Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Chiliz
- Биткоин 62704.67
- Эфириум 3025.13
- Tether 0.99988
- Binance Coin 582.69
- Solana 148.67
- USD Coin 0.99993
- Рипл 0.52475
- Lido Staked ETH 3023.33
- Dogecoin 0.15105
- Tokamak Network 5.6858
- Cardano 0.4433
- SHIBA INU 2.305E-5
- Avalanche 35.3313
- TRON 0.12114
- Wrapped TRON 0.1207
- Polkadot 7.0681
- Wrapped Bitcoin 62631.79
- Bitcoin Cash 467.7
- ChainLink 14.0363
- NEAR Protocol 7.245
Курс доллара к Chiliz
Обновлено: 08.05.2024 06:30:01
| = | ||
| Калькулятор USD - CHZ / Обратный расчет: курс Chiliz к доллару | ||
0
10010
Графики
Динамика изменения курса доллара относительно chiliz, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.7027макс: 8.1516за сутки:
7.8915 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 06:30 7.8915 +0.0395 08.05 06:20 7.852 -0.0071 08.05 06:10 7.8591 -0.0029 08.05 06:03 7.862 +0.0004 08.05 06:00 7.8616 +0.0022 08.05 05:50 7.8594 -0.0233 08.05 05:40 7.8827 -0.019 08.05 05:30 7.9017 -0.0062 08.05 05:20 7.9079 +0.01 08.05 05:10 7.8979 -0.0351 08.05 05:00 7.933 +0.054 08.05 04:50 7.879 +0.0232 08.05 04:40 7.8558 +0.0305 08.05 04:30 7.8253 +0.05 08.05 04:20 7.7753 -0.0751 08.05 04:10 7.8504 -0.0092 08.05 04:03 7.8596 -0.0039 08.05 04:00 7.8635 +0.016 08.05 03:50 7.8475 -0.0278 08.05 03:40 7.8753 -0.0233 08.05 03:30 7.8986 +0.0367 08.05 03:20 7.8619 -0.0312 08.05 03:10 7.8931 -0.0309 08.05 03:00 7.924 +0.0074 08.05 02:50 7.9166 -0.0148 08.05 02:40 7.9314 -0.0211 08.05 02:20 7.9525 +0.001 08.05 02:10 7.9515 +0.0372 08.05 02:03 7.9143 +0.0083 08.05 02:00 7.906 +0.0301 08.05 01:50 7.8759 -0.0067 08.05 01:40 7.8826 -0.0217 08.05 01:30 7.9043 +0.0061 08.05 01:20 7.8982 +0.0497 08.05 01:10 7.8485 +0.029 08.05 01:00 7.8195 +0.0401 08.05 00:50 7.7794 +0.0199 08.05 00:40 7.7595 +0.0568 08.05 00:30 7.7027 -0.0324 08.05 00:20 7.7351 -0.033 08.05 00:10 7.7681 -0.015 08.05 00:03 7.7831 +0.0208 08.05 00:00 7.7623 -0.0096 07.05 23:50 7.7719 -0.0163 07.05 23:40 7.7882 +0.0193 07.05 23:30 7.7689 +0.0175 07.05 23:20 7.7514 -0.0441 07.05 23:10 7.7955 -0.0348 07.05 23:00 7.8303 -0.012 07.05 22:50 7.8423 +0.0041 07.05 22:40 7.8382 -0.0174 07.05 22:30 7.8556 +0.0275 07.05 22:20 7.8281 +0.0306 07.05 22:10 7.7975 +0.0189 07.05 22:03 7.7786 +0.0012 07.05 22:00 7.7774 -0.0414 07.05 21:50 7.8188 +0.0389 07.05 21:40 7.7799 +0.0271 07.05 21:30 7.7528 -0.0191 07.05 21:20 7.7719 +0.0264 07.05 21:10 7.7455 -0.0001 07.05 21:00 7.7456 +0.0353 07.05 20:50 7.7103 -0.0342 07.05 20:40 7.7445 -0.0108 07.05 20:30 7.7553 -0.0313 07.05 20:20 7.7866 -0.0497 07.05 20:10 7.8363 -0.0069 07.05 20:03 7.8432 -0.0048 07.05 20:00 7.848 -0.0164 07.05 19:50 7.8644 -0.0337 07.05 19:40 7.8981 +0.0362 07.05 19:30 7.8619 +0.0294 07.05 19:20 7.8325 +0.002 07.05 19:10 7.8305 +0.0083 07.05 19:00 7.8222 +0.02 07.05 18:50 7.8022 -0.0071 07.05 18:40 7.8093 -0.0169 07.05 18:30 7.8262 +0.0192 07.05 18:20 7.807 +0.001 07.05 18:10 7.806 -0.0037 07.05 18:03 7.8097 -0.0164 07.05 18:00 7.8261 -0.0468 07.05 17:50 7.8729 -0.0894 07.05 17:40 7.9623 +0.0206 07.05 17:30 7.9417 +0.0037 07.05 17:20 7.938 - 07.05 17:10 7.938 -0.0056 07.05 17:00 7.9436 +0.0097 07.05 16:50 7.9339 +0.0203 07.05 16:40 7.9136 +0.0275 07.05 16:30 7.8861 +0.0011 07.05 16:20 7.885 -0.0224 07.05 16:10 7.9074 +0.0256 07.05 16:03 7.8818 +0.0141 07.05 16:00 7.8677 -0.0246 07.05 15:50 7.8923 -0.0206 07.05 15:40 7.9129 -0.0325 07.05 15:30 7.9454 +0.0078 07.05 15:20 7.9376 -0.0203 07.05 15:10 7.9579 -0.0285 07.05 15:00 7.9864 -0.0099 07.05 14:50 7.9963 +0.0543 07.05 14:40 7.942 +0.0073 07.05 14:30 7.9347 +0.0107 07.05 14:20 7.924 -0.0059 07.05 14:10 7.9299 +0.0179 07.05 14:03 7.912 -0.0013 07.05 14:00 7.9133 +0.0034 07.05 13:50 7.9099 +0.0181 07.05 13:40 7.8918 -0.0921 07.05 13:30 7.9839 +0.0126 07.05 13:20 7.9713 +0.0087 07.05 13:10 7.9626 +0.0145 07.05 13:00 7.9481 +0.0115 07.05 12:50 7.9366 -0.0378 07.05 12:40 7.9744 - 07.05 12:30 7.9744 - 07.05 12:20 7.9744 -0.0304 07.05 12:10 8.0048 - 07.05 12:03 8.0048 - 07.05 12:00 8.0048 - 07.05 11:50 8.0048 - 07.05 11:40 8.0048 - 07.05 11:30 8.0048 - 07.05 11:20 8.0048 - 07.05 11:10 8.0048 -0.1068 07.05 11:00 8.1116 - 07.05 10:50 8.1116 - 07.05 10:40 8.1116 - 07.05 10:30 8.1116 -0.0126 07.05 10:20 8.1242 -0.0206 07.05 10:10 8.1448 +0.0172 07.05 10:03 8.1276 - 07.05 10:00 8.1276 -0.0009 07.05 09:50 8.1285 -0.019 07.05 09:40 8.1475 +0.0256 07.05 09:30 8.1219 -0.0259 07.05 09:20 8.1478 -0.0038 07.05 09:10 8.1516 +0.0097 07.05 09:00 8.1419 +0.059 07.05 08:50 8.0829 -0.04 07.05 08:40 8.1229 +0.0576 07.05 08:30 8.0653 +0.0082 07.05 08:20 8.0571 -0.0089 07.05 08:10 8.066 -0.0489 07.05 08:03 8.1149 -0.0172 07.05 08:00 8.1321 -0.0137 07.05 07:50 8.1458 +0.0332 07.05 07:40 8.1126 +0.0236 07.05 07:30 8.089 -0.0022 07.05 07:20 8.0912 -0.0028 07.05 07:10 8.094 +0.0096 07.05 07:00 8.0844 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.7027макс: 9.4462за неделю:
7.8915 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 06:30 7.8915 +0.0022 08.05 05:50 7.8594 +0.054 08.05 04:50 7.879 +0.016 08.05 03:50 7.8475 +0.0074 08.05 02:50 7.9166 +0.0301 08.05 01:50 7.8759 +0.0401 08.05 00:50 7.7794 -0.0096 07.05 23:50 7.7719 -0.012 07.05 22:50 7.8423 -0.0414 07.05 21:50 7.8188 +0.0353 07.05 20:50 7.7103 -0.0164 07.05 19:50 7.8644 +0.02 07.05 18:50 7.8022 -0.0468 07.05 17:50 7.8729 +0.0097 07.05 16:50 7.9339 -0.0246 07.05 15:50 7.8923 -0.0099 07.05 14:50 7.9963 +0.0034 07.05 13:50 7.9099 +0.0115 07.05 12:50 7.9366 - 07.05 11:50 8.0048 - 07.05 10:50 8.1116 -0.0009 07.05 09:50 8.1285 +0.059 07.05 08:50 8.0829 -0.0137 07.05 07:50 8.1458 +0.0217 07.05 06:50 8.0627 +0.0086 07.05 05:50 7.9417 -0.031 07.05 04:50 8.0151 +0.014 07.05 03:50 8.12 +0.0034 07.05 02:50 8.196 +0.0082 07.05 01:50 8.145 -0.0037 07.05 00:50 8.1139 -0.0034 06.05 23:50 8.0992 -0.0055 06.05 22:50 8.1647 +0.0114 06.05 21:50 8.1036 -0.0205 06.05 20:50 8.16 +0.0175 06.05 19:50 8.0521 +0.0327 06.05 18:50 7.9759 -0.006 06.05 17:50 8.091 -0.0166 06.05 16:50 8.0628 +0.0477 06.05 15:50 8.1414 -0.0136 06.05 14:50 8.0569 +0.0055 06.05 13:50 8.0498 -0.0038 06.05 12:50 7.8774 +0.0037 06.05 11:50 7.832 -0.0103 06.05 10:50 7.8653 -0.0023 06.05 09:50 7.8755 -0.0198 06.05 08:50 8.0795 -0.0521 06.05 07:50 8.2066 -0.0044 06.05 06:50 8.2172 +0.0314 06.05 05:50 8.1674 +0.016 06.05 04:50 8.175 -0.0554 06.05 03:50 8.2022 +0.0031 06.05 02:50 8.2167 -0.0101 06.05 01:50 8.2642 -0.0082 06.05 00:50 8.2684 -0.0042 05.05 23:50 8.2798 -0.0015 05.05 22:50 8.2988 -0.0139 05.05 21:50 8.2713 -0.0035 05.05 20:50 8.1564 -0.0204 05.05 19:50 8.1944 -0.0519 05.05 18:50 8.2363 -0.0377 05.05 17:50 8.3416 -0.0048 05.05 16:50 8.404 +0.0123 05.05 15:50 8.4647 +0.0053 05.05 14:50 8.4281 -0.0016 05.05 13:50 8.4393 +0.0023 05.05 12:50 8.4259 -0.0265 05.05 11:50 8.4363 +0.0176 05.05 10:50 8.4456 +0.0115 05.05 09:50 8.4976 +0.0088 05.05 08:50 8.5323 +0.0141 05.05 07:50 8.4605 -0.0182 05.05 06:50 8.4712 +0.0258 05.05 05:50 8.441 -0.052 05.05 04:50 8.4903 -0.0337 05.05 03:50 8.4145 +0.0049 05.05 02:50 8.3618 +0.0036 05.05 01:50 8.3533 -0.0204 05.05 00:50 8.3466 +0.0049 04.05 23:50 8.2993 -0.0299 04.05 22:50 8.3079 +0.0098 04.05 21:50 8.3006 +0.0043 04.05 20:50 8.3549 +0.0017 04.05 19:50 8.3061 -0.0256 04.05 18:50 8.3439 -0.0143 04.05 17:50 8.3715 +0.0011 04.05 16:50 8.3608 -0.014 04.05 15:50 8.3026 +0.0577 04.05 14:50 8.2973 -0.0468 04.05 13:50 8.3005 -0.0048 04.05 12:50 8.3499 +0.0026 04.05 11:50 8.3681 +0.007 04.05 10:50 8.4203 -0.0027 04.05 09:50 8.3989 -0.0044 04.05 08:50 8.3596 -0.0169 04.05 07:50 8.3769 -0.0094 04.05 06:50 8.3715 -0.0232 04.05 05:50 8.4045 +0.0237 04.05 04:50 8.3638 +0.0247 04.05 03:50 8.2699 +0.014 04.05 02:50 8.2935 +0.0091 04.05 01:50 8.27 +0.0035 04.05 00:50 8.2751 +0.0291 03.05 23:50 8.2465 +0.0012 03.05 22:50 8.354 +0.0108 03.05 21:50 8.3709 -0.0275 03.05 20:50 8.3644 +0.0303 03.05 19:50 8.4079 +0.0022 03.05 18:50 8.4165 +0.0246 03.05 17:50 8.4122 +0.0086 03.05 16:50 8.4385 -0.0039 03.05 15:50 8.4721 -0.0315 03.05 14:50 8.6971 -0.0004 03.05 13:50 8.6619 +0.0164 03.05 12:50 8.572 +0.017 03.05 11:50 8.5704 +0.0014 03.05 10:50 8.6037 -0.0082 03.05 09:50 8.5777 +0.0362 03.05 08:50 8.4628 -0.0285 03.05 07:50 8.5585 +0.0197 03.05 06:50 8.4697 +0.003 03.05 05:50 8.4598 +0.0248 03.05 04:50 8.36 +0.0286 03.05 03:50 8.4316 +0.0031 03.05 02:50 8.4755 -0.0083 03.05 01:50 8.411 -0.017 03.05 00:40 8.4235 +0.0091 02.05 23:50 8.4647 -0.0309 02.05 22:50 8.46 +0.0042 02.05 21:50 8.4085 -0.051 02.05 20:50 8.4059 -0.0056 02.05 19:50 8.4795 +0.0151 02.05 18:50 8.5193 +0.0232 02.05 17:50 8.5694 -0.0091 02.05 16:50 8.6933 +0.0218 02.05 15:50 8.6382 +0.0038 02.05 14:50 8.6183 -0.0089 02.05 13:50 8.7429 -0.0057 02.05 12:50 8.7052 -0.0103 02.05 11:50 8.7739 -0.0189 02.05 10:50 8.8397 -0.005 02.05 09:50 8.9143 +0.0137 02.05 08:50 8.8606 +0.0357 02.05 07:50 8.788 -0.0181 02.05 06:50 8.744 -0.0457 02.05 05:50 8.8413 -0.0129 02.05 04:50 8.7953 +0.0296 02.05 03:50 8.7278 +0.0194 02.05 02:50 8.579 +0.0005 02.05 01:50 8.613 -0.0328 02.05 00:50 8.7142 +0.0022 01.05 23:50 8.7917 +0.0375 01.05 22:50 8.8355 -0.0597 01.05 21:50 8.7529 -0.1052 01.05 20:50 9.1125 -0.0013 01.05 19:50 9.2197 +0.0391 01.05 18:50 9.0509 -0.0172 01.05 17:50 9.0116 -0.0277 01.05 16:50 8.995 -0.003 01.05 15:50 8.956 -0.0683 01.05 14:50 9.2748 -0.0362 01.05 13:50 9.3504 +0.0036 01.05 12:50 9.405 -0.004 01.05 11:50 9.4462 +0.0625 01.05 10:50 9.23 +0.0422 01.05 09:50 9.0926 +0.0393 01.05 08:50 9.0185 -0.1088 01.05 07:50 9.0704 +0.006 01.05 06:50 9.06 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 6.4649макс: 9.8273за месяц:
Таблица изменений курса доллара : показать7.8915 Дата Курс +/- 07.05.2024 7.9315 -0.1445 06.05.2024 8.076 -0.2878 05.05.2024 8.3638 +0.0204 04.05.2024 8.3434 -0.1043 03.05.2024 8.4477 -0.1753 02.05.2024 8.623 -0.391 01.05.2024 9.014 -0.107 30.04.2024 9.121 +0.2069 29.04.2024 8.9141 +0.1163 28.04.2024 8.7978 -0.0281 27.04.2024 8.8259 +0.3223 26.04.2024 8.5036 +0.0312 25.04.2024 8.4724 +0.2798 24.04.2024 8.1926 -0.3367 23.04.2024 8.5293 +0.0446 22.04.2024 8.4847 -0.0715 21.04.2024 8.5562 -0.2126 20.04.2024 8.7688 -0.5225 19.04.2024 9.2913 +0.0873 18.04.2024 9.204 -0.0157 17.04.2024 9.2197 -0.3786 16.04.2024 9.5983 +0.2124 15.04.2024 9.3859 -0.4414 14.04.2024 9.8273 +0.8179 13.04.2024 9.0094 +1.5035 12.04.2024 7.5059 +0.5826 11.04.2024 6.9233 +0.0624 10.04.2024 6.8609 +0.3564 09.04.2024 6.5045 +0.0396 08.04.2024 6.4649 -0.2205 07.04.2024 6.6854 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 6.1945макс: 9.984за квартал:
Таблица изменений курса доллара : показать7.8915 Дата Курс +/- 07.05.2024 7.9315 -0.1445 06.05.2024 8.076 -0.2878 05.05.2024 8.3638 +0.0204 04.05.2024 8.3434 -0.1043 03.05.2024 8.4477 -0.1753 02.05.2024 8.623 -0.391 01.05.2024 9.014 -0.107 30.04.2024 9.121 +0.2069 29.04.2024 8.9141 +0.1163 28.04.2024 8.7978 -0.0281 27.04.2024 8.8259 +0.3223 26.04.2024 8.5036 +0.0312 25.04.2024 8.4724 +0.2798 24.04.2024 8.1926 -0.3367 23.04.2024 8.5293 +0.0446 22.04.2024 8.4847 -0.0715 21.04.2024 8.5562 -0.2126 20.04.2024 8.7688 -0.5225 19.04.2024 9.2913 +0.0873 18.04.2024 9.204 -0.0157 17.04.2024 9.2197 -0.3786 16.04.2024 9.5983 +0.2124 15.04.2024 9.3859 -0.4414 14.04.2024 9.8273 +0.8179 13.04.2024 9.0094 +1.5035 12.04.2024 7.5059 +0.5826 11.04.2024 6.9233 +0.0624 10.04.2024 6.8609 +0.3564 09.04.2024 6.5045 +0.0396 08.04.2024 6.4649 -0.2205 07.04.2024 6.6854 -0.0736 06.04.2024 6.759 -0.3564 05.04.2024 7.1154 -0.0262 04.04.2024 7.1416 -0.4879 03.04.2024 7.6295 +0.0228 02.04.2024 7.6067 +0.5614 01.04.2024 7.0453 +0.3466 31.03.2024 6.6987 -0.019 30.03.2024 6.7177 -0.0575 29.03.2024 6.7752 -0.2312 28.03.2024 7.0064 +0.0747 27.03.2024 6.9317 +0.2119 26.03.2024 6.7198 -0.2776 25.03.2024 6.9974 -0.347 24.03.2024 7.3444 -0.0285 23.03.2024 7.3729 -0.0341 22.03.2024 7.407 +0.0264 21.03.2024 7.3806 -0.6091 20.03.2024 7.9897 -0.1085 19.03.2024 8.0982 +0.6928 18.03.2024 7.4054 +0.0501 17.03.2024 7.3553 +0.2412 16.03.2024 7.1141 +0.3062 15.03.2024 6.8079 +0.5301 14.03.2024 6.2778 +0.0833 13.03.2024 6.1945 -0.1626 12.03.2024 6.3571 -0.0753 11.03.2024 6.4324 -0.1136 10.03.2024 6.546 +0.0926 09.03.2024 6.4534 -0.112 08.03.2024 6.5654 -0.1303 07.03.2024 6.6957 -0.2683 06.03.2024 6.964 +0.2123 05.03.2024 6.7517 +0.1755 04.03.2024 6.5762 +0.1065 03.03.2024 6.4697 +0.2247 02.03.2024 6.245 -0.0968 01.03.2024 6.3418 -0.662 29.02.2024 7.0038 -0.1188 28.02.2024 7.1226 -0.0229 27.02.2024 7.1455 -0.4018 26.02.2024 7.5473 -0.3164 25.02.2024 7.8637 -0.1203 24.02.2024 7.984 +0.1036 23.02.2024 7.8804 -0.0417 22.02.2024 7.9221 -0.3589 21.02.2024 8.281 +0.0596 20.02.2024 8.2214 -0.3787 19.02.2024 8.6001 -0.1648 18.02.2024 8.7649 +0.0015 17.02.2024 8.7634 -0.2992 16.02.2024 9.0626 -0.307 15.02.2024 9.3696 -0.4067 14.02.2024 9.7763 -0.2077 13.02.2024 9.984 +0.016 12.02.2024 9.968 +0.089 11.02.2024 9.879 +0.0855 10.02.2024 9.7935 -0.0373 09.02.2024 9.8308 -0.0411 08.02.2024 9.8719 -0.1059 07.02.2024 9.9778