Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Chiliz

Курс доллара к Chiliz

Обновлено: 26.09.2022 06:03:01

=
Калькулятор USD - CHZ / Обратный расчет: курс Chiliz к доллару
0
10010

Графики

Динамика изменения курса доллара относительно chiliz, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.6516
    макс: 3.9488
    за сутки:
    3.8777  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    26.09 06:033.8777+0.0009
    26.09 06:003.8768+0.0225
    26.09 05:503.8543+0.0014
    26.09 05:403.8529+0.019
    26.09 05:303.8339-0.0163
    26.09 05:203.8502+0.0141
    26.09 05:103.8361-0.0101
    26.09 05:003.8462-0.0274
    26.09 04:503.8736-0.0322
    26.09 04:403.9058+0.0077
    26.09 04:303.8981+0.0222
    26.09 04:203.8759-0.0394
    26.09 04:103.9153-0.0035
    26.09 04:033.9188+0.0019
    26.09 04:003.9169-0.0008
    26.09 03:503.9177+0.0132
    26.09 03:403.9045+0.0114
    26.09 03:303.8931+0.0056
    26.09 03:203.8875-0.0613
    26.09 03:103.9488+0.0554
    26.09 03:003.8934-0.0039
    26.09 02:503.8973+0.0056
    26.09 02:403.8917+0.017
    26.09 02:303.8747-0.0091
    26.09 02:203.8838-0.0043
    26.09 02:103.8881-0.011
    26.09 02:033.8991+0.0095
    26.09 02:003.8896-0.0074
    26.09 01:503.897+0.0074
    26.09 01:403.8896-0.004
    26.09 01:303.8936+0.0024
    26.09 01:203.8912-0.0493
    26.09 01:103.9405+0.0329
    26.09 01:003.9076+0.0075
    26.09 00:503.9001+0.033
    26.09 00:403.8671+0.0056
    26.09 00:303.8615-0.0012
    26.09 00:203.8627-0.0096
    26.09 00:103.8723+0.0092
    26.09 00:033.8631+0.0025
    26.09 00:003.8606+0.0024
    25.09 23:503.8582-0.0003
    25.09 23:403.8585+0.0074
    25.09 23:303.8511+0.0382
    25.09 23:203.8129+0.0032
    25.09 23:103.8097+0.0115
    25.09 23:003.7982+0.0081
    25.09 22:503.7901+0.0043
    25.09 22:403.7858+0.0128
    25.09 22:303.773+0.0011
    25.09 22:203.7719-0.0049
    25.09 22:103.7768+0.0116
    25.09 22:033.7652+0.0025
    25.09 22:003.7627-0.0004
    25.09 21:503.7631-0.0015
    25.09 21:403.7646+0.0142
    25.09 21:303.7504+0.0057
    25.09 21:203.7447+0.0207
    25.09 21:103.724+0.0007
    25.09 21:003.7233-0.0126
    25.09 20:503.7359+0.0122
    25.09 20:403.7237-0.002
    25.09 20:303.7257-0.0428
    25.09 20:203.7685-0.0055
    25.09 20:103.774-0.0005
    25.09 20:033.7745-0.0006
    25.09 20:003.7751+0.028
    25.09 19:503.7471-0.0019
    25.09 19:403.749-0.0053
    25.09 19:303.7543-0.0251
    25.09 19:203.7794-0.0327
    25.09 19:103.8121+0.0113
    25.09 19:003.8008+0.0028
    25.09 18:503.798-0.0131
    25.09 18:403.8111+0.0143
    25.09 18:303.7968+0.0107
    25.09 18:203.7861-0.0102
    25.09 18:103.7963-0.0093
    25.09 18:033.8056-0.0067
    25.09 18:003.8123+0.0184
    25.09 17:503.7939-0.0198
    25.09 17:403.8137-0.0126
    25.09 17:303.8263-0.0103
    25.09 17:203.8366+0.0175
    25.09 17:103.8191+0.015
    25.09 17:003.8041+0.0056
    25.09 16:503.7985-0.0039
    25.09 16:403.8024-0.0116
    25.09 16:303.814-0.0099
    25.09 16:203.8239+0.01
    25.09 16:103.8139-0.0034
    25.09 16:033.8173+0.001
    25.09 16:003.8163-
    25.09 15:503.8163-0.0158
    25.09 15:403.8321+0.0257
    25.09 15:303.8064+0.0234
    25.09 15:203.783-0.005
    25.09 15:103.788+0.0168
    25.09 15:003.7712-0.0112
    25.09 14:503.7824+0.0098
    25.09 14:403.7726+0.0038
    25.09 14:303.7688+0.0206
    25.09 14:203.7482-0.006
    25.09 14:103.7542+0.012
    25.09 14:033.7422+0.0012
    25.09 14:003.741+0.0105
    25.09 13:503.7305-0.0013
    25.09 13:403.7318+0.0031
    25.09 13:303.7287-0.0113
    25.09 13:203.74-0.0111
    25.09 13:103.7511+0.0127
    25.09 13:003.7384+0.0018
    25.09 12:503.7366+0.0239
    25.09 12:403.7127+0.0035
    25.09 12:303.7092-0.0109
    25.09 12:203.7201+0.0194
    25.09 12:103.7007+0.0032
    25.09 12:033.6975+0.0003
    25.09 12:003.6972+0.0042
    25.09 11:503.693-0.005
    25.09 11:403.698+0.0045
    25.09 11:303.6935-0.0064
    25.09 11:203.6999+0.0108
    25.09 11:103.6891+0.0147
    25.09 11:003.6744+0.0002
    25.09 10:503.6742-0.0016
    25.09 10:403.6758+0.0153
    25.09 10:303.6605-0.0083
    25.09 10:203.6688+0.0172
    25.09 10:103.6516-0.0143
    25.09 10:033.6659-0.0029
    25.09 10:003.6688+0.0116
    25.09 09:503.6572-0.025
    25.09 09:403.6822+0.0157
    25.09 09:303.6665-0.0057
    25.09 09:203.6722+0.0059
    25.09 09:103.6663-0.0373
    25.09 09:003.7036-0.0007
    25.09 08:503.7043+0.0016
    25.09 08:403.7027-0.0032
    25.09 08:303.7059+0.0208
    25.09 08:203.6851+0.0022
    25.09 08:103.6829-0.0109
    25.09 08:033.6938-
    25.09 08:003.6938+0.0015
    25.09 07:503.6923+0.0003
    25.09 07:403.692+0.0084
    25.09 07:303.6836-0.0246
    25.09 07:203.7082-0.0096
    25.09 07:103.7178-0.0159
    25.09 07:003.7337
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5962
    макс: 4.4731
    за неделю:
      3.8777

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    26.09 06:033.8777+0.0225
    26.09 05:503.8543-0.0274
    26.09 04:503.8736-0.0008
    26.09 03:503.9177-0.0039
    26.09 02:503.8973-0.0074
    26.09 01:503.897+0.0075
    26.09 00:503.9001+0.0024
    25.09 23:503.8582+0.0081
    25.09 22:503.7901-0.0004
    25.09 21:503.7631-0.0126
    25.09 20:503.7359+0.028
    25.09 19:503.7471+0.0028
    25.09 18:503.798+0.0184
    25.09 17:503.7939+0.0056
    25.09 16:503.7985-
    25.09 15:503.8163-0.0112
    25.09 14:503.7824+0.0105
    25.09 13:503.7305+0.0018
    25.09 12:503.7366+0.0042
    25.09 11:503.693+0.0002
    25.09 10:503.6742+0.0116
    25.09 09:503.6572-0.0007
    25.09 08:503.7043+0.0015
    25.09 07:503.6923-0.0115
    25.09 06:503.7452+0.0053
    25.09 05:503.7347+0.008
    25.09 04:503.6938-0.0052
    25.09 03:503.7608+0.0222
    25.09 02:503.752+0.0002
    25.09 01:503.787+0.0084
    25.09 00:503.7546+0.0182
    24.09 23:503.7319+0.0261
    24.09 22:503.6961+0.0062
    24.09 21:503.7142+0.0109
    24.09 20:503.7845-0.0447
    24.09 19:503.8674-0.0072
    24.09 18:503.871-0.0016
    24.09 17:503.8553+0.0085
    24.09 16:503.8106-0.0115
    24.09 15:503.7871-0.0011
    24.09 14:503.8075-0.0034
    24.09 13:503.8465-0.002
    24.09 12:503.8206-0.0176
    24.09 11:503.8379+0.0209
    24.09 10:503.86-0.0116
    24.09 09:503.7977-0.0118
    24.09 08:503.7991+0.0067
    24.09 07:503.7851-0.0081
    24.09 06:503.7937-0.005
    24.09 05:503.75-0.0271
    24.09 04:503.7677+0.0297
    24.09 03:503.7483+0.0291
    24.09 02:503.6833-0.0401
    24.09 01:503.6814-0.0091
    24.09 00:503.6989-0.0185
    23.09 23:503.7239+0.0259
    23.09 22:503.6734+0.0111
    23.09 21:503.7654-0.0047
    23.09 20:503.7715-0.0252
    23.09 19:503.81+0.0062
    23.09 18:503.7802+0.0217
    23.09 17:503.7617+0.032
    23.09 16:503.7778+0.0126
    23.09 15:503.7246-0.0019
    23.09 14:503.746+0.0098
    23.09 13:503.673-0.0609
    23.09 12:503.6626-0.064
    23.09 11:503.7261-0.0044
    23.09 10:503.6498-0.0094
    23.09 09:503.6083+0.0067
    23.09 08:503.6064+0.0087
    23.09 07:503.5962-0.0122
    23.09 06:503.6034-0.014
    23.09 05:503.6749-0.0117
    23.09 04:503.6868+0.0092
    23.09 03:503.6582+0.0004
    23.09 02:503.7205+0.0019
    23.09 01:503.7613+0.0092
    23.09 00:503.822+0.0025
    22.09 23:503.9176+0.0198
    22.09 22:504.0113+0.0191
    22.09 21:504.0201+0.0067
    22.09 20:504.0507-0.021
    22.09 19:504.0593-0.0174
    22.09 18:504.095+0.0327
    22.09 17:504.0911-0.01
    22.09 16:504.1055-0.0185
    22.09 15:504.0573-0.0126
    22.09 14:504.0312-0.0202
    22.09 13:504.0212-0.0172
    22.09 12:504.0558-0.0278
    22.09 11:504.0921+0.0347
    22.09 10:504.0884-0.0058
    22.09 09:504.1786-0.0095
    22.09 08:504.1526-0.0123
    22.09 07:504.0998-0.011
    22.09 06:504.143-0.0184
    22.09 05:504.184-0.0659
    22.09 04:504.2023+0.0461
    22.09 03:504.2349-0.0333
    22.09 02:504.4096+0.0102
    22.09 01:504.44+0.0237
    22.09 00:504.409-0.0022
    21.09 23:504.3681+0.0427
    21.09 22:504.2048+0.0571
    21.09 21:504.0124+0.0314
    21.09 20:504.3315+0.0118
    21.09 19:504.3413-0.0011
    21.09 18:504.3062+0.0285
    21.09 17:504.3294+0.011
    21.09 16:504.3157+0.0155
    21.09 15:504.3695+0.0058
    21.09 14:504.3587-0.0205
    21.09 13:504.4026+0.0133
    21.09 12:504.4365+0.0024
    21.09 11:504.4638-0.0092
    21.09 10:504.4731-0.0196
    21.09 09:504.4685-0.0176
    21.09 08:504.382+0.0051
    21.09 07:504.3748+0.0125
    21.09 06:504.3612+0.0439
    21.09 05:504.3019+0.012
    21.09 04:504.1958-0.0369
    21.09 03:504.139+0.0065
    21.09 02:504.1588+0.012
    21.09 01:504.1474+0.0175
    21.09 00:504.1931-0.0043
    20.09 23:504.1972+0.0066
    20.09 22:504.1982-0.0111
    20.09 21:504.2061+0.0164
    20.09 20:504.2077+0.0232
    20.09 19:504.1548-0.0287
    20.09 18:504.1395-0.0377
    20.09 17:504.1307+0.0048
    20.09 16:504.1508+0.0085
    20.09 15:504.2069-0.0037
    20.09 14:504.1422+0.0004
    20.09 13:504.1123+0.0009
    20.09 12:504.1092+0.013
    20.09 11:504.0351-0.0041
    20.09 10:503.9814-0.0413
    20.09 09:504.0052-0.0279
    20.09 08:504.0314-0.0277
    20.09 07:504.0801-0.0086
    20.09 06:504.073-0.0097
    20.09 05:504.0385+0.0191
    20.09 04:503.9883-0.0094
    20.09 03:503.9615+0.0009
    20.09 02:503.9552-0.0409
    20.09 01:504.0475+0.0254
    20.09 00:504.0045+0.0084
    19.09 23:504.0023+0.0037
    19.09 22:504.0174-0.0048
    19.09 21:504.1038+0.0311
    19.09 20:504.0468-0.0055
    19.09 19:503.9852-0.0422
    19.09 18:504.0417+0.0101
    19.09 17:504.1372-0.01
    19.09 16:504.1699-0.0145
    19.09 15:504.2459-0.0073
    19.09 14:504.3127+0.0184
    19.09 13:504.2513-0.0416
    19.09 12:504.3814+0.0264
    19.09 11:504.3641-0.0133
    19.09 10:504.3767+0.0109
    19.09 09:504.399-0.012
    19.09 08:504.3975-0.0378
    19.09 07:504.3725+0.0245
    19.09 06:504.4212
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 3.5962
    макс: 5.3175
    за месяц:
      3.8777
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    25.09.20223.7703-0.0213
    24.09.20223.7916+0.097
    23.09.20223.6946-0.3306
    22.09.20224.0252-0.3242
    21.09.20224.3494+0.2384
    20.09.20224.111-0.0676
    19.09.20224.1786-0.0969
    18.09.20224.2755-0.3526
    17.09.20224.6281-0.3014
    16.09.20224.9295-0.3781
    15.09.20225.3076+0.1171
    14.09.20225.1905+0.1981
    13.09.20224.9924+0.0735
    12.09.20224.9189+0.0971
    11.09.20224.8218-0.1484
    10.09.20224.9702-0.0203
    09.09.20224.9905-0.3222
    08.09.20225.3127-0.0048
    07.09.20225.3175+0.3089
    06.09.20225.0086+0.1583
    05.09.20224.8503+0.1495
    04.09.20224.7008+0.1225
    03.09.20224.5783-0.0165
    02.09.20224.5948-0.1895
    01.09.20224.7843+0.0337
    31.08.20224.7506-0.1187
    30.08.20224.8693+0.1003
    29.08.20224.769+0.2542
    28.08.20224.5148-0.125
    27.08.20224.6398+0.16
    26.08.20224.4798
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 3.5962
    макс: 10.1114
    за квартал:
      3.8777
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    25.09.20223.7703-0.0213
    24.09.20223.7916+0.097
    23.09.20223.6946-0.3306
    22.09.20224.0252-0.3242
    21.09.20224.3494+0.2384
    20.09.20224.111-0.0676
    19.09.20224.1786-0.0969
    18.09.20224.2755-0.3526
    17.09.20224.6281-0.3014
    16.09.20224.9295-0.3781
    15.09.20225.3076+0.1171
    14.09.20225.1905+0.1981
    13.09.20224.9924+0.0735
    12.09.20224.9189+0.0971
    11.09.20224.8218-0.1484
    10.09.20224.9702-0.0203
    09.09.20224.9905-0.3222
    08.09.20225.3127-0.0048
    07.09.20225.3175+0.3089
    06.09.20225.0086+0.1583
    05.09.20224.8503+0.1495
    04.09.20224.7008+0.1225
    03.09.20224.5783-0.0165
    02.09.20224.5948-0.1895
    01.09.20224.7843+0.0337
    31.08.20224.7506-0.1187
    30.08.20224.8693+0.1003
    29.08.20224.769+0.2542
    28.08.20224.5148-0.125
    27.08.20224.6398+0.16
    26.08.20224.4798+0.1857
    25.08.20224.2941+0.2069
    24.08.20224.0872-0.2019
    23.08.20224.2891-0.7784
    22.08.20225.0675-0.29
    21.08.20225.3575-0.1403
    20.08.20225.4978+0.4657
    19.08.20225.0321+0.4436
    18.08.20224.5885-0.0674
    17.08.20224.6559-0.1327
    16.08.20224.7886-0.5134
    15.08.20225.302-0.2201
    14.08.20225.5221-0.7035
    13.08.20226.2256-0.1822
    12.08.20226.4078-0.1649
    11.08.20226.5727-0.1824
    10.08.20226.7551-0.065
    09.08.20226.8201+0.2444
    08.08.20226.5757-0.0464
    07.08.20226.6221-0.1697
    06.08.20226.7918-0.13
    05.08.20226.9218-0.0675
    04.08.20226.9893-0.3504
    03.08.20227.3397+0.2052
    02.08.20227.1345-0.2405
    01.08.20227.375-0.4758
    31.07.20227.8508+0.1339
    30.07.20227.7169-0.3074
    29.07.20228.0243-0.6393
    28.07.20228.6636-0.8202
    27.07.20229.4838-0.4006
    26.07.20229.8844+0.3585
    25.07.20229.5259+0.3779
    24.07.20229.148-0.1264
    23.07.20229.2744+0.1149
    22.07.20229.1595-0.0864
    21.07.20229.2459+0.5824
    20.07.20228.6635+0.028
    19.07.20228.6355-0.2794
    18.07.20228.9149-0.2731
    17.07.20229.188-0.0993
    16.07.20229.2873-0.1862
    15.07.20229.4735-0.3719
    14.07.20229.8454-0.234
    13.07.202210.0794+0.3667
    12.07.20229.7127+0.4033
    11.07.20229.3094-0.3413
    10.07.20229.6507-0.0941
    09.07.20229.7448-0.0765
    08.07.20229.8213-0.0931
    07.07.20229.9144-0.197
    06.07.202210.1114+0.0458
    05.07.202210.0656+0.0205
    04.07.202210.0451

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот