Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Chiliz

1 2 3 4 5 »

Курс доллара к Chiliz

Обновлено: 03.06.2020 06:10:02

=
Калькулятор USD - CHZ / Обратный расчет: курс Chiliz к доллару
Обменять доллар сша на chiliz
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно chiliz, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 84.9907
    макс: 93.3221
    за сутки:
    86.1324

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    03.06 06:1086.1324-0.1413
    03.06 06:0086.2737-0.1635
    03.06 05:5086.4372+0.0484
    03.06 05:4086.3888+0.0928
    03.06 05:3086.296+0.0256
    03.06 05:2086.2704+0.8805
    03.06 05:1085.3899-0.0705
    03.06 05:0085.4604-0.1785
    03.06 04:5085.6389-0.0171
    03.06 04:4085.656-0.062
    03.06 04:3085.718+0.6273
    03.06 04:2085.0907+0.1
    03.06 04:1084.9907-0.4546
    03.06 04:0085.4453-0.2147
    03.06 03:5085.66+0.1492
    03.06 03:4085.5108-1.1513
    03.06 03:3086.6621-0.2634
    03.06 03:2086.9255+0.4644
    03.06 03:1086.4611+0.0796
    03.06 02:5086.3815+0.2564
    03.06 02:4086.1251-0.0281
    03.06 02:3086.1532+0.2668
    03.06 02:2085.8864-0.4088
    03.06 02:1086.2952+0.2192
    03.06 02:0086.076+0.3107
    03.06 01:5085.7653+0.0118
    03.06 01:4085.7535+0.0896
    03.06 01:3085.6639-0.1423
    03.06 01:2085.8062+0.0051
    03.06 01:1085.8011+0.2231
    03.06 01:0085.578-0.0453
    03.06 00:5085.6233-0.3103
    03.06 00:4085.9336-0.1691
    03.06 00:3086.1027-0.8952
    03.06 00:2086.9979+0.323
    03.06 00:1086.6749+0.3091
    03.06 00:0086.3658-0.3238
    02.06 23:5086.6896+0.7211
    02.06 23:4085.9685-0.0326
    02.06 23:3086.0011+0.1008
    02.06 23:2085.9003+0.0187
    02.06 23:1085.8816-0.1869
    02.06 23:0086.0685+0.4174
    02.06 22:5085.6511-0.8334
    02.06 22:4086.4845+0.5443
    02.06 22:3085.9402+0.3608
    02.06 22:2085.5794-1.9017
    02.06 22:1087.4811-0.5001
    02.06 22:0087.9812+0.0041
    02.06 21:5087.9771-0.5275
    02.06 21:4088.5046-0.143
    02.06 21:3088.6476-0.1669
    02.06 21:2088.8145-0.1981
    02.06 21:1089.0126+0.1093
    02.06 21:0088.9033-0.5521
    02.06 20:5089.4554-0.5398
    02.06 20:4089.9952-0.6432
    02.06 20:3090.6384-0.9285
    02.06 20:2091.5669+0.494
    02.06 20:1091.0729-0.2219
    02.06 20:0091.2948-0.8761
    02.06 19:5092.1709+0.0545
    02.06 19:4092.1164-0.2079
    02.06 19:3092.3243-0.2442
    02.06 19:2092.5685-0.1817
    02.06 19:1092.7502-0.1913
    02.06 19:0092.9415+0.1572
    02.06 18:5092.7843-0.5378
    02.06 18:4093.3221+0.1759
    02.06 18:3093.1462+0.3539
    02.06 18:2092.7923+0.5758
    02.06 18:1092.2165-0.4079
    02.06 18:0092.6244+4.6892
    02.06 17:5087.9352+1.3394
    02.06 17:4086.5958-0.3059
    02.06 17:3086.9017-0.0108
    02.06 17:2086.9125+0.0123
    02.06 17:1086.9002-0.0529
    02.06 17:0086.9531+0.5711
    02.06 16:5086.382-0.2002
    02.06 16:4086.5822+0.4208
    02.06 16:3086.1614+0.1708
    02.06 16:2085.9906+0.0241
    02.06 16:1085.9665-0.1287
    02.06 16:0086.0952+0.0452
    02.06 15:5086.05-0.385
    02.06 15:4086.435+0.2741
    02.06 15:3086.1609-0.206
    02.06 15:2086.3669-0.2923
    02.06 15:1086.6592+0.1366
    02.06 14:5086.5226-0.3491
    02.06 14:4086.8717+0.1759
    02.06 14:3086.6958-0.0448
    02.06 14:2086.7406-0.1475
    02.06 14:1086.8881-0.4661
    02.06 14:0087.3542+0.3078
    02.06 13:5087.0464+0.0475
    02.06 13:4086.9989+0.4087
    02.06 13:3086.5902-0.4755
    02.06 13:2087.0657+0.1705
    02.06 13:1086.8952+0.1056
    02.06 13:0086.7896+0.0694
    02.06 12:5086.7202+0.0044
    02.06 12:4086.7158-0.5559
    02.06 12:3087.2717-0.0416
    02.06 12:2087.3133-0.4142
    02.06 12:1087.7275+0.1396
    02.06 12:0087.5879-0.0166
    02.06 11:5087.6045-0.141
    02.06 11:4087.7455-0.126
    02.06 11:3087.8715+0.0364
    02.06 11:2087.8351-0.1892
    02.06 11:1088.0243+0.7069
    02.06 11:0087.3174-0.0069
    02.06 10:5087.3243-0.0942
    02.06 10:4087.4185-0.3096
    02.06 10:3087.7281+0.0372
    02.06 10:2087.6909-0.9578
    02.06 10:1088.6487-0.0769
    02.06 10:0088.7256-0.1317
    02.06 09:5088.8573-0.046
    02.06 09:4088.9033+0.1261
    02.06 09:3088.7772-0.061
    02.06 09:2088.8382+0.0892
    02.06 09:1088.749+0.0605
    02.06 09:0088.6885-0.1337
    02.06 08:5088.8222-0.0291
    02.06 08:4088.8513-0.1078
    02.06 08:3088.9591-0.1704
    02.06 08:2089.1295-0.0268
    02.06 08:1089.1563-0.309
    02.06 08:0089.4653+0.4307
    02.06 07:5089.0346-0.5333
    02.06 07:4089.5679+0.0461
    02.06 07:3089.5218+0.2743
    02.06 07:2089.2475+0.1058
    02.06 07:1089.1417-0.0521
    02.06 07:0089.1938-0.1115
    02.06 06:5089.3053+0.0742
    02.06 06:4089.2311+0.126
    02.06 06:3089.1051-0.119
    02.06 06:2089.2241
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 84.9907
    макс: 102.04
    за неделю:
    86.1324

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.1413
    03.06 06:0086.2737-0.0705
    03.06 05:0085.4604-0.4546
    03.06 04:0085.4453+0.2192
    03.06 02:0086.076+0.2231
    03.06 01:0085.578+0.3091
    03.06 00:0086.3658-0.1869
    02.06 23:0086.0685-0.5001
    02.06 22:0087.9812+0.1093
    02.06 21:0088.9033-0.2219
    02.06 20:0091.2948-0.1913
    02.06 19:0092.9415-0.4079
    02.06 18:0092.6244-0.0529
    02.06 17:0086.9531-0.1287
    02.06 16:0086.0952-0.4661
    02.06 14:0087.3542+0.1056
    02.06 13:0086.7896+0.1396
    02.06 12:0087.5879+0.7069
    02.06 11:0087.3174-0.0769
    02.06 10:0088.7256+0.0605
    02.06 09:0088.6885-0.309
    02.06 08:0089.4653-0.0521
    02.06 07:0089.1938+0.0029
    02.06 06:0089.1679-0.4873
    02.06 05:0089.3135-0.0344
    02.06 04:0088.4608+0.2658
    02.06 03:0089.0044+0.6876
    02.06 02:0089.2475+0.1633
    02.06 01:0089.6458-0.1956
    02.06 00:0089.9568+0.0465
    01.06 22:0089.1771-0.1882
    01.06 21:0089.7195-0.1243
    01.06 20:0090.555-0.4344
    01.06 19:0091.5247+0.606
    01.06 18:0091.7362+0.0746
    01.06 17:0091.436-0.1013
    01.06 16:0091.222+0.224
    01.06 14:0089.994-0.1282
    01.06 13:0089.38-0.5787
    01.06 12:0090.2161-0.1413
    01.06 11:0089.735-0.0056
    01.06 10:0090.5445+0.0455
    01.06 09:0091.3489+0.1906
    01.06 08:0091.3231+0.1579
    01.06 07:0092.2415+0.0722
    01.06 06:0091.6821+0.0428
    01.06 05:0092.0534-0.2809
    01.06 04:0092.4063+0.0679
    01.06 03:0093.2672+0.6637
    01.06 02:0091.7567-0.0521
    01.06 01:0091.1347+0.4526
    01.06 00:0090.1047+0.0115
    31.05 23:0089.9885+0.1435
    31.05 22:0089.7346+0.1028
    31.05 21:0089.7261-0.2809
    31.05 20:0089.3551+0.197
    31.05 19:0091.8767+0.0999
    31.05 18:0088.8646-0.0231
    31.05 17:0088.0815+0.0917
    31.05 16:0088.197-0.0342
    31.05 15:0087.7937-0.0542
    31.05 14:0087.9908-0.013
    31.05 13:0087.6438-0.0861
    31.05 12:0088.2945+0.2294
    31.05 11:0088.1522+0.0098
    31.05 10:0089.1407-0.5419
    31.05 09:0091.3211+0.2068
    31.05 08:0091.6029+0.3568
    31.05 07:0091.2894+0.1152
    31.05 06:0090.9183+0.4629
    31.05 05:0090.6652+0.1004
    31.05 04:0091.2494+0.1552
    31.05 03:0090.7258+0.4365
    31.05 02:0090.5242-0.1107
    31.05 01:0091.211-0.545
    31.05 00:0092.0817+0.2699
    30.05 23:0090.2411+0.0778
    30.05 22:0090.3105-0.0049
    30.05 21:0090.8452-0.0075
    30.05 20:0090.9951+0.1375
    30.05 19:0090.3296-0.11
    30.05 18:0090.0382-0.0114
    30.05 17:0090.1793+0.3026
    30.05 16:0089.7066-0.4401
    30.05 15:0089.9578-0.1696
    30.05 14:0089.9376+0.1644
    30.05 13:0090.0343-0.5042
    30.05 12:0090.8808+0.0543
    30.05 11:0090.4394+0.1609
    30.05 10:0090.2834-0.3332
    30.05 09:0092.1333-0.5436
    30.05 08:0093.5052+0.5559
    30.05 07:0093.5747-0.1475
    30.05 06:0092.5377+0.0043
    30.05 05:0091.3513+0.2226
    30.05 04:0091.8131+0.0221
    30.05 03:0090.7518+0.4869
    30.05 02:0090.8752+0.9583
    30.05 01:0090.3955-0.7356
    30.05 00:0090.8728-0.9176
    29.05 23:0092.5853-0.2958
    29.05 22:0093.1656-0.2402
    29.05 21:0093.1632+0.1166
    29.05 20:0093.145-0.2723
    29.05 19:0092.9593+0.6425
    29.05 18:0094.2029-0.0448
    29.05 17:0097.9184-0.2352
    29.05 16:0097.8593-0.0186
    29.05 15:0097.9734+0.6943
    29.05 14:0099.4657-0.0918
    29.05 13:0098.96+0.1402
    29.05 12:0098.9672+0.0151
    29.05 11:0098.4494-0.4026
    29.05 10:0099.2347-0.1744
    29.05 09:0099.1972+0.3756
    29.05 08:0098.8368+0.0133
    29.05 07:0098.5122-0.0318
    29.05 06:0098.1359-0.2444
    29.05 05:0098.2955+0.5075
    29.05 04:0097.7996-0.4783
    29.05 03:0099.119+0.3427
    29.05 02:0098.9235+0.3532
    29.05 01:0097.3866-0.1015
    29.05 00:0098.4841+0.3161
    28.05 23:0099.9239-0.01
    28.05 22:00100.19-0.06
    28.05 21:00100.3+0.34
    28.05 20:00100.41+0.02
    28.05 19:00101.28+0.26
    28.05 18:00101.16-0.16
    28.05 17:00101.26-0.63
    28.05 16:00101.69-0.43
    28.05 15:00101.07-2.4493
    28.05 14:00101.19-0.4
    28.05 13:00100.85+0.2851
    28.05 12:0099.9649-0.03
    28.05 11:00100.49+0.01
    28.05 10:00100.22-0.35
    28.05 09:00100.36+0.25
    28.05 08:00101.42+0.02
    28.05 07:00101.18+0.22
    28.05 06:00101.67+0.33
    28.05 05:00101.47-0.25
    28.05 04:00101.64-0.25
    28.05 03:00101.53-0.57
    28.05 02:00101.67-0.07
    28.05 01:00101.1+0.29
    28.05 00:00100.57-0.13
    27.05 23:00100.86-0.34
    27.05 22:00101.1+0.93
    27.05 21:00100.27-0.38
    27.05 20:00100.75+0.3
    27.05 19:00100.42+0.76
    27.05 18:00101.03-0.27
    27.05 17:00101.88+0.01
    27.05 16:00101.58-0.67
    27.05 15:00102.04+1.9232
    27.05 14:0099.7068-0.1256
    27.05 13:0099.0531-0.0322
    27.05 12:0099.5542+0.0689
    27.05 11:0099.0338-0.0832
    27.05 10:0099.7782+0.4752
    27.05 09:0099.163+0.5577
    27.05 08:0098.9758+0.193
    27.05 07:0099.3916
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 84.9907
    макс: 128.93
    за месяц:
    86.1324
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    02.06.202088.0673-2.6191
    01.06.202090.6864+0.8207
    31.05.202089.8657-1.054
    30.05.202090.9197-4.9816
    29.05.202095.9013-4.5787
    28.05.2020100.48-0.03
    27.05.2020100.51-1.54
    26.05.2020102.05-2.43
    25.05.2020104.48-0.77
    24.05.2020105.25-0.82
    23.05.2020106.07-2.6
    22.05.2020108.67+1.2
    21.05.2020107.47+3.79
    20.05.2020103.68-0.84
    19.05.2020104.52+0.67
    18.05.2020103.85+2
    17.05.2020101.85-2.69
    16.05.2020104.54+0.5
    15.05.2020104.04+2.47
    14.05.2020101.57-1.85
    13.05.2020103.42-7.27
    12.05.2020110.69-3.46
    11.05.2020114.15-5.32
    10.05.2020119.47+16.67
    09.05.2020102.8+3.4103
    08.05.202099.3897+3.1739
    07.05.202096.2158+1.4097
    06.05.202094.8061-18.3839
    05.05.2020113.19-11.83
    04.05.2020125.02-3.91
    03.05.2020128.93
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 76.6996
    макс: 188.87
    за квартал:
    86.1324
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    02.06.202088.0673-2.6191
    01.06.202090.6864+0.8207
    31.05.202089.8657-1.054
    30.05.202090.9197-4.9816
    29.05.202095.9013-4.5787
    28.05.2020100.48-0.03
    27.05.2020100.51-1.54
    26.05.2020102.05-2.43
    25.05.2020104.48-0.77
    24.05.2020105.25-0.82
    23.05.2020106.07-2.6
    22.05.2020108.67+1.2
    21.05.2020107.47+3.79
    20.05.2020103.68-0.84
    19.05.2020104.52+0.67
    18.05.2020103.85+2
    17.05.2020101.85-2.69
    16.05.2020104.54+0.5
    15.05.2020104.04+2.47
    14.05.2020101.57-1.85
    13.05.2020103.42-7.27
    12.05.2020110.69-3.46
    11.05.2020114.15-5.32
    10.05.2020119.47+16.67
    09.05.2020102.8+3.4103
    08.05.202099.3897+3.1739
    07.05.202096.2158+1.4097
    06.05.202094.8061-18.3839
    05.05.2020113.19-11.83
    04.05.2020125.02-3.91
    03.05.2020128.93-0.62
    02.05.2020129.55-4.96
    01.05.2020134.51-0.33
    30.04.2020134.84-0.68
    29.04.2020135.52-3.41
    28.04.2020138.93-3.16
    27.04.2020142.09-4.34
    26.04.2020146.43-0.38
    25.04.2020146.81-0.71
    24.04.2020147.52-2.08
    23.04.2020149.6-3.91
    22.04.2020153.51-2.74
    21.04.2020156.25+6.06
    20.04.2020150.19+3.98
    19.04.2020146.21-1.07
    18.04.2020147.28+4.22
    17.04.2020143.06-9.15
    16.04.2020152.21-2.52
    15.04.2020154.73+4.4
    14.04.2020150.33-5.3
    13.04.2020155.63-1.26
    12.04.2020156.89+0.05
    11.04.2020156.84+5.43
    10.04.2020151.41+7.94
    09.04.2020143.47-0.59
    08.04.2020144.06+1.45
    07.04.2020142.61-4.49
    06.04.2020147.1-0.89
    05.04.2020147.99+3.83
    04.04.2020144.16-0.39
    03.04.2020144.55-6.9
    02.04.2020151.45-6.66
    01.04.2020158.11+2.03
    31.03.2020156.08-0.07
    30.03.2020156.15-4.2
    29.03.2020160.35+0.45
    28.03.2020159.9+12.49
    27.03.2020147.41-9.46
    26.03.2020156.87-5.15
    25.03.2020162.02-0.78
    24.03.2020162.8-14.19
    23.03.2020176.99+6.45
    22.03.2020170.54+3.66
    21.03.2020166.88+8.63
    20.03.2020158.25-14.1
    19.03.2020172.35-13.78
    18.03.2020186.13+3.16
    17.03.2020182.97-5.9
    16.03.2020188.87+14.77
    15.03.2020174.1+9.56
    14.03.2020164.54-4.55
    13.03.2020169.09+43.53
    12.03.2020125.56+31.8715
    11.03.202093.6885-0.9634
    10.03.202094.6519-1.3171
    09.03.202095.969+9.794
    08.03.202086.175+9.4754
    07.03.202076.6996-0.7774
    06.03.202077.477-0.2741
    05.03.202077.7511-2.0236
    04.03.202079.7747

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот