.3353	+0.0178
12.08 11:30	12.3175	+0.0098
12.08 11:20	12.3077	+0.0168
12.08 11:10	12.2909	+0.009
12.08 11:03	12.2819	+0.0044
12.08 11:00	12.2775	-0.0243
12.08 10:50	12.3018	+0.0046
12.08 10:40	12.2972	-0.0084
12.08 10:30	12.3056	-0.0172
12.08 10:20	12.3228	+0.0427
12.08 10:10	12.2801	-0.0009
12.08 10:00	12.281	-0.0038
12.08 09:50	12.2848	-0.0029
12.08 09:40	12.2877	-0.006
12.08 09:30	12.2937	+0.0046
12.08 09:20	12.2891	+0.0079
12.08 09:10	12.2812	-0.0007
12.08 09:03	12.2819	-0.0068
12.08 09:00	12.2887	+0.0012
12.08 08:50	12.2875	+0.0109
12.08 08:40	12.2766	+0.0006
12.08 08:30	12.276	-
12.08 08:20	12.276	+0.0155
12.08 08:10	12.2605	+0.0028
12.08 08:00	12.2577	-0.0021
12.08 07:50	12.2598	-0.016
12.08 07:40	12.2758	-0.0132
12.08 07:30	12.289	-0.0249
12.08 07:20	12.3139	-0.0068
12.08 07:10	12.3207	-0.01
12.08 07:03	12.3307	-0.0041
12.08 07:00	12.3348	-0.0049
12.08 06:50	12.3397	+0.0202
12.08 06:40	12.3195	-0.014
12.08 06:30	12.3335	+0.008
12.08 06:20	12.3255	+0.0076
12.08 06:10	12.3179	-0.0003
12.08 06:00	12.3182	+0.0094
12.08 05:50	12.3088	-0.0006
12.08 05:40	12.3094	-0.0176
12.08 05:30	12.327	+0.0229
12.08 05:20	12.3041	+0.013
12.08 05:10	12.2911	+0.0088
12.08 05:03	12.2823	+0.0004
12.08 05:00	12.2819	-0.0089
12.08 04:50	12.2908	-0.0048
12.08 04:40	12.2956	-0.0016
12.08 04:30	12.2972	-0.0229
12.08 04:20	12.3201	-0.022
12.08 04:10	12.3421	-0.018
12.08 04:00	12.3601	-0.0011
12.08 03:50	12.3612	+0.016
12.08 03:40	12.3452	-0.006
12.08 03:30	12.3512	+0.017
12.08 03:20	12.3342	-0.0184
12.08 03:10	12.3526	+0.0003
12.08 03:03	12.3523	+0.0009
12.08 03:00	12.3514	+0.0056
12.08 02:50	12.3458	-0.0191
12.08 02:40	12.3649	+0.0005
12.08 02:30	12.3644	-0.0112
12.08 02:20	12.3756	+0.0035
12.08 02:10	12.3721	+0.0136
12.08 02:00	12.3585	+0.0211
12.08 01:50	12.3374	+0.006
12.08 01:40	12.3314	+0.0089
12.08 01:30	12.3225	+0.006
12.08 01:20	12.3165	+0.0038
12.08 01:10	12.3127	-0.0164
12.08 01:03	12.3291	-0.0053
12.08 01:00	12.3344

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.0426

макс: 12.705

за неделю:

12.6504

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.08 00:50	12.6504	+0.009
12.08 23:50	12.5531	-0.0033
12.08 22:50	12.6551	+0.0061
12.08 21:50	12.6575	-0.0072
12.08 20:50	12.6696	+0.0686
12.08 19:50	12.6364	+0.0004
12.08 18:50	12.6127	+0.0366
12.08 17:50	12.6011	+0.0313
12.08 16:50	12.4975	+0.0033
12.08 15:50	12.4373	-0.0148
12.08 14:50	12.3395	-0.009
12.08 13:50	12.2886	-0.0088
12.08 12:50	12.3294	+0.0103
12.08 11:50	12.3461	-0.0243
12.08 10:50	12.3018	-0.0038
12.08 09:50	12.2848	+0.0012
12.08 08:50	12.2875	-0.0021
12.08 07:50	12.2598	-0.0049
12.08 06:50	12.3397	+0.0094
12.08 05:50	12.3088	-0.0089
12.08 04:50	12.2908	-0.0011
12.08 03:50	12.3612	+0.0056
12.08 02:50	12.3458	+0.0211
12.08 01:50	12.3374	-0.0008
12.08 00:50	12.3352	+0.0222
11.08 23:50	12.3203	-0.0053
11.08 22:50	12.4428	-0.0018
11.08 21:50	12.4697	+0.0097
11.08 20:50	12.4939	+0.0042
11.08 19:50	12.5188	-0.0325
11.08 18:50	12.4767	+0.0321
11.08 17:50	12.1366	+0.0255
11.08 16:50	12.0505	+0.0124
11.08 15:50	12.1031	+0.0001
11.08 14:50	12.0683	-0.0078
11.08 13:50	12.0965	+0.0002
11.08 12:50	12.1094	-0.0001
11.08 11:50	12.0919	-0.0462
11.08 10:50	12.2188	+0.0436
11.08 09:50	12.2376	+0.0066
11.08 08:50	12.2165	-0.0062
11.08 07:50	12.2464	-0.0004
11.08 06:50	12.2536	-0.0005
11.08 05:50	12.2501	-0.0005
11.08 04:50	12.2267	+0.0082
11.08 03:50	12.0987	+0.0062
11.08 02:50	12.1214	+0.0167
11.08 01:50	12.0952	+0.0132
11.08 00:50	12.0839	-0.0007
10.08 23:50	12.1025	+0.0131
10.08 22:50	12.1058	-0.0142
10.08 21:50	12.1339	+0.0083
10.08 20:50	12.1579	+0.0164
10.08 19:50	12.2342	+0.0343
10.08 18:50	12.1717	+0.0376
10.08 17:50	11.9874	-0.0145
10.08 16:50	12.0173	-0.0077
10.08 15:50	12.0956	-0.0038
10.08 14:50	12.0957	+0.0116
10.08 13:50	12.0852	+0.0007
10.08 12:50	12.1371	-0.0011
10.08 11:50	12.1611	-0.0145
10.08 10:50	12.1677	+0.0013
10.08 09:50	12.1672	+0.0095
10.08 08:50	12.1414	+0.0061
10.08 07:50	12.1705	+0.022
10.08 06:50	12.1948	+0.0024
10.08 05:50	12.1623	-0.0169
10.08 04:50	12.1465	-0.022
10.08 03:50	12.1437	+0.0769
10.08 02:50	12.0632	+0.0186
10.08 01:50	11.8326	-0.0092
10.08 00:50	11.787	+0.0343
09.08 23:50	11.849	+0.0992
09.08 22:50	11.6605	-0.0056
09.08 21:50	11.6635	+0.0009
09.08 20:50	11.6501	+0.0095
09.08 19:50	11.6267	+0.0001
09.08 18:50	11.6344	+0.0117
09.08 17:50	11.6221	+0.0016
09.08 16:50	11.5936	-0.0003
09.08 15:50	11.6245	+0.0044
09.08 14:50	11.6191	-0.0037
09.08 13:50	11.6229	-0.0083
09.08 12:50	11.5685	+0.0078
09.08 11:50	11.5385	-0.0141
09.08 10:50	11.5379	-0.0008
09.08 09:50	11.5169	+0.0067
09.08 08:50	11.5624	-0.0052
09.08 07:50	11.5122	+0.0063
09.08 06:50	11.5034	+0.0023
09.08 05:50	11.4409	+0.0015
09.08 04:50	11.4352	+0.0082
09.08 03:50	11.4553	+0.0008
09.08 02:50	11.4211	+0.0001
09.08 01:50	11.423	-0.0008
09.08 00:50	11.4017	+0.0003
08.08 23:50	11.3985	-0.0061
08.08 22:50	11.4438	+0.0065
08.08 21:50	11.4177	-0.0026
08.08 20:50	11.4283	+0.0019
08.08 19:50	11.4357	-0.0223
08.08 18:50	11.4499	-0.0037
08.08 17:50	11.4556	+0.0003
08.08 16:50	11.4876	+0.011
08.08 15:50	11.501	+0.008
08.08 14:50	11.471	+0.0002
08.08 13:50	11.4464	-0.0028
08.08 12:50	11.4876	+0.0129
08.08 11:50	11.456	-0.0015
08.08 10:50	11.4703	+0.023
08.08 09:50	11.4467	+0.0061
08.08 08:50	11.4216	+0.0141
08.08 07:50	11.4061	-0.0235
08.08 06:50	11.4294	+0.1805
08.08 05:50	11.3104	+0.0227
08.08 04:50	11.2642	+0.0418
08.08 03:50	11.1869	-0.0037
08.08 02:50	11.2459	+0.0096
08.08 01:50	11.2458	+0.0124
08.08 00:50	11.2329	-0.0078
07.08 23:50	11.2984	+0.0079
07.08 22:50	11.2949	-0.0106
07.08 21:50	11.343	-0.012
07.08 20:50	11.3256	+0.0085
07.08 19:50	11.2924	+0.0118
07.08 18:50	11.2907	+0.0212
07.08 17:50	11.3209	+0.024
07.08 16:50	11.1801	-0.0136
07.08 15:50	11.2334	+0.0211
07.08 14:50	11.2138	+0.0029
07.08 13:50	11.2357	-0.0058
07.08 12:50	11.1696	-0.0028
07.08 11:50	11.1027	+0.0086
07.08 10:50	11.1487	-0.0093
07.08 09:50	11.123	-0.0607
07.08 08:50	11.2076	+0.037
07.08 07:50	11.1029	+0.0507
07.08 06:50	11.0426	-0.0256
07.08 05:50	11.1364	+0.0273
07.08 04:50	11.375	+0.0055
07.08 03:50	11.3971	-0.004
07.08 02:50	11.4544	+0.0233
07.08 01:50	11.3381	+0.0003
07.08 00:50	11.2136	+0.005
06.08 23:50	11.2014	+0.0212
06.08 22:50	11.1306	+0.0073
06.08 21:50	11.0871	+0.0027
06.08 20:50	11.2323	-0.0682
06.08 19:50	11.2236	+0.0034
06.08 18:50	11.3231	+0.0157
06.08 17:50	11.3486	+0.0104
06.08 16:50	11.4494	+0.0248
06.08 15:50	11.4262	-0.0009
06.08 14:53	11.4867	+0.0055
06.08 13:50	11.4896	-0.0189
06.08 12:50	11.478	-0.0277
06.08 11:50	11.4719	+0.0074
06.08 10:50	11.4582	-0.017
06.08 09:50	11.4878	+0.0178
06.08 08:50	11.4458	+0.0046
06.08 07:50	11.4609	+0.037
06.08 06:50	11.4249	+0.0044
06.08 05:50	11.3558	-0.0232
06.08 04:50	11.3575	+0.0005
06.08 03:50	11.3452	-0.0185
06.08 02:50	11.3471	-0.0027
06.08 01:50	11.2612	+0.0022
06.08 00:50	11.1437

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 11.0426

макс: 12.7704

за месяц:

12.6504

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
11.08.2026	12.2494	+0.1204
10.08.2026	12.129	+0.5228
09.08.2026	11.6062	+0.1835
08.08.2026	11.4227	+0.1842
07.08.2026	11.2385	-0.1235
06.08.2026	11.362	+0.1991
05.08.2026	11.1629	+0.0768
04.08.2026	11.0861	-0.3441
03.08.2026	11.4302	-0.7467
02.08.2026	12.1769	-0.4127
01.08.2026	12.5896	-0.0906
31.07.2026	12.6802	-0.0902
30.07.2026	12.7704	+0.0182
29.07.2026	12.7522	+0.2546
28.07.2026	12.4976	+0.4073
27.07.2026	12.0903	+0.2646
26.07.2026	11.8257	-0.0082
25.07.2026	11.8339	-0.1154
24.07.2026	11.9493	-0.055
23.07.2026	12.0043	+0.0869
22.07.2026	11.9174	+0.0655
21.07.2026	11.8519	-0.251
20.07.2026	12.1029	-0.008
19.07.2026	12.1109	-0.0029
18.07.2026	12.1138	+0.0112
17.07.2026	12.1026	+0.1374
16.07.2026	11.9652	+0.1879
15.07.2026	11.7773	-0.0803
14.07.2026	11.8576	-0.1694
13.07.2026	12.027	+0.1262
12.07.2026	11.9008

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 7.7711

макс: 12.7704

за квартал:

12.6504

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
11.08.2026	12.2494	+0.1204
10.08.2026	12.129	+0.5228
09.08.2026	11.6062	+0.1835
08.08.2026	11.4227	+0.1842
07.08.2026	11.2385	-0.1235
06.08.2026	11.362	+0.1991
05.08.2026	11.1629	+0.0768
04.08.2026	11.0861	-0.3441
03.08.2026	11.4302	-0.7467
02.08.2026	12.1769	-0.4127
01.08.2026	12.5896	-0.0906
31.07.2026	12.6802	-0.0902
30.07.2026	12.7704	+0.0182
29.07.2026	12.7522	+0.2546
28.07.2026	12.4976	+0.4073
27.07.2026	12.0903	+0.2646
26.07.2026	11.8257	-0.0082
25.07.2026	11.8339	-0.1154
24.07.2026	11.9493	-0.055
23.07.2026	12.0043	+0.0869
22.07.2026	11.9174	+0.0655
21.07.2026	11.8519	-0.251
20.07.2026	12.1029	-0.008
19.07.2026	12.1109	-0.0029
18.07.2026	12.1138	+0.0112
17.07.2026	12.1026	+0.1374
16.07.2026	11.9652	+0.1879
15.07.2026	11.7773	-0.0803
14.07.2026	11.8576	-0.1694
13.07.2026	12.027	+0.1262
12.07.2026	11.9008	+0.3066
11.07.2026	11.5942	-0.0574
10.07.2026	11.6516	-0.0632
09.07.2026	11.7148	-0.0773
08.07.2026	11.7921	+0.2627
07.07.2026	11.5294	+0.2397
06.07.2026	11.2897	+0.1971
05.07.2026	11.0926	-0.0101
04.07.2026	11.1027	-0.2014
03.07.2026	11.3041	-0.3132
02.07.2026	11.6173	-0.2525
01.07.2026	11.8698	-0.0227
30.06.2026	11.8925	+0.4038
29.06.2026	11.4887	+0.0155
28.06.2026	11.4732	-0.1729
27.06.2026	11.6461	-0.3533
26.06.2026	11.9994	+0.559
25.06.2026	11.4404	+0.4125
24.06.2026	11.0279	+0.2436
23.06.2026	10.7843	-0.2953
22.06.2026	11.0796	+0.2509
21.06.2026	10.8287	+0.1669
20.06.2026	10.6618	+0.0641
19.06.2026	10.5977	+0.5257
18.06.2026	10.072	-0.2194
17.06.2026	10.2914	-0.2466
16.06.2026	10.538	-0.0019
15.06.2026	10.5399	-0.4046
14.06.2026	10.9445	-0.3721
13.06.2026	11.3166	-0.0332
12.06.2026	11.3498	+0.0513
11.06.2026	11.2985	+0.167
10.06.2026	11.1315	+0.1919
09.06.2026	10.9396	+0.2376
08.06.2026	10.702	+0.0641
07.06.2026	10.6379	-0.1827
06.06.2026	10.8206	+0.2043
05.06.2026	10.6163	+0.9243
04.06.2026	9.692	+0.6292
03.06.2026	9.0628	+0.551
02.06.2026	8.5118	+0.2627
01.06.2026	8.2491	+0.4274
31.05.2026	7.8217	+0.0506
30.05.2026	7.7711	-0.7598
29.05.2026	8.5309	-0.7922
28.05.2026	9.3231	+0.0619
27.05.2026	9.2612	+0.2537
26.05.2026	9.0075	+0.2122
25.05.2026	8.7953	-0.0819
24.05.2026	8.8772	-0.0216
23.05.2026	8.8988	+0.2311
22.05.2026	8.6677	+0.0538
21.05.2026	8.6139	-0.0183
20.05.2026	8.6322	-0.418
19.05.2026	9.0502	-0.2727
18.05.2026	9.3229	+0.198
17.05.2026	9.1249	+0.1539
16.05.2026	8.971	+0.2801
15.05.2026	8.6909	+0.2693
14.05.2026	8.4216	+0.1293
13.05.2026	8.2923

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот