Курсы криптовалют к ChainOpera AI

Bitcoin 84060.97
Эфириум 2692.47
Tether USDt 0.9998
BNB 777.19
XRP 1.5673
USDC 0.99989
Solana 122
TRON 0.33815
Zcash 1554.57
Hyperliquid 92.7001
Dogecoin 0.09907
Monero 558.51
Chainlink 13.8954
Cardano 0.25915
UNUS SED LEO 8.8114
Stellar 0.22017
Bitcoin Cash 343.84
NEAR Protocol 4.9573
Uniswap 9.6249
Лайткоин 72.4357

Все криптовалюты » Доллар США » ChainOpera AI

Курс доллара (USD) к ChainOpera AI (COAI)

Обновлено: 26.09.2026 02:30:02


	=
Калькулятор USD - COAI / Обратный расчет: курс ChainOpera AI к доллару

Графики

Динамика изменения курса доллара относительно chainopera ai, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0856

макс: 3.1648

за сутки:

3.0885

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.09 02:30	3.0885	+0.0029
26.09 02:20	3.0856	-0.0088
26.09 02:10	3.0944	+0.0012
26.09 02:00	3.0932	-0.003
26.09 01:50	3.0962	-0.0162
26.09 01:40	3.1124	-0.0109
26.09 01:30	3.1233	-0.0028
26.09 01:20	3.1261	-0.01
26.09 01:10	3.1361	-0.0059
26.09 01:03	3.142	-0.0016
26.09 01:00	3.1436	-0.0006
26.09 00:50	3.1442	+0.0037
26.09 00:40	3.1405	+0.0013
26.09 00:30	3.1392	+0.0061
26.09 00:20	3.1331	+0.0061
26.09 00:10	3.127	+0.0057
26.09 00:00	3.1213	+0.0054
25.09 23:50	3.1159	+0.0046
25.09 23:40	3.1113	+0.0017
25.09 23:30	3.1096	+0.0035
25.09 23:20	3.1061	-0.0102
25.09 23:10	3.1163	-0.0044
25.09 23:03	3.1207	+0.0001
25.09 23:00	3.1206	-0.0038
25.09 22:50	3.1244	+0.003
25.09 22:40	3.1214	-0.0003
25.09 22:30	3.1217	+0.006
25.09 22:20	3.1157	-0.0019
25.09 22:10	3.1176	+0.0003
25.09 22:00	3.1173	-0.0039
25.09 21:50	3.1212	-
25.09 21:40	3.1212	+0.0067
25.09 21:30	3.1145	+0.0046
25.09 21:20	3.1099	-0.0139
25.09 21:10	3.1238	-0.0047
25.09 21:03	3.1285	-0.0017
25.09 21:00	3.1302	+0.0004
25.09 20:50	3.1298	-0.0084
25.09 20:40	3.1382	+0.0036
25.09 20:30	3.1346	+0.0078
25.09 20:20	3.1268	-0.0085
25.09 20:10	3.1353	-0.0102
25.09 20:00	3.1455	+0.0025
25.09 19:50	3.143	-0.0045
25.09 19:40	3.1475	-0.0086
25.09 19:30	3.1561	+0.0038
25.09 19:20	3.1523	-0.002
25.09 19:10	3.1543	-0.0018
25.09 19:03	3.1561	-0.0077
25.09 19:00	3.1638	+0.0017
25.09 18:50	3.1621	+0.005
25.09 18:40	3.1571	+0.0055
25.09 18:30	3.1516	+0.0061
25.09 18:20	3.1455	-0.0025
25.09 18:10	3.148	+0.0035
25.09 18:00	3.1445	-0.0125
25.09 17:50	3.157	+0.0067
25.09 17:40	3.1503	-0.0076
25.09 17:30	3.1579	-0.0069
25.09 17:20	3.1648	+0.0011
25.09 17:10	3.1637	+0.0275
25.09 17:03	3.1362	+0.002
25.09 17:00	3.1342	-0.0043
25.09 16:50	3.1385	+0.0098
25.09 16:40	3.1287	-0.0044
25.09 16:30	3.1331	+0.0077
25.09 16:20	3.1254	+0.0041
25.09 16:10	3.1213	+0.0016
25.09 16:00	3.1197	-0.0012
25.09 15:50	3.1209	-0.0065
25.09 15:40	3.1274	-0.0023
25.09 15:30	3.1297	-0.0052
25.09 15:20	3.1349	+0.0058
25.09 15:10	3.1291	-0.0116
25.09 15:03	3.1407	+0.0015
25.09 15:00	3.1392	+0.0261
25.09 14:50	3.1131	-0.0009
25.09 14:40	3.114	-0.0036
25.09 14:30	3.1176	+0.0097
25.09 14:20	3.1079	-0.0104
25.09 14:10	3.1183	-0.0034
25.09 14:00	3.1217	+0.0003
25.09 13:50	3.1214	-0.0015
25.09 13:40	3.1229	+0.0051
25.09 13:30	3.1178	-0.0055
25.09 13:20	3.1233	-0.0032
25.09 13:10	3.1265	+0.0018
25.09 13:03	3.1247	+0.0009
25.09 13:00	3.1238	-0.0022
25.09 12:50	3.126	+0.004
25.09 12:40	3.122	-0.0027
25.09 12:30	3.1247	-0.0004
25.09 12:20	3.1251	+0.0071
25.09 12:10	3.118	-0.0029
25.09 12:00	3.1209	-0.0015
25.09 11:50	3.1224	+0.0029
25.09 11:40	3.1195	+0.0039
25.09 11:30	3.1156	+0.0025
25.09 11:20	3.1131	-0.0197
25.09 11:10	3.1328	+0.0017
25.09 11:03	3.1311	-0.0059
25.09 11:00	3.137	-0.0081
25.09 10:50	3.1451	+0.003
25.09 10:40	3.1421	+0.0046
25.09 10:30	3.1375	-0.0071
25.09 10:20	3.1446	+0.0006
25.09 10:10	3.144	-0.0011
25.09 10:00	3.1451	-0.001
25.09 09:50	3.1461	-0.0007
25.09 09:40	3.1468	+0.0006
25.09 09:30	3.1462	-0.0084
25.09 09:20	3.1546	+0.0006
25.09 09:10	3.154	-0.0017
25.09 09:03	3.1557	+0.0011
25.09 09:00	3.1546	+0.002
25.09 08:50	3.1526	+0.0082
25.09 08:40	3.1444	+0.0007
25.09 08:30	3.1437	+0.0019
25.09 08:20	3.1418	+0.0105
25.09 08:10	3.1313	+0.0104
25.09 08:00	3.1209	+0.0007
25.09 07:50	3.1202	-0.0135
25.09 07:40	3.1337	-0.0025
25.09 07:30	3.1362	-0.0076
25.09 07:20	3.1438	-0.0135
25.09 07:10	3.1573	+0.0009
25.09 07:03	3.1564	-0.0023
25.09 07:00	3.1587	+0.0028
25.09 06:50	3.1559	+0.0089
25.09 06:40	3.147	+0.0015
25.09 06:30	3.1455	-0.0038
25.09 06:20	3.1493	+0.0093
25.09 06:10	3.14	-0.002
25.09 06:00	3.142	+0.0118
25.09 05:50	3.1302	+0.0159
25.09 05:40	3.1143	+0.0022
25.09 05:30	3.1121	-0.0002
25.09 05:20	3.1123	-0.0019
25.09 05:10	3.1142	-0.0127
25.09 05:03	3.1269	-0.0013
25.09 05:00	3.1282	-0.0003
25.09 04:50	3.1285	+0.0069
25.09 04:40	3.1216	+0.0162
25.09 04:30	3.1054	+0.0013
25.09 04:20	3.1041	-0.0022
25.09 04:10	3.1063	-0.0036
25.09 04:00	3.1099	+0.0029
25.09 03:50	3.107	-0.0034
25.09 03:40	3.1104	-0.0018
25.09 03:30	3.1122	+0.0187
25.09 03:20	3.0935	-0.0049
25.09 03:10	3.0984	-0.0049
25.09 03:03	3.1033	-0.0032
25.09 03:00	3.1065

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9323

макс: 3.3097

за неделю:

3.0885

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.09 02:30	3.0885	-0.003
26.09 01:50	3.0962	-0.0006
26.09 00:50	3.1442	+0.0054
25.09 23:50	3.1159	-0.0038
25.09 22:50	3.1244	-0.0039
25.09 21:50	3.1212	+0.0004
25.09 20:50	3.1298	+0.0025
25.09 19:50	3.143	+0.0017
25.09 18:50	3.1621	-0.0125
25.09 17:50	3.157	-0.0043
25.09 16:50	3.1385	-0.0012
25.09 15:50	3.1209	+0.0261
25.09 14:50	3.1131	+0.0003
25.09 13:50	3.1214	-0.0022
25.09 12:50	3.126	-0.0015
25.09 11:50	3.1224	-0.0081
25.09 10:50	3.1451	-0.001
25.09 09:50	3.1461	+0.002
25.09 08:50	3.1526	+0.0007
25.09 07:50	3.1202	+0.0028
25.09 06:50	3.1559	+0.0118
25.09 05:50	3.1302	-0.0003
25.09 04:50	3.1285	+0.0029
25.09 03:50	3.107	-0.0151
25.09 02:50	3.1216	-0.0023
25.09 01:50	3.1181	+0.0049
25.09 00:50	3.0759	-0.0166
24.09 23:50	3.0969	+0.0012
24.09 22:50	3.0968	-0.0066
24.09 21:50	3.1155	+0.0013
24.09 20:50	3.1	-0.0036
24.09 19:50	3.1125	+0.0078
24.09 18:50	3.1639	+0.0196
24.09 17:50	3.1779	-0.0058
24.09 16:50	3.2064	-0.0035
24.09 15:50	3.2484	+0.0069
24.09 14:50	3.2483	-0.0176
24.09 13:50	3.2823	+0.0148
24.09 12:50	3.2529	+0.0163
24.09 11:50	3.1889	+0.0001
24.09 10:50	3.1732	+0.0003
24.09 09:50	3.173	+0.0014
24.09 08:50	3.1794	-0.0049
24.09 07:50	3.1958	-0.0006
24.09 06:50	3.216	-0.0051
24.09 05:50	3.223	+0.0047
24.09 04:50	3.2663	+0.002
24.09 03:50	3.2758	-0.0213
24.09 02:50	3.2745	-0.0049
24.09 01:50	3.2999	-
24.09 00:50	3.2953	+0.009
23.09 23:50	3.3097	+0.0015
23.09 22:50	3.2731	-0.0074
23.09 21:50	3.2704	+0.0004
23.09 20:50	3.2418	-0.0015
23.09 19:50	3.2629	+0.017
23.09 18:50	3.2613	+0.0028
23.09 17:50	3.2041	-0.0153
23.09 16:50	3.0662	-0.0026
23.09 15:50	3.0714	-0.0031
23.09 14:50	3.1137	-0.0018
23.09 13:50	3.0912	+0.0044
23.09 12:50	3.1193	+0.0165
23.09 11:50	3.1591	+0.0027
23.09 10:50	3.1806	+0.0039
23.09 09:50	3.1653	+0.0231
23.09 08:50	3.1526	-0.0032
23.09 07:50	3.15	+0.0032
23.09 06:50	3.136	-0.0095
23.09 05:50	3.1741	+0.0123
23.09 04:50	3.1701	+0.0042
23.09 03:50	3.1506	+0.0027
23.09 02:50	3.1475	-0.0027
23.09 01:50	3.1467	-0.004
23.09 00:50	3.1595	+0.0022
22.09 23:50	3.1638	+0.0022
22.09 22:50	3.1705	+0.0068
22.09 21:50	3.1735	+0.104
22.09 20:50	3.0849	-0.0104
22.09 19:50	3.1108	+0.0143
22.09 18:50	3.0988	-0.002
22.09 17:50	3.1161	+0.0014
22.09 16:50	3.0607	-0.0021
22.09 15:50	3.0945	-0.0059
22.09 14:50	3.0771	+0.0004
22.09 13:50	3.0793	-0.0085
22.09 12:50	3.0561	+0.0102
22.09 11:50	3.0325	-0.0028
22.09 10:50	3.0646	+0.0228
22.09 09:50	3.0514	-0.001
22.09 08:50	3.1037	+0.0049
22.09 07:50	3.0802	+0.0025
22.09 06:50	3.0674	+0.0232
22.09 05:50	3.0532	-0.0131
22.09 04:50	3.0861	+0.0022
22.09 03:50	3.0807	+0.0016
22.09 02:50	3.0916	-0.0086
22.09 01:50	3.1033	+0.0059
22.09 00:50	3.0945	-0.0079
21.09 23:50	3.0922	-0.0056
21.09 22:50	3.1136	-0.0094
21.09 21:50	3.1216	+0.0168
21.09 20:50	3.1235	+0.0009
21.09 19:50	3.1051	+0.0073
21.09 18:50	3.1109	-0.0166
21.09 17:50	3.1079	-0.0033
21.09 16:50	3.0762	-0.009
21.09 15:50	3.0805	+0.0078
21.09 14:50	3.0698	+0.0095
21.09 13:50	3.0638	+0.0141
21.09 12:50	3.0761	-0.0008
21.09 11:50	3.0697	-0.0064
21.09 10:50	3.1301	+0.002
21.09 09:50	3.117	-0.0038
21.09 08:50	3.1463	+0.0011
21.09 07:50	3.1327	-0.0153
21.09 06:50	3.1431	-0.0031
21.09 05:50	3.1728	+0.0383
21.09 04:50	3.1676	+0.0116
21.09 03:50	3.1537	+0.0081
21.09 02:50	3.1616	+0.0018
21.09 01:50	3.1443	-0.0039
21.09 00:50	3.1686	+0.0055
20.09 23:50	3.1511	+0.002
20.09 22:50	3.1582	+0.004
20.09 21:50	3.1598	+0.0085
20.09 20:50	3.1434	+0.0014
20.09 19:50	3.1674	-0.0028
20.09 18:50	3.2102	-0.0028
20.09 17:50	3.1933	-0.0076
20.09 16:50	3.2191	-0.0126
20.09 15:50	3.2094	-0.0059
20.09 14:50	3.1735	+0.0095
20.09 13:50	3.1931	+0.0074
20.09 12:50	3.1367	+0.0105
20.09 11:50	3.1388	+0.0045
20.09 10:50	3.137	+0.0016
20.09 09:50	3.1038	-0.0039
20.09 08:50	3.1063	-0.0057
20.09 07:50	3.1645	-0.0096
20.09 06:50	3.1547	+0.0384
20.09 05:50	3.0862	-0.0042
20.09 04:50	3.0131	+0.0039
20.09 03:50	2.9951	+0.0036
20.09 02:50	2.9998	-0.0002
20.09 01:50	3.0027	+0.0013
20.09 00:50	3.0209	-0.0149
19.09 23:50	3.0153	+0.0041
19.09 22:50	3.0234	+0.0081
19.09 21:50	3.0157	-0.0158
19.09 20:50	3.0389	-0.003
19.09 19:50	2.9743	+0.0024
19.09 18:50	2.9751	+0.003
19.09 17:50	3.0049	-0.0028
19.09 16:50	2.9907	+0.0052
19.09 15:50	2.9761	+0.0177
19.09 14:50	2.9323	+0.0112
19.09 13:50	3.0171	-0.0193
19.09 12:50	2.9989	+0.0005
19.09 11:50	3.0384	-0.0035
19.09 10:50	3.1023	-0.0058
19.09 09:50	3.0787	+0.0391
19.09 08:50	3.0675	+0.0002
19.09 07:50	3.0725	+0.0309
19.09 06:50	2.9626	+0.0018
19.09 05:50	3.0831	-0.005
19.09 04:50	3.134	+0.0096
19.09 03:50	3.1163	+0.002
19.09 02:50	3.1076

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 2.9323

макс: 3.4941

за месяц:

3.0885

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	3.181	-0.0081
23.09.2026	3.1891	+0.0877
22.09.2026	3.1014	-0.0107
21.09.2026	3.1121	-0.0283
20.09.2026	3.1404	+0.1102
19.09.2026	3.0302	-0.261
18.09.2026	3.2912	-0.1898
17.09.2026	3.481	+0.0201
16.09.2026	3.4609	+0.0122
15.09.2026	3.4487	+0.0108
14.09.2026	3.4379	+0.0389
13.09.2026	3.399	+0.0324
12.09.2026	3.3666	-0.061
11.09.2026	3.4276	-0.023
10.09.2026	3.4506	+0.246
09.09.2026	3.2046	+0.0886
08.09.2026	3.116	-0.0237
07.09.2026	3.1397	+0.0072
06.09.2026	3.1325	-0.0167
05.09.2026	3.1492	-0.0623
04.09.2026	3.2115	-0.0407
03.09.2026	3.2522	-0.2419
02.09.2026	3.4941	+0.041
01.09.2026	3.4531	-0.0024
31.08.2026	3.4555	+0.0877
30.08.2026	3.3678	+0.108
29.08.2026	3.2598	-0.066
28.08.2026	3.3258	-0.0727
27.08.2026	3.3985	-0.0928
26.08.2026	3.4913

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 2.5149

макс: 3.6533

за квартал:

3.0885

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	3.181	-0.0081
23.09.2026	3.1891	+0.0877
22.09.2026	3.1014	-0.0107
21.09.2026	3.1121	-0.0283
20.09.2026	3.1404	+0.1102
19.09.2026	3.0302	-0.261
18.09.2026	3.2912	-0.1898
17.09.2026	3.481	+0.0201
16.09.2026	3.4609	+0.0122
15.09.2026	3.4487	+0.0108
14.09.2026	3.4379	+0.0389
13.09.2026	3.399	+0.0324
12.09.2026	3.3666	-0.061
11.09.2026	3.4276	-0.023
10.09.2026	3.4506	+0.246
09.09.2026	3.2046	+0.0886
08.09.2026	3.116	-0.0237
07.09.2026	3.1397	+0.0072
06.09.2026	3.1325	-0.0167
05.09.2026	3.1492	-0.0623
04.09.2026	3.2115	-0.0407
03.09.2026	3.2522	-0.2419
02.09.2026	3.4941	+0.041
01.09.2026	3.4531	-0.0024
31.08.2026	3.4555	+0.0877
30.08.2026	3.3678	+0.108
29.08.2026	3.2598	-0.066
28.08.2026	3.3258	-0.0727
27.08.2026	3.3985	-0.0928
26.08.2026	3.4913	+0.0106
23.08.2026	3.4807	+0.1665
22.08.2026	3.3142	+0.1941
21.08.2026	3.1201	-0.0681
20.08.2026	3.1882	-0.0988
19.08.2026	3.287	+0.0581
18.08.2026	3.2289	+0.1166
17.08.2026	3.1123	+0.0518
16.08.2026	3.0605	+0.0605
15.08.2026	3	-0.0446
14.08.2026	3.0446	+0.0709
13.08.2026	2.9737	+0.3037
12.08.2026	2.67	+0.0362
11.08.2026	2.6338	+0.1189
10.08.2026	2.5149	-0.2133
09.08.2026	2.7282	-0.0084
08.08.2026	2.7366	-0.0729
07.08.2026	2.8095	-0.1287
06.08.2026	2.9382	-0.0023
05.08.2026	2.9405	-0.0506
04.08.2026	2.9911	-0.0232
03.08.2026	3.0143	+0.0166
02.08.2026	2.9977	-0.0529
01.08.2026	3.0506	-0.0313
31.07.2026	3.0819	+0.0627
30.07.2026	3.0192	+0.0283
29.07.2026	2.9909	+0.1874
28.07.2026	2.8035	-0.2669
27.07.2026	3.0704	-0.1346
26.07.2026	3.205	+0.0352
25.07.2026	3.1698	+0.0029
24.07.2026	3.1669	+0.1608
23.07.2026	3.0061	-0.0369
22.07.2026	3.043	+0.0801
21.07.2026	2.9629	-0.2067
20.07.2026	3.1696	-0.0808
19.07.2026	3.2504	-0.0021
18.07.2026	3.2525	+0.0514
17.07.2026	3.2011	-0.005
16.07.2026	3.2061	+0.0363
15.07.2026	3.1698	-0.0164
14.07.2026	3.1862	-0.0815
13.07.2026	3.2677	+0.0193
12.07.2026	3.2484	-0.0493
11.07.2026	3.2977	+0.0641
10.07.2026	3.2336	+0.0221
09.07.2026	3.2115	-0.2169
08.07.2026	3.4284	-0.128
07.07.2026	3.5564	+0.0683
06.07.2026	3.4881	+0.0609
05.07.2026	3.4272	+0.1007
04.07.2026	3.3265	+0.0235
03.07.2026	3.303	-0.1281
02.07.2026	3.4311	-0.0812
01.07.2026	3.5123	-0.141
30.06.2026	3.6533	+0.104
29.06.2026	3.5493	-0.0291
28.06.2026	3.5784	+0.049
27.06.2026	3.5294

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот