Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Chiliz

Курс доллара к Chiliz

Обновлено: 20.06.2021 06:50:01

=
Калькулятор USD - CHZ / Обратный расчет: курс Chiliz к доллару
0
10010

Графики

Динамика изменения курса доллара относительно chiliz, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.2991
    макс: 3.5536
    за сутки:
      3.2991

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    20.06 06:503.2991-0.0041
    20.06 06:403.3032-0.034
    20.06 06:303.3372-0.01
    20.06 06:203.3472-0.0001
    20.06 06:103.3473-0.165
    20.06 06:033.5123+0.0188
    20.06 06:003.4935-0.0409
    20.06 05:503.5344+0.0166
    20.06 05:403.5178-0.0201
    20.06 05:303.5379+0.0079
    20.06 05:203.53+0.0025
    20.06 05:103.5275+0.0274
    20.06 05:003.5001+0.0257
    20.06 04:503.4744-0.0011
    20.06 04:403.4755+0.0073
    20.06 04:303.4682-0.0106
    20.06 04:203.4788+0.005
    20.06 04:103.4738-0.0386
    20.06 04:033.5124-0.0056
    20.06 04:003.518-0.0185
    20.06 03:503.5365-0.0164
    20.06 03:303.5529+0.0228
    20.06 03:203.5301-0.0013
    20.06 03:103.5314+0.0263
    20.06 03:003.5051-0.0157
    20.06 02:503.5208+0.0191
    20.06 02:403.5017+0.017
    20.06 02:303.4847+0.0113
    20.06 02:203.4734-0.0262
    20.06 02:103.4996-0.0212
    20.06 02:033.5208+0.0088
    20.06 02:003.512+0.0034
    20.06 01:503.5086+0.0028
    20.06 01:403.5058+0.0356
    20.06 01:303.4702-0.0065
    20.06 01:203.4767-0.0029
    20.06 01:103.4796+0.0205
    20.06 01:003.4591+0.0089
    20.06 00:503.4502+0.011
    20.06 00:403.4392-0.0027
    20.06 00:303.4419+0.0034
    20.06 00:203.4385-0.0038
    20.06 00:103.4423+0.0054
    20.06 00:033.4369+0.008
    20.06 00:003.4289-0.004
    19.06 23:503.4329-0.0094
    19.06 23:403.4423-0.0145
    19.06 23:303.4568+0.0223
    19.06 23:203.4345+0.0153
    19.06 23:103.4192-0.0118
    19.06 23:003.431-0.0266
    19.06 22:503.4576+0.0006
    19.06 22:403.457+0.0125
    19.06 22:303.4445-0.0146
    19.06 22:203.4591-0.0138
    19.06 22:103.4729+0.0013
    19.06 22:033.4716+0.0002
    19.06 22:003.4714+0.0012
    19.06 21:503.4702-0.0112
    19.06 21:403.4814-0.0004
    19.06 21:303.4818-0.0112
    19.06 21:203.493+0.0246
    19.06 21:103.4684+0.0071
    19.06 21:003.4613+0.0018
    19.06 20:503.4595+0.0155
    19.06 20:403.444+0.0182
    19.06 20:303.4258-0.0116
    19.06 20:203.4374+0.0103
    19.06 20:103.4271+0.0247
    19.06 20:033.4024-0.0059
    19.06 20:003.4083+0.0035
    19.06 19:503.4048+0.0221
    19.06 19:403.3827-0.0125
    19.06 19:303.3952+0.0016
    19.06 19:203.3936+0.0095
    19.06 19:103.3841+0.0322
    19.06 19:003.3519-0.0338
    19.06 18:503.3857+0.0095
    19.06 18:403.3762+0.0021
    19.06 18:303.3741+0.0114
    19.06 18:203.3627+0.0124
    19.06 18:103.3503+0.0182
    19.06 18:033.3321+0.0028
    19.06 18:003.3293-0.0259
    19.06 17:503.3552+0.022
    19.06 17:403.3332-0.0191
    19.06 17:303.3523+0.013
    19.06 17:203.3393-0.0229
    19.06 17:103.3622-0.0366
    19.06 17:003.3988+0.019
    19.06 16:503.3798-0.0073
    19.06 16:403.3871+0.0094
    19.06 16:303.3777+0.0024
    19.06 16:203.3753-0.032
    19.06 16:103.4073+0.0193
    19.06 16:033.388+0.0036
    19.06 16:003.3844-0.0045
    19.06 15:503.3889+0.0477
    19.06 15:403.3412+0.015
    19.06 15:303.3262+0.0004
    19.06 15:203.3258-0.0154
    19.06 15:103.3412-0.0262
    19.06 15:003.3674-0.0066
    19.06 14:503.374-0.0014
    19.06 14:403.3754+0.001
    19.06 14:303.3744-0.0008
    19.06 14:203.3752-0.0081
    19.06 14:103.3833-0.015
    19.06 14:033.3983-0.0041
    19.06 14:003.4024-0.0052
    19.06 13:503.4076-0.0104
    19.06 13:403.418-0.0016
    19.06 13:303.4196-0.0179
    19.06 13:203.4375+0.0232
    19.06 13:103.4143+0.0073
    19.06 13:003.407+0.0253
    19.06 12:503.3817+0.0213
    19.06 12:403.3604-0.0326
    19.06 12:303.393+0.0237
    19.06 12:203.3693+0.0042
    19.06 12:103.3651+0.0227
    19.06 12:033.3424+0.002
    19.06 12:003.3404+0.0142
    19.06 11:503.3262-0.0294
    19.06 11:403.3556+0.0087
    19.06 11:303.3469-0.0092
    19.06 11:203.3561-0.0049
    19.06 11:103.361+0.0403
    19.06 11:003.3207-0.0151
    19.06 10:503.3358+0.0014
    19.06 10:403.3344-0.0341
    19.06 10:303.3685-0.0004
    19.06 10:203.3689-0.1089
    19.06 10:103.4778+0.0144
    19.06 10:033.4634-0.0024
    19.06 10:003.4658+0.0059
    19.06 09:503.4599+0.0049
    19.06 09:403.455+0.0079
    19.06 09:303.4471-0.007
    19.06 09:203.4541-0.0014
    19.06 09:103.4555-0.0257
    19.06 09:003.4812+0.008
    19.06 08:503.4732+0.0084
    19.06 08:403.4648-0.0118
    19.06 08:303.4766-0.03
    19.06 08:203.5066-0.0129
    19.06 08:103.5195-0.0052
    19.06 08:033.5247-0.0272
    19.06 08:003.5519+0.0145
    19.06 07:503.5374-0.0004
    19.06 07:403.5378-0.0074
    19.06 07:303.5452-0.0084
    19.06 07:203.5536+0.0104
    19.06 07:103.5432-
    19.06 07:003.5432
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.7905
    макс: 3.7569
    за неделю:
    3.2991  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0188
    20.06 06:003.4935+0.0274
    20.06 05:003.5001-0.0056
    20.06 04:003.518+0.0263
    20.06 03:003.5051+0.0088
    20.06 02:003.512+0.0205
    20.06 01:003.4591+0.008
    20.06 00:003.4289-0.0118
    19.06 23:003.431+0.0002
    19.06 22:003.4714+0.0071
    19.06 21:003.4613-0.0059
    19.06 20:003.4083+0.0322
    19.06 19:003.3519+0.0028
    19.06 18:003.3293-0.0366
    19.06 17:003.3988+0.0036
    19.06 16:003.3844-0.0262
    19.06 15:003.3674-0.0041
    19.06 14:003.4024+0.0073
    19.06 13:003.407+0.002
    19.06 12:003.3404+0.0403
    19.06 11:003.3207-0.0024
    19.06 10:003.4658-0.0257
    19.06 09:003.4812-0.0272
    19.06 08:003.5519-
    19.06 07:003.5432-0.0088
    19.06 06:003.4911-0.0021
    19.06 05:003.3921-0.0165
    19.06 04:003.4444-0.0093
    19.06 03:003.4605+0.0144
    19.06 02:003.4337+0.0016
    19.06 01:003.4291+0.0019
    19.06 00:003.4555-0.0226
    18.06 23:003.5261-0.017
    18.06 22:003.5689-0.0071
    18.06 21:003.4819+0.0248
    18.06 20:003.4215+0.0227
    18.06 19:003.4818+0.0171
    18.06 18:003.4381+0.0102
    18.06 17:003.3686-0.0143
    18.06 16:003.2865+0.0088
    18.06 15:003.253-0.0159
    18.06 14:003.256+0.0245
    18.06 13:003.2241-0.006
    18.06 12:003.1592-0.0279
    18.06 11:003.171-0.0104
    18.06 10:003.219+0.0033
    18.06 09:003.1849+0.0111
    18.06 08:003.1468+0.0048
    18.06 07:003.177-0.0058
    18.06 06:003.2007+0.025
    18.06 05:003.2293-0.0182
    18.06 04:003.1669+0.0323
    18.06 03:003.085-0.0074
    18.06 02:003.0963-0.0036
    18.06 01:003.1347+0.0013
    18.06 00:003.1047+0.0217
    17.06 23:003.112+0.0127
    17.06 22:003.1169+0.0339
    17.06 21:003.1238+0.0027
    17.06 20:003.0461+0.0501
    17.06 19:002.9637-0.012
    17.06 18:002.9822+0.0188
    17.06 17:002.9833+0.0046
    17.06 16:002.9468-0.0356
    17.06 15:003.0476-0.0119
    17.06 14:003.0776+0.0126
    17.06 13:003.0475-0.0019
    17.06 12:003.0493+0.0137
    17.06 11:003.037+0.007
    17.06 10:003.0539+0.027
    17.06 09:003.0572-0.0071
    17.06 08:003.0618+0.0122
    17.06 07:002.9913+0.003
    17.06 06:003.0085+0.011
    17.06 05:003.0168-0.002
    17.06 04:002.9516-0.0289
    17.06 03:002.9527+0.0165
    17.06 02:002.973-0.0063
    17.06 01:002.9186+0.0175
    17.06 00:002.9331+0.0023
    16.06 23:002.9976+0.0109
    16.06 22:002.9878-0.0838
    16.06 21:003.059+0.0113
    16.06 20:003.0949-0.06
    16.06 19:003.0296-0.0115
    16.06 18:003.0041+0.0108
    16.06 17:002.9263-0.0094
    16.06 16:002.9145-0.021
    16.06 15:002.9502-0.0149
    16.06 14:002.8932+0.0258
    16.06 13:002.7905-0.0223
    16.06 12:002.794-0.025
    16.06 11:002.8573-0.0249
    16.06 10:002.9367-0.0929
    16.06 09:003.0466-0.0031
    16.06 08:003.0645-0.0003
    16.06 07:003.1285+0.0095
    16.06 06:003.146-0.0051
    16.06 05:003.1513+0.0165
    16.06 04:003.1778-0.0006
    16.06 03:003.0576+0.0024
    16.06 02:003.0804+0.0295
    16.06 01:003.0436-0.0118
    16.06 00:003.1891+0.0508
    15.06 23:003.1344+0.0213
    15.06 22:003.0616-0.0365
    15.06 21:003.0874-0.0838
    15.06 20:003.1585-0.0161
    15.06 19:003.5589-0.0081
    15.06 18:003.5815+0.0164
    15.06 17:003.5092-0.0049
    15.06 16:003.5014-0.0203
    15.06 15:003.5275-0.0032
    15.06 14:003.5191+0.0001
    15.06 13:003.5043-0.008
    15.06 12:003.5303+0.0126
    15.06 11:003.463+0.0045
    15.06 10:003.4927-0.0133
    15.06 09:003.4694+0.0015
    15.06 08:003.4417+0.0061
    15.06 07:003.4805-0.0586
    15.06 06:003.5085-0.0092
    15.06 05:003.5998-0.0111
    15.06 04:003.5497-0.0417
    15.06 03:003.566-0.0079
    15.06 02:003.5768+0.0053
    15.06 01:003.57-0.0098
    15.06 00:003.6282-0.0319
    14.06 23:003.6325-0.0105
    14.06 22:003.6413+0.0087
    14.06 21:003.5646+0.0256
    14.06 20:003.5351+0.0164
    14.06 19:003.4712-0.0019
    14.06 18:003.4969+0.0113
    14.06 17:003.4702+0.0003
    14.06 16:003.5474+0.0254
    14.06 15:003.5491+0.0015
    14.06 14:003.5395-0.0002
    14.06 13:003.5321-
    14.06 12:003.5101-
    14.06 11:003.5101-0.007
    14.06 10:003.5093-0.0028
    14.06 09:003.4837-0.0046
    14.06 08:003.5363+0.0163
    14.06 07:003.5293-0.0014
    14.06 06:003.4925+0.0012
    14.06 05:003.4462+0.0182
    14.06 04:003.436-0.0209
    14.06 03:003.4904+0.0081
    14.06 02:003.5184-0.0079
    14.06 01:003.4967+0.0067
    14.06 00:003.4781-0.0606
    13.06 23:003.6123+0.0058
    13.06 22:003.591-0.0011
    13.06 21:003.6242+0.0043
    13.06 20:003.6599+0.0185
    13.06 19:003.7094-0.0022
    13.06 18:003.7517+0.001
    13.06 17:003.7273-0.0083
    13.06 16:003.6981-0.0299
    13.06 15:003.7085-0.0007
    13.06 14:003.6396+0.0113
    13.06 13:003.6113-0.0283
    13.06 12:003.6238-0.0391
    13.06 11:003.7142-0.0051
    13.06 10:003.7129+0.0165
    13.06 09:003.7569+0.026
    13.06 08:003.6691-0.0144
    13.06 07:003.731
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 2.7905
    макс: 4.4351
    за месяц:
      3.2991
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    19.06.20213.4301+0.1091
    18.06.20213.321+0.2718
    17.06.20213.0492+0.0712
    16.06.20212.978-0.377
    15.06.20213.355-0.2288
    14.06.20213.5838-0.0559
    13.06.20213.6397+0.1715
    12.06.20213.4682+0.2077
    11.06.20213.2605-0.7903
    10.06.20214.0508-0.2372
    09.06.20214.288-0.0501
    08.06.20214.3381+0.5677
    07.06.20213.7704+0.0012
    06.06.20213.7692+0.0341
    05.06.20213.7351+0.0325
    04.06.20213.7026+0.2369
    03.06.20213.4657-0.1666
    02.06.20213.6323-0.0241
    01.06.20213.6564-0.0261
    31.05.20213.6825-0.0328
    30.05.20213.7153+0.0669
    29.05.20213.6484+0.2748
    28.05.20213.3736-0.1644
    26.05.20213.538-0.4151
    25.05.20213.9531-0.2532
    24.05.20214.2063-0.2288
    23.05.20214.4351+0.5978
    22.05.20213.8373+0.571
    21.05.20213.2663
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    19.06.20213.4301+0.1091
    18.06.20213.321+0.2718
    17.06.20213.0492+0.0712
    16.06.20212.978-0.377
    15.06.20213.355-0.2288
    14.06.20213.5838-0.0559
    13.06.20213.6397+0.1715
    12.06.20213.4682+0.2077
    11.06.20213.2605-0.7903
    10.06.20214.0508-0.2372
    09.06.20214.288-0.0501
    08.06.20214.3381+0.5677
    07.06.20213.7704+0.0012
    06.06.20213.7692+0.0341
    05.06.20213.7351+0.0325
    04.06.20213.7026+0.2369
    03.06.20213.4657-0.1666
    02.06.20213.6323-0.0241
    01.06.20213.6564-0.0261
    31.05.20213.6825-0.0328
    30.05.20213.7153+0.0669
    29.05.20213.6484+0.2748
    28.05.20213.3736-0.1644
    26.05.20213.538-0.4151
    25.05.20213.9531-0.2532
    24.05.20214.2063-0.2288
    23.05.20214.4351+0.5978
    22.05.20213.8373+0.571
    21.05.20213.2663-0.1126
    20.05.20213.3789+0.5459
    19.05.20212.833+0.4662
    18.05.20212.3668-0.0511
    17.05.20212.4179-0.0683
    23.04.20212.4862+0.5131
    22.04.20211.9731+0.1249
    21.04.20211.8482-0.1614
    20.04.20212.0096+0.137
    19.04.20211.8726+0.0351
    18.04.20211.8375+0.2903
    17.04.20211.5472-0.0249
    16.04.20211.5721-0.2961
    15.04.20211.8682-0.149
    14.04.20212.0172+0.1181
    13.04.20211.8991+1.8991
    12.04.20210+1.8991
    11.04.20210+1.8991
    10.04.20210+1.8991
    09.04.20212.0768-0.0308
    08.04.20212.1076-0.2309
    07.04.20212.3385+0.1211
    06.04.20212.2174+0.1575
    05.04.20212.0599-0.0012
    04.04.20212.0611+0.047
    03.04.20212.0141+0.0526
    02.04.20211.9615-0.0213
    01.04.20211.9828+0.0348
    31.03.20211.948+0.0557
    30.03.20211.8923+0.0097
    29.03.20211.8826-0.0019
    28.03.20211.8845-0.0777
    27.03.20211.9622+0.0099
    26.03.20211.9523-0.0913
    25.03.20212.0436+0.1512
    24.03.20211.8924-0.0482
    23.03.20211.9406+0.1034
    22.03.20211.8372

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот