Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chiliz

    Все криптовалюты » Доллар США » Chiliz

    Курс доллара (USD) к Chiliz (CHZ)

    Обновлено: 25.09.2026 20:50:01

    =
    Калькулятор USD - CHZ / Обратный расчет: курс Chiliz к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно chiliz, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 59.9577
      макс: 62.0673
      за сутки:
        60.5387

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 20:5060.5387-0.1172
      25.09 20:4060.6559+0.2592
      25.09 20:3060.3967+0.1376
      25.09 20:2060.2591-0.0501
      25.09 20:1060.3092-0.1223
      25.09 20:0060.4315+0.2644
      25.09 19:5060.1671+0.1135
      25.09 19:4060.0536+0.0785
      25.09 19:3059.9751-0.1465
      25.09 19:2060.1216+0.0429
      25.09 19:1060.0787-0.0389
      25.09 19:0360.1176-0.1123
      25.09 19:0060.2299-0.0103
      25.09 18:5060.2402+0.1935
      25.09 18:4060.0467-0.2691
      25.09 18:3060.3158+0.1687
      25.09 18:2060.1471+0.1894
      25.09 18:1059.9577-0.0722
      25.09 18:0060.0299-0.3495
      25.09 17:5060.3794+0.0987
      25.09 17:4060.2807-0.7243
      25.09 17:3061.005-0.2072
      25.09 17:2061.2122-0.2261
      25.09 17:1061.4383+0.7371
      25.09 17:0360.7012+0.0178
      25.09 17:0060.6834-0.224
      25.09 16:5060.9074+0.5862
      25.09 16:4060.3212-0.0968
      25.09 16:3060.418+0.1628
      25.09 16:2060.2552+0.2657
      25.09 16:1059.9895-0.1936
      25.09 16:0060.1831-0.0175
      25.09 15:5060.2006+0.0224
      25.09 15:4060.1782-0.2403
      25.09 15:3060.4185-0.4656
      25.09 15:2060.8841+0.2629
      25.09 15:1060.6212-0.0693
      25.09 15:0360.6905-0.0123
      25.09 15:0060.7028+0.2712
      25.09 14:5060.4316-0.0207
      25.09 14:4060.4523-0.2093
      25.09 14:3060.6616+0.028
      25.09 14:2060.6336-0.4149
      25.09 14:1061.0485-0.1649
      25.09 14:0061.2134-0.1228
      25.09 13:5061.3362-0.155
      25.09 13:4061.4912+0.0235
      25.09 13:3061.4677-0.0144
      25.09 13:2061.4821+0.1635
      25.09 13:1061.3186+0.2501
      25.09 13:0361.0685-0.0228
      25.09 13:0061.0913-0.0489
      25.09 12:5061.1402-0.0625
      25.09 12:4061.2027-0.0475
      25.09 12:3061.2502+0.0772
      25.09 12:2061.173-0.0763
      25.09 12:1061.2493-0.1705
      25.09 12:0061.4198+0.054
      25.09 11:5061.3658+0.045
      25.09 11:4061.3208+0.0554
      25.09 11:3061.2654-0.1974
      25.09 11:2061.4628-0.2665
      25.09 11:1061.7293-0.0871
      25.09 11:0361.8164-0.0911
      25.09 11:0061.9075-0.1085
      25.09 10:5062.016+0.1847
      25.09 10:4061.8313+0.1995
      25.09 10:3061.6318+0.0498
      25.09 10:2061.582+0.0728
      25.09 10:1061.5092-0.0131
      25.09 10:0061.5223-0.0703
      25.09 09:5061.5926+0.1344
      25.09 09:4061.4582+0.0908
      25.09 09:3061.3674-0.3722
      25.09 09:2061.7396+0.0631
      25.09 09:1061.6765-0.0792
      25.09 09:0361.7557+0.04
      25.09 09:0061.7157+0.1565
      25.09 08:5061.5592-0.2833
      25.09 08:4061.8425+0.2044
      25.09 08:3061.6381+0.029
      25.09 08:2061.6091-0.0502
      25.09 08:1061.6593+0.1012
      25.09 08:0061.5581+0.0814
      25.09 07:5061.4767-0.1879
      25.09 07:4061.6646-0.0183
      25.09 07:3061.6829+0.1638
      25.09 07:2061.5191-0.1232
      25.09 07:1061.6423+0.0011
      25.09 07:0361.6412-0.0128
      25.09 07:0061.654-0.1022
      25.09 06:5061.7562-0.0608
      25.09 06:4061.817-0.0921
      25.09 06:3061.9091-0.0747
      25.09 06:2061.9838+0.0873
      25.09 06:1061.8965-0.1094
      25.09 06:0062.0059-0.0614
      25.09 05:5062.0673+0.6643
      25.09 05:4061.403+0.319
      25.09 05:3061.084+0.0679
      25.09 05:2061.0161+0.002
      25.09 05:1061.0141-0.2011
      25.09 05:0361.2152-0.0193
      25.09 05:0061.2345+0.2158
      25.09 04:5061.0187+0.0818
      25.09 04:4060.9369+0.1853
      25.09 04:3060.7516+0.2948
      25.09 04:2060.4568-0.0691
      25.09 04:1060.5259-0.1622
      25.09 04:0060.6881-0.0799
      25.09 03:5060.768+0.0218
      25.09 03:4060.7462-0.0953
      25.09 03:3060.8415+0.2479
      25.09 03:2060.5936-0.3048
      25.09 03:1060.8984-0.1784
      25.09 03:0361.0768-0.0521
      25.09 03:0061.1289-0.091
      25.09 02:5061.2199-0.0325
      25.09 02:4061.2524-0.0791
      25.09 02:3061.3315-0.0943
      25.09 02:2061.4258+0.0048
      25.09 02:1061.421-0.1551
      25.09 02:0061.5761+0.012
      25.09 01:5061.5641+0.0551
      25.09 01:4061.509-0.1203
      25.09 01:3061.6293+0.1694
      25.09 01:2061.4599+0.209
      25.09 01:1061.2509+0.1819
      25.09 01:0361.069+0.1571
      25.09 01:0060.9119+0.1006
      25.09 00:5060.8113+0.1157
      25.09 00:4060.6956-0.1087
      25.09 00:3060.8043-0.1944
      25.09 00:2060.9987-0.0295
      25.09 00:1061.0282-0.0055
      25.09 00:0061.0337+0.0155
      24.09 23:5061.0182-0.0702
      24.09 23:4061.0884+0.02
      24.09 23:3061.0684-0.0224
      24.09 23:2061.0908+0.0754
      24.09 23:1061.0154+0.1631
      24.09 23:0360.8523+0.008
      24.09 23:0060.8443+0.0859
      24.09 22:5060.7584+0.1772
      24.09 22:4060.5812+0.0077
      24.09 22:3060.5735-0.1573
      24.09 22:2060.7308-0.0967
      24.09 22:1060.8275+0.1734
      24.09 22:0060.6541-0.3251
      24.09 21:5060.9792-0.1671
      24.09 21:4061.1463+0.065
      24.09 21:3061.0813-0.0798
      24.09 21:2061.1611+0.0477
      24.09 21:1061.1134+0.2544
      24.09 21:0360.859+0.0444
      24.09 21:0060.8146
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 57.7156
      макс: 68.2038
      за неделю:
        60.5387

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 20:5060.5387+0.2644
      25.09 19:5060.1671-0.0103
      25.09 18:5060.2402-0.3495
      25.09 17:5060.3794-0.224
      25.09 16:5060.9074-0.0175
      25.09 15:5060.2006+0.2712
      25.09 14:5060.4316-0.1228
      25.09 13:5061.3362-0.0489
      25.09 12:5061.1402+0.054
      25.09 11:5061.3658-0.1085
      25.09 10:5062.016-0.0703
      25.09 09:5061.5926+0.1565
      25.09 08:5061.5592+0.0814
      25.09 07:5061.4767-0.1022
      25.09 06:5061.7562-0.0614
      25.09 05:5062.0673+0.2158
      25.09 04:5061.0187-0.0799
      25.09 03:5060.768-0.091
      25.09 02:5061.2199+0.012
      25.09 01:5061.5641+0.1006
      25.09 00:5060.8113+0.0155
      24.09 23:5061.0182+0.0859
      24.09 22:5060.7584-0.3251
      24.09 21:5060.9792-0.0257
      24.09 20:5060.8403+0.2691
      24.09 19:5060.4151-0.1427
      24.09 18:5061.0325+0.2776
      24.09 17:5061.6408-0.1042
      24.09 16:5062.551-0.3225
      24.09 15:5063.6185+0.133
      24.09 14:5063.7967-0.139
      24.09 13:5064.233-0.1889
      24.09 12:5064.6326-0.011
      24.09 11:5063.6197+0.042
      24.09 10:5062.3779-0.0887
      24.09 09:5062.5662+0.0755
      24.09 08:5062.7145-0.2908
      24.09 07:5063.3397+0.1934
      24.09 06:5063.863+0.0433
      24.09 05:5063.6567+0.1259
      24.09 04:5064.3894-0.0339
      24.09 03:5063.6031-0.0504
      24.09 02:5063.2866-0.0629
      24.09 01:5063.4244+0.3405
      24.09 00:5063.3282+0.0782
      23.09 23:5064.0176-0.0504
      23.09 22:5063.419-0.1222
      23.09 21:5063.337+0.3649
      23.09 20:5062.2537+0.1927
      23.09 19:5062.1163+0.1997
      23.09 18:5062.6093-0.2885
      23.09 17:5062.1233-0.0024
      23.09 16:5059.8325+0.0352
      23.09 15:5059.2086-0.1589
      23.09 14:5059.35+0.073
      23.09 13:5058.539-0.0683
      23.09 12:5059.1043+0.5796
      23.09 11:5058.8886+0.0777
      23.09 10:5058.9933-0.1945
      23.09 09:5058.5302+0.5309
      23.09 08:5058.7457+0.2948
      23.09 07:5057.7156-0.2254
      23.09 06:5058.5878-0.1726
      23.09 05:5059.4855+0.4198
      23.09 04:5059.1367+0.1138
      23.09 03:5059.2277-0.2256
      23.09 02:5058.6115+0.1092
      23.09 01:5059.0576-0.097
      23.09 00:5059.5954-0.0514
      22.09 23:5059.0813+0.0244
      22.09 22:5059.8916+0.0291
      22.09 21:5059.9241-0.3933
      22.09 20:5059.7246-0.3966
      22.09 19:5060.6015+0.0604
      22.09 18:5061.3131-0.2776
      22.09 17:5063.1336-0.3274
      22.09 16:5062.9561-0.1646
      22.09 15:5063.2113-0.0806
      22.09 14:5063.7389+0.2026
      22.09 13:5063.8272+0.0111
      22.09 12:5063.3528+0.0475
      22.09 11:5062.9431-0.0165
      22.09 10:5063.2064+0.0399
      22.09 09:5062.7719-0.3875
      22.09 08:5062.83+0.3256
      22.09 07:5062.3489+0.0762
      22.09 06:5062.5172+0.4339
      22.09 05:5062.2441+0.0125
      22.09 04:5062.118+0.4728
      22.09 03:5061.926-0.1229
      22.09 02:5062.6402-0.2155
      22.09 01:5062.7953+0.0704
      22.09 00:5062.8455+0.0028
      21.09 23:5062.8231-0.1111
      21.09 22:5063.4247-0.0211
      21.09 21:5063.3712+0.4596
      21.09 20:5063.2493+0.0879
      21.09 19:5062.3806-0.0432
      21.09 18:5062.6005-0.1874
      21.09 17:5063.0864-0.0851
      21.09 16:5063.3797+0.0394
      21.09 15:5062.9074+0.0199
      21.09 14:5063.4776-0.1502
      21.09 13:5063.6072+0.0829
      21.09 12:5063.9369-0.2861
      21.09 11:5064.7435-0.1016
      21.09 10:5065.6313+0.0554
      21.09 09:5065.4255-0.3433
      21.09 08:5065.5977+0.1175
      21.09 07:5065.6412-0.0779
      21.09 06:5065.9468-0.2236
      21.09 05:5067.1242+0.6965
      21.09 04:5066.7543+0.1734
      21.09 03:5066.2288+0.019
      21.09 02:5066.6999+0.0403
      21.09 01:5066.6056-0.1115
      21.09 00:5066.9049+0.0194
      20.09 23:5066.5442-0.0378
      20.09 22:5066.5622+0.1032
      20.09 21:5066.929+0.1975
      20.09 20:5066.7037-0.037
      20.09 19:5066.4281-0.1256
      20.09 18:5067.4559-0.1463
      20.09 17:5068.1822+0.0238
      20.09 16:5068.2038-0.0139
      20.09 15:5068.1771-0.0658
      20.09 14:5067.939-0.0404
      20.09 13:5068.1295+0.1371
      20.09 12:5067.0691-0.0511
      20.09 11:5067.5321+0.026
      20.09 10:5067.1502+0.0729
      20.09 09:5066.7442-0.0271
      20.09 08:5066.4075-0.1551
      20.09 07:5066.6364-0.1434
      20.09 06:5066.5896+0.5289
      20.09 05:5066.4159-0.1966
      20.09 04:5065.8745+0.0136
      20.09 03:5065.0903+0.1406
      20.09 02:5064.9009-0.1772
      20.09 01:5065.5223-0.1303
      20.09 00:5065.9368+0.0651
      19.09 23:5065.1646+0.2054
      19.09 22:5064.8963-0.0325
      19.09 21:5065.4081-0.0436
      19.09 20:5065.4844-0.4878
      19.09 19:5065.1625-0.0087
      19.09 18:5065.7185+0.2463
      19.09 17:5065.4861-0.1846
      19.09 16:5065.8732-0.0987
      19.09 15:5065.8494-0.041
      19.09 14:5065.7709-0.0163
      19.09 13:5066.1044-0.2095
      19.09 12:5065.9157-0.0183
      19.09 11:5066.3712+0.057
      19.09 10:5066.9036-0.1137
      19.09 09:5067.1052+0.0078
      19.09 08:5066.9559-0.2472
      19.09 07:5067.0972-0.011
      19.09 06:5066.5553-0.0805
      19.09 05:5066.3294-0.1157
      19.09 04:5066.7717+0.204
      19.09 03:5066.2819+0.0332
      19.09 02:5066.2017+0.0557
      19.09 01:5066.1568-0.1782
      19.09 00:5066.9136-0.1208
      18.09 23:5067.3227-0.0432
      18.09 22:5067.7644+0.0335
      18.09 21:5067.9182-0.0665
      18.09 20:5068.0654
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 57.7156
      макс: 74.986
      за месяц:
        60.5387
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.202662.4451+1.8951
      23.09.202660.55-1.2048
      22.09.202661.7548-2.4384
      21.09.202664.1932-2.7063
      20.09.202666.8995+0.9335
      19.09.202665.966-2.1444
      18.09.202668.1104-2.6596
      17.09.202670.77-2.6843
      16.09.202673.4543+2.7398
      15.09.202670.7145+2.8004
      14.09.202667.9141+0.6024
      13.09.202667.3117-1.9771
      12.09.202669.2888-3.6019
      11.09.202672.8907+0.4162
      10.09.202672.4745+2.2797
      09.09.202670.1948-0.1607
      08.09.202670.3555-0.9279
      07.09.202671.2834-0.4351
      06.09.202671.7185-1.5195
      05.09.202673.238-0.842
      04.09.202674.08+0.5257
      03.09.202673.5543-1.2637
      02.09.202674.818+0.1578
      01.09.202674.6602-0.3258
      31.08.202674.986+2.4934
      30.08.202672.4926-0.2043
      29.08.202672.6969+0.6452
      28.08.202672.0517+1.8733
      27.08.202670.1784-1.3487
      26.08.202671.5271
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 53.9496
      макс: 83.9787
      за квартал:
        60.5387
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.202662.4451+1.8951
      23.09.202660.55-1.2048
      22.09.202661.7548-2.4384
      21.09.202664.1932-2.7063
      20.09.202666.8995+0.9335
      19.09.202665.966-2.1444
      18.09.202668.1104-2.6596
      17.09.202670.77-2.6843
      16.09.202673.4543+2.7398
      15.09.202670.7145+2.8004
      14.09.202667.9141+0.6024
      13.09.202667.3117-1.9771
      12.09.202669.2888-3.6019
      11.09.202672.8907+0.4162
      10.09.202672.4745+2.2797
      09.09.202670.1948-0.1607
      08.09.202670.3555-0.9279
      07.09.202671.2834-0.4351
      06.09.202671.7185-1.5195
      05.09.202673.238-0.842
      04.09.202674.08+0.5257
      03.09.202673.5543-1.2637
      02.09.202674.818+0.1578
      01.09.202674.6602-0.3258
      31.08.202674.986+2.4934
      30.08.202672.4926-0.2043
      29.08.202672.6969+0.6452
      28.08.202672.0517+1.8733
      27.08.202670.1784-1.3487
      26.08.202671.5271+1.6661
      23.08.202669.861+1.698
      22.08.202668.163-3.9197
      21.08.202672.0827-5.5651
      20.08.202677.6478-4.5328
      19.08.202682.1806-1.7981
      18.08.202683.9787+2.1504
      17.08.202681.8283+1.4621
      16.08.202680.3662+0.8531
      15.08.202679.5131-1.6413
      14.08.202681.1544+0.9819
      13.08.202680.1725+0.7359
      12.08.202679.4366+1.5733
      11.08.202677.8633+1.5691
      10.08.202676.2942+1.3092
      09.08.202674.985-0.7785
      08.08.202675.7635-2.438
      07.08.202678.2015+0.4474
      06.08.202677.7541-0.4923
      05.08.202678.2464+0.3577
      04.08.202677.8887-0.6165
      03.08.202678.5052+0.5463
      02.08.202677.9589+0.3094
      01.08.202677.6495-0.4059
      31.07.202678.0554+0.7713
      30.07.202677.2841+2.2339
      29.07.202675.0502+0.0322
      28.07.202675.018+2.2633
      27.07.202672.7547+2.0836
      26.07.202670.6711-0.1388
      25.07.202670.8099+1.5442
      24.07.202669.2657+0.8206
      23.07.202668.4451+1.592
      22.07.202666.8531+1.038
      21.07.202665.8151-0.5647
      20.07.202666.3798+0.6692
      19.07.202665.7106+2.1211
      18.07.202663.5895+1.9393
      17.07.202661.6502+2.0675
      16.07.202659.5827-0.3137
      15.07.202659.8964-0.3811
      14.07.202660.2775+0.0535
      13.07.202660.224+1.9129
      12.07.202658.3111+1.1254
      11.07.202657.1857-2.026
      10.07.202659.2117+0.5784
      09.07.202658.6333-1.0313
      08.07.202659.6646+3.184
      07.07.202656.4806+0.9738
      06.07.202655.5068+0.9285
      05.07.202654.5783+0.2691
      04.07.202654.3092+0.3596
      03.07.202653.9496-1.6455
      02.07.202655.5951-1.0944
      01.07.202656.6895+2.3158
      30.06.202654.3737-1.8937
      29.06.202656.2674-0.7624
      28.06.202657.0298+1.1609
      27.06.202655.8689

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.