Курсы криптовалют к CoW Protocol

Bitcoin 63938.1
Эфириум 1885.57
Tether USDt 0.99902
BNB 590.85
USDC 0.99978
XRP 1.074
Solana 73.5339
TRON 0.32841
Hyperliquid 55.4701
Dogecoin 0.06966
UNUS SED LEO 9.7137
Decimal 0.75179
Zcash 457.36
Monero 351.43
Chainlink 8.253
Cardano 0.16813
Stellar 0.16959
Canton 0.11984
Dai 0.9997
Bitcoin Cash 212.38

Все криптовалюты » Доллар США » CoW Protocol

Курс доллара (USD) к CoW Protocol (COW)

Обновлено: 31.07.2026 10:30:01


	=
Калькулятор USD - COW / Обратный расчет: курс CoW Protocol к доллару

Графики

Динамика изменения курса доллара относительно cow protocol, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.5105

макс: 8.6325

за сутки:

8.5899

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 10:30	8.5899	+0.0132
31.07 10:20	8.5767	+0.0154
31.07 10:10	8.5613	+0.0197
31.07 10:00	8.5416	+0.0018
31.07 09:50	8.5398	+0.0114
31.07 09:40	8.5284	-0.0047
31.07 09:30	8.5331	+0.0132
31.07 09:20	8.5199	-0.0003
31.07 09:10	8.5202	-0.0408
31.07 09:03	8.561	-0.0006
31.07 09:00	8.5616	+0.0016
31.07 08:50	8.56	+0.0022
31.07 08:40	8.5578	+0.0022
31.07 08:30	8.5556	-0.0075
31.07 08:20	8.5631	+0.0048
31.07 08:10	8.5583	-0.0027
31.07 08:00	8.561	+0.0081
31.07 07:50	8.5529	+0.0005
31.07 07:40	8.5524	-0.006
31.07 07:30	8.5584	+0.0016
31.07 07:20	8.5568	+0.0073
31.07 07:10	8.5495	-0.0052
31.07 07:03	8.5547	-0.0007
31.07 07:00	8.5554	+0.0019
31.07 06:50	8.5535	-0.0071
31.07 06:40	8.5606	+0.0041
31.07 06:30	8.5565	-0.0233
31.07 06:20	8.5798	+0.0029
31.07 06:10	8.5769	+0.005
31.07 06:00	8.5719	-0.0052
31.07 05:50	8.5771	+0.0046
31.07 05:40	8.5725	+0.0013
31.07 05:30	8.5712	+0.002
31.07 05:20	8.5692	+0.0098
31.07 05:10	8.5594	+0.0026
31.07 05:03	8.5568	+0.001
31.07 05:00	8.5558	+0.0247
31.07 04:50	8.5311	+0.0002
31.07 04:45	8.5309	+0.0204
31.07 04:30	8.5105	-0.0197
31.07 04:20	8.5302	-0.0298
31.07 04:10	8.56	-0.0171
31.07 04:00	8.5771	-0.0052
31.07 03:50	8.5823	+0.0003
31.07 03:40	8.582	-0.0015
31.07 03:30	8.5835	-0.0047
31.07 03:20	8.5882	+0.0047
31.07 03:10	8.5835	-0.0035
31.07 03:03	8.587	+0.0001
31.07 03:00	8.5869	+0.0064
31.07 02:50	8.5805	+0.0121
31.07 02:40	8.5684	-0.0096
31.07 02:30	8.578	-0.0011
31.07 02:20	8.5791	-0.0063
31.07 02:10	8.5854	-0.0012
31.07 02:00	8.5866	+0.003
31.07 01:50	8.5836	-0.0045
31.07 01:40	8.5881	-0.0062
31.07 01:30	8.5943	+0.0016
31.07 01:20	8.5927	-0.0018
31.07 01:10	8.5945	+0.0016
31.07 01:03	8.5929	+0.0034
31.07 01:00	8.5895	+0.0078
31.07 00:50	8.5817	+0.0042
31.07 00:40	8.5775	+0.0007
31.07 00:30	8.5768	+0.0017
31.07 00:20	8.5751	-0.0005
31.07 00:10	8.5756	+0.0043
31.07 00:00	8.5713	-0.0026
30.07 23:50	8.5739	-0.0061
30.07 23:40	8.58	-0.0017
30.07 23:30	8.5817	+0.007
30.07 23:20	8.5747	+0.0015
30.07 23:10	8.5732	-0.0094
30.07 23:03	8.5826	+0.0003
30.07 23:00	8.5823	+0.0029
30.07 22:50	8.5794	-0.0011
30.07 22:40	8.5805	-0.0005
30.07 22:30	8.581	-0.0101
30.07 22:20	8.5911	-0.002
30.07 22:10	8.5931	-0.0087
30.07 22:00	8.6018	-0.0008
30.07 21:50	8.6026	+0.0162
30.07 21:40	8.5864	+0.0023
30.07 21:30	8.5841	-0.0011
30.07 21:20	8.5852	-0.0072
30.07 21:10	8.5924	-0.0034
30.07 21:03	8.5958	-0.002
30.07 21:00	8.5978	+0.0025
30.07 20:50	8.5953	-0.0028
30.07 20:40	8.5981	-0.0134
30.07 20:30	8.6115	-0.021
30.07 20:20	8.6325	+0.0042
30.07 20:10	8.6283	+0.0216
30.07 20:00	8.6067	-0.0023
30.07 19:50	8.609	+0.009
30.07 19:40	8.6	+0.0072
30.07 19:30	8.5928	+0.0145
30.07 19:20	8.5783	-0.0052
30.07 19:10	8.5835	+0.0036
30.07 19:03	8.5799	+0.0094
30.07 19:00	8.5705	-0.0089
30.07 18:50	8.5794	+0.0081
30.07 18:40	8.5713	+0.0001
30.07 18:30	8.5712	+0.0115
30.07 18:20	8.5597	+0.0037
30.07 18:10	8.556	+0.0032
30.07 18:00	8.5528	+0.008
30.07 17:50	8.5448	-0.0001
30.07 17:40	8.5449	+0.0032
30.07 17:30	8.5417	-0.0058
30.07 17:20	8.5475	+0.0128
30.07 17:10	8.5347	+0.0054
30.07 17:03	8.5293	-0.0021
30.07 17:00	8.5314	-0.0194
30.07 16:50	8.5508	-0.0177
30.07 16:40	8.5685	+0.0225
30.07 16:30	8.546	+0.0043
30.07 16:20	8.5417	-0.0039
30.07 16:10	8.5456	-0.0031
30.07 16:00	8.5487	-0.0097
30.07 15:50	8.5584	+0.0004
30.07 15:40	8.558	+0.0118
30.07 15:30	8.5462	+0.0034
30.07 15:20	8.5428	-0.0059
30.07 15:10	8.5487	-0.009
30.07 15:03	8.5577	+0.0012
30.07 15:00	8.5565	-0.0196
30.07 14:50	8.5761	-0.0079
30.07 14:40	8.584	+0.0129
30.07 14:30	8.5711	-0.0016
30.07 14:20	8.5727	-0.0111
30.07 14:10	8.5838	+0.0006
30.07 14:00	8.5832	+0.0235
30.07 13:50	8.5597	+0.0183
30.07 13:40	8.5414	+0.0056
30.07 13:30	8.5358	-0.0028
30.07 13:20	8.5386	-0.009
30.07 13:10	8.5476	-0.0119
30.07 13:03	8.5595	-0.003
30.07 13:00	8.5625	-0.0045
30.07 12:50	8.567	+0.0051
30.07 12:40	8.5619	-0.0056
30.07 12:30	8.5675	-0.0055
30.07 12:20	8.573	-0.0102
30.07 12:10	8.5832	+0.003
30.07 12:03	8.5802	-0.0027
30.07 12:00	8.5829	+0.0158
30.07 11:50	8.5671	-0.0086
30.07 11:40	8.5757	-0.0166
30.07 11:30	8.5923	-0.0133
30.07 11:20	8.6056	+0.0065
30.07 11:10	8.5991	+0.0017
30.07 11:00	8.5974

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.2937

макс: 8.6325

за неделю:

8.5899

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 10:30	8.5899	+0.0018
31.07 09:50	8.5398	+0.0016
31.07 08:50	8.56	+0.0081
31.07 07:50	8.5529	+0.0019
31.07 06:50	8.5535	-0.0052
31.07 05:50	8.5771	+0.0247
31.07 04:50	8.5311	-0.0052
31.07 03:50	8.5823	+0.0064
31.07 02:50	8.5805	+0.003
31.07 01:50	8.5836	+0.0078
31.07 00:50	8.5817	-0.0026
30.07 23:50	8.5739	+0.0029
30.07 22:50	8.5794	-0.0008
30.07 21:50	8.6026	+0.0025
30.07 20:50	8.5953	-0.0023
30.07 19:50	8.609	-0.0089
30.07 18:50	8.5794	+0.008
30.07 17:50	8.5448	-0.0194
30.07 16:50	8.5508	-0.0097
30.07 15:50	8.5584	-0.0196
30.07 14:50	8.5761	+0.0235
30.07 13:50	8.5597	-0.0045
30.07 12:50	8.567	+0.0158
30.07 11:50	8.5671	+0.0121
30.07 10:50	8.5853	+0.0378
30.07 08:40	8.5623	+0.0046
30.07 07:50	8.5627	-0.0092
30.07 06:50	8.5333	+0.0072
30.07 05:50	8.4762	-0.0261
30.07 04:50	8.5281	+0.0049
30.07 03:50	8.5985	-0.0207
30.07 02:50	8.5778	+0.0148
30.07 01:50	8.5686	+0.0199
30.07 00:50	8.5801	+0.0347
29.07 23:50	8.569	+0.0298
29.07 22:50	8.527	-0.0126
29.07 21:50	8.3961	-0.031
29.07 20:50	8.4768	+0.024
29.07 19:50	8.4474	+0.0057
29.07 18:50	8.4286	+0.0021
29.07 17:50	8.4479	+0.0194
29.07 16:50	8.4013	+0.0043
29.07 15:50	8.3996	+0.0025
29.07 14:50	8.2674	+0.0161
29.07 13:50	8.2217	-0.0058
29.07 12:50	8.207	+0.0099
29.07 11:50	8.2232	+0.0014
29.07 10:50	8.1765	-0.0011
29.07 09:50	8.1223	+0.0043
29.07 08:50	8.146	-0.0249
29.07 07:50	8.1949	+0.0163
29.07 06:50	8.1861	+0.0106
29.07 05:50	8.0867	+0.006
29.07 04:50	8.0662	+0.008
29.07 03:50	7.9357	-0.0018
29.07 02:50	7.9612	+0.0222
29.07 01:50	7.9457	-0.0113
29.07 00:50	7.9324	-0.0053
28.07 23:50	7.9555	-0.0111
28.07 22:50	7.9593	+0.0059
28.07 21:50	7.9607	-0.0045
28.07 20:50	7.9615	-0.0154
28.07 19:50	7.9054	+0.0117
28.07 18:50	7.8911	-0.0138
28.07 17:50	8.0175	+0.0091
28.07 16:50	8.0336	-0.0209
28.07 15:50	7.9925	+0.0541
28.07 14:50	7.8629	-0.0024
28.07 13:50	7.8199	+0.0091
28.07 12:50	7.8186	-0.0018
28.07 11:50	7.8167	+0.0036
28.07 10:50	7.8019	-0.0117
28.07 09:50	7.8051	+0.0079
28.07 08:50	7.7796	-0.0051
28.07 07:50	7.7793	-0.0044
28.07 06:50	7.7724	-0.0081
28.07 05:50	7.7896	-0.0005
28.07 04:50	7.818	+0.0102
28.07 03:50	7.7528	-0.0061
28.07 02:50	7.7511	+0.0582
28.07 01:50	7.639	-0.0007
28.07 00:50	7.5204	-0.0109
27.07 23:50	7.5231	+0.0009
27.07 22:50	7.5012	-0.007
27.07 21:50	7.5186	+0.0015
27.07 20:50	7.495	-0.007
27.07 19:50	7.5027	+0.0035
27.07 18:50	7.5729	-0.0006
27.07 17:50	7.5653	+0.017
27.07 16:50	7.3882	-0.0014
27.07 15:50	7.4147	+0.0044
27.07 14:50	7.4067	+0.0109
27.07 13:50	7.3871	-0.0147
27.07 12:50	7.3641	+0.0019
27.07 11:50	7.3534	+0.0002
27.07 10:50	7.2937	-0.0415
27.07 09:50	7.3321	-0.0023
27.07 08:50	7.4365	-0.002
27.07 07:50	7.4407	+0.0082
27.07 06:50	7.4533	+0.0049
27.07 05:50	7.4648	+0.0025
27.07 04:50	7.4511	-0.0045
27.07 03:50	7.4377	+0.0052
27.07 02:50	7.4307	-0.0023
27.07 01:50	7.4661	-0.0098
27.07 00:50	7.5354	-
26.07 23:50	7.5592	-0.0029
26.07 22:50	7.5527	+0.0023
26.07 21:50	7.5404	+0.0008
26.07 20:50	7.5231	+0.0018
26.07 19:50	7.4822	-0.0041
26.07 18:50	7.4939	+0.0048
26.07 17:50	7.5522	+0.0008
26.07 16:50	7.5581	+0.0129
26.07 15:50	7.5259	+0.0024
26.07 14:50	7.5183	+0.0092
26.07 13:50	7.4973	-0.0003
26.07 12:50	7.5146	-0.004
26.07 11:50	7.5051	+0.0051
26.07 10:50	7.4244	-0.0089
26.07 09:50	7.5412	-0.0007
26.07 08:50	7.5527	+0.0119
26.07 07:50	7.5418	-0.0003
26.07 06:50	7.5609	-0.0004
26.07 05:50	7.574	-0.0082
26.07 04:50	7.5712	+0.0032
26.07 03:50	7.5814	+0.0012
26.07 02:50	7.5842	+0.0023
26.07 01:50	7.566	-0.0016
26.07 00:50	7.5634	-0.008
25.07 23:50	7.5905	-0.003
25.07 22:50	7.5898	-0.0007
25.07 21:50	7.5808	+0.0017
25.07 20:50	7.5886	+0.0052
25.07 19:50	7.5963	-0.008
25.07 18:50	7.5798	+0.0068
25.07 17:50	7.6612	+0.002
25.07 16:50	7.6429	+0.0008
25.07 15:50	7.6803	-0.002
25.07 14:50	7.6836	+0.0003
25.07 13:50	7.6632	-0.0119
25.07 12:50	7.6789	+0.0086
25.07 11:50	7.6606	-0.0011
25.07 10:50	7.6562	+0.0026
25.07 09:50	7.6642	+0.0075
25.07 08:50	7.6384	+0.0079
25.07 07:50	7.6156	+0.0018
25.07 06:50	7.6286	+0.0054
25.07 05:50	7.61	+0.0062
25.07 04:50	7.5842	+0.0005
25.07 03:50	7.5676	-0.0015
25.07 02:50	7.5718	-0.0001
25.07 01:50	7.5771	-0.0024
25.07 00:50	7.5696	-0.0003
24.07 23:50	7.5763	-0.0009
24.07 22:50	7.5826	-0.0087
24.07 21:50	7.5821	-0.0071
24.07 20:50	7.5396	+0.0048
24.07 19:50	7.5839	+0.0077
24.07 18:50	7.5553	-0.0215
24.07 17:50	7.6157	+0.0436
24.07 16:50	7.5434	+0.0143
24.07 15:50	7.4654	-0.0027
24.07 14:50	7.4506	+0.0294
24.07 13:50	7.427	-0.0256
24.07 12:50	7.4265	+0.009
24.07 11:50	7.4304	-0.0121
24.07 10:50	7.4311

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 6.6912

макс: 8.6325

за месяц:

8.5899

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	8.5657	+0.2296
29.07.2026	8.3361	+0.4499
28.07.2026	7.8862	+0.4102
27.07.2026	7.476	-0.0432
26.07.2026	7.5192	-0.1019
25.07.2026	7.6211	+0.1099
24.07.2026	7.5112	+0.1403
23.07.2026	7.3709	+0.0841
22.07.2026	7.2868	-0.0364
21.07.2026	7.3232	-0.2127
20.07.2026	7.5359	+0.0209
19.07.2026	7.515	+0.0404
18.07.2026	7.4746	+0.3021
17.07.2026	7.1725	+0.3805
16.07.2026	6.792	-0.0392
15.07.2026	6.8312	-0.2685
14.07.2026	7.0997	-0.1876
13.07.2026	7.2873	+0.1483
12.07.2026	7.139	+0.0666
11.07.2026	7.0724	-0.0407
10.07.2026	7.1131	-0.1809
09.07.2026	7.294	-0.0334
08.07.2026	7.3274	+0.3258
07.07.2026	7.0016	+0.1137
06.07.2026	6.8879	+0.1008
05.07.2026	6.7871	+0.0959
04.07.2026	6.6912	-0.01
03.07.2026	6.7012	-0.1457
02.07.2026	6.8469	-0.0407
01.07.2026	6.8876	-0.0245
30.06.2026	6.9121

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 5.2134

макс: 8.6325

за квартал:

8.5899

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	8.5657	+0.2296
29.07.2026	8.3361	+0.4499
28.07.2026	7.8862	+0.4102
27.07.2026	7.476	-0.0432
26.07.2026	7.5192	-0.1019
25.07.2026	7.6211	+0.1099
24.07.2026	7.5112	+0.1403
23.07.2026	7.3709	+0.0841
22.07.2026	7.2868	-0.0364
21.07.2026	7.3232	-0.2127
20.07.2026	7.5359	+0.0209
19.07.2026	7.515	+0.0404
18.07.2026	7.4746	+0.3021
17.07.2026	7.1725	+0.3805
16.07.2026	6.792	-0.0392
15.07.2026	6.8312	-0.2685
14.07.2026	7.0997	-0.1876
13.07.2026	7.2873	+0.1483
12.07.2026	7.139	+0.0666
11.07.2026	7.0724	-0.0407
10.07.2026	7.1131	-0.1809
09.07.2026	7.294	-0.0334
08.07.2026	7.3274	+0.3258
07.07.2026	7.0016	+0.1137
06.07.2026	6.8879	+0.1008
05.07.2026	6.7871	+0.0959
04.07.2026	6.6912	-0.01
03.07.2026	6.7012	-0.1457
02.07.2026	6.8469	-0.0407
01.07.2026	6.8876	-0.0245
30.06.2026	6.9121	+0.0695
29.06.2026	6.8426	-0.0253
28.06.2026	6.8679	-0.0322
27.06.2026	6.9001	-0.0675
26.06.2026	6.9676	+0.1661
25.06.2026	6.8015	+0.2088
24.06.2026	6.5927	+0.0851
23.06.2026	6.5076	+0.2831
22.06.2026	6.2245	-0.0434
21.06.2026	6.2679	-0.0822
20.06.2026	6.3501	-0.071
19.06.2026	6.4211	+0.1425
18.06.2026	6.2786	+0.0787
17.06.2026	6.1999	-0.047
16.06.2026	6.2469	-0.0296
15.06.2026	6.2765	-0.3054
14.06.2026	6.5819	-0.2539
13.06.2026	6.8358	-0.1868
12.06.2026	7.0226	-0.1358
11.06.2026	7.1584	-0.1243
10.06.2026	7.2827	+0.1119
09.06.2026	7.1708	+0.0513
08.06.2026	7.1195	-0.1597
07.06.2026	7.2792	-0.3488
06.06.2026	7.628	+0.1286
05.06.2026	7.4994	+0.468
04.06.2026	7.0314	+0.5432
03.06.2026	6.4882	+0.2165
02.06.2026	6.2717	+0.0282
01.06.2026	6.2435	-0.0228
31.05.2026	6.2663	+0.0311
30.05.2026	6.2352	-0.0849
29.05.2026	6.3201	-0.2149
28.05.2026	6.535	+0.1911
27.05.2026	6.3439	+0.1649
26.05.2026	6.179	+0.0836
25.05.2026	6.0954	+0.0172
24.05.2026	6.0782	-0.0728
23.05.2026	6.151	+0.2031
22.05.2026	5.9479	+0.0675
21.05.2026	5.8804	-0.1286
20.05.2026	6.009	-0.0872
19.05.2026	6.0962	+0.0148
18.05.2026	6.0814	+0.2116
17.05.2026	5.8698	+0.1009
16.05.2026	5.7689	+0.2392
15.05.2026	5.5297	+0.1593
14.05.2026	5.3704	+0.0677
13.05.2026	5.3027	+0.0144
12.05.2026	5.2883	+0.0749
11.05.2026	5.2134	-0.0645
10.05.2026	5.2779	-0.0482
09.05.2026	5.3261	-0.2177
08.05.2026	5.5438	-0.0667
07.05.2026	5.6105	+0.0199
06.05.2026	5.5906	+0.3187
05.05.2026	5.2719	+0.015
04.05.2026	5.2569	-0.1065
03.05.2026	5.3634	-0.0401
02.05.2026	5.4035	+0.0233
01.05.2026	5.3802

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот