Курсы криптовалют к CoW Protocol

Bitcoin 84043.38
Эфириум 2693.84
Tether USDt 0.99977
BNB 775.33
XRP 1.5724
USDC 0.99996
Solana 122.14
TRON 0.33749
Zcash 1551.3
Hyperliquid 91.8724
Dogecoin 0.09842
Monero 560.3
Chainlink 13.9053
Cardano 0.25635
UNUS SED LEO 8.8438
Stellar 0.22039
Bitcoin Cash 341.03
NEAR Protocol 5.126
Uniswap 9.6617
Лайткоин 71.1156

Все криптовалюты » Доллар США » CoW Protocol

Курс доллара (USD) к CoW Protocol (COW)

Обновлено: 25.09.2026 23:30:01


	=
Калькулятор USD - COW / Обратный расчет: курс CoW Protocol к доллару

Графики

Динамика изменения курса доллара относительно cow protocol, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6146

макс: 7.0101

за сутки:

6.6163

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09 23:30	6.6163	-0.0148
25.09 23:20	6.6311	-0.0047
25.09 23:10	6.6358	+0.0021
25.09 23:03	6.6337	-0.0013
25.09 23:00	6.635	-0.007
25.09 22:50	6.642	-0.0016
25.09 22:40	6.6436	+0.0044
25.09 22:30	6.6392	+0.0102
25.09 22:20	6.629	-0.0076
25.09 22:10	6.6366	-0.0022
25.09 22:00	6.6388	-0.0006
25.09 21:50	6.6394	-0.0046
25.09 21:40	6.644	-0.005
25.09 21:30	6.649	+0.0282
25.09 21:20	6.6208	-0.0027
25.09 21:10	6.6235	-0.0031
25.09 21:03	6.6266	-0.0093
25.09 21:00	6.6359	+0.0213
25.09 20:50	6.6146	-0.0301
25.09 20:40	6.6447	+0.024
25.09 20:30	6.6207	-0.0141
25.09 20:20	6.6348	-0.009
25.09 20:10	6.6438	-0.0136
25.09 20:00	6.6574	-0.0046
25.09 19:50	6.662	-0.0015
25.09 19:40	6.6635	-0.0046
25.09 19:30	6.6681	-0.018
25.09 19:20	6.6861	-0.0248
25.09 19:10	6.7109	-0.0181
25.09 19:03	6.729	-0.0105
25.09 19:00	6.7395	-0.0095
25.09 18:50	6.749	+0.011
25.09 18:40	6.738	-0.0052
25.09 18:30	6.7432	+0.0198
25.09 18:20	6.7234	-0.0019
25.09 18:10	6.7253	-0.0238
25.09 18:00	6.7491	+0.0005
25.09 17:50	6.7486	+0.009
25.09 17:40	6.7396	-0.0276
25.09 17:30	6.7672	-0.022
25.09 17:20	6.7892	-0.0444
25.09 17:10	6.8336	+0.0814
25.09 17:03	6.7522	+0.0036
25.09 17:00	6.7486	+0.0202
25.09 16:50	6.7284	+0.0287
25.09 16:40	6.6997	+0.0176
25.09 16:30	6.6821	+0.0172
25.09 16:20	6.6649	-0.0056
25.09 16:10	6.6705	-0.0159
25.09 16:00	6.6864	-0.0059
25.09 15:50	6.6923	-0.0008
25.09 15:40	6.6931	-0.0445
25.09 15:30	6.7376	-0.0635
25.09 15:20	6.8011	+0.1104
25.09 15:10	6.6907	+0.0001
25.09 15:03	6.6906	-0.001
25.09 15:00	6.6916	-0.0007
25.09 14:50	6.6923	+0.024
25.09 14:40	6.6683	-0.0065
25.09 14:30	6.6748	+0.0093
25.09 14:20	6.6655	-0.008
25.09 14:10	6.6735	-0.0251
25.09 14:00	6.6986	-0.0066
25.09 13:50	6.7052	-0.0076
25.09 13:40	6.7128	-0.032
25.09 13:30	6.7448	-0.0301
25.09 13:20	6.7749	+0.0033
25.09 13:10	6.7716	+0.0233
25.09 13:03	6.7483	-0.0102
25.09 13:00	6.7585	+0.024
25.09 12:50	6.7345	-0.0213
25.09 12:40	6.7558	-0.0469
25.09 12:30	6.8027	-0.0114
25.09 12:20	6.8141	+0.0034
25.09 12:10	6.8107	-0.0265
25.09 12:00	6.8372	-0.0043
25.09 11:50	6.8415	-0.0143
25.09 11:40	6.8558	-0.0242
25.09 11:30	6.88	-0.0133
25.09 11:20	6.8933	-0.0347
25.09 11:10	6.928	-0.0114
25.09 11:03	6.9394	-0.0106
25.09 11:00	6.95	-0.0139
25.09 10:50	6.9639	+0.0011
25.09 10:40	6.9628	+0.0392
25.09 10:30	6.9236	-0.0097
25.09 10:20	6.9333	-0.0145
25.09 10:10	6.9478	-0.0001
25.09 10:00	6.9479	-0.0014
25.09 09:50	6.9493	+0.0065
25.09 09:40	6.9428	+0.0022
25.09 09:30	6.9406	+0.002
25.09 09:20	6.9386	+0.0142
25.09 09:10	6.9244	+0.0021
25.09 09:03	6.9223	+0.002
25.09 09:00	6.9203	-0.0126
25.09 08:50	6.9329	-0.0051
25.09 08:40	6.938	-0.0024
25.09 08:30	6.9404	+0.0051
25.09 08:20	6.9353	+0.0082
25.09 08:10	6.9271	+0.0105
25.09 08:00	6.9166	+0.0025
25.09 07:50	6.9141	-0.0065
25.09 07:40	6.9206	-0.0084
25.09 07:30	6.929	-0.0103
25.09 07:20	6.9393	-0.0272
25.09 07:10	6.9665	-0.0094
25.09 07:03	6.9759	+0.0022
25.09 07:00	6.9737	-0.0114
25.09 06:50	6.9851	-0.0109
25.09 06:40	6.996	+0.012
25.09 06:30	6.984	+0.0028
25.09 06:20	6.9812	+0.0144
25.09 06:10	6.9668	-0.0256
25.09 06:00	6.9924	+0.0016
25.09 05:50	6.9908	+0.0347
25.09 05:40	6.9561	+0.0119
25.09 05:30	6.9442	+0.0049
25.09 05:20	6.9393	+0.0176
25.09 05:10	6.9217	-0.0379
25.09 05:03	6.9596	+0.0052
25.09 05:00	6.9544	+0.012
25.09 04:50	6.9424	-0.0163
25.09 04:40	6.9587	+0.0152
25.09 04:30	6.9435	+0.0003
25.09 04:20	6.9432	-0.0111
25.09 04:10	6.9543	-0.0182
25.09 04:00	6.9725	-0.0033
25.09 03:50	6.9758	-0.0053
25.09 03:40	6.9811	+0.009
25.09 03:30	6.9721	+0.0353
25.09 03:20	6.9368	-0.0143
25.09 03:10	6.9511	-0.0065
25.09 03:03	6.9576	+0.0013
25.09 03:00	6.9563	-0.0016
25.09 02:50	6.9579	+0.0123
25.09 02:40	6.9456	-0.0205
25.09 02:30	6.9661	-0.0198
25.09 02:20	6.9859	+0.0068
25.09 02:10	6.9791	-0.018
25.09 02:00	6.9971	-0.013
25.09 01:50	7.0101	+0.0088
25.09 01:40	7.0013	-0.0045
25.09 01:30	7.0058	+0.0225
25.09 01:20	6.9833	+0.007
25.09 01:10	6.9763	+0.0188
25.09 01:03	6.9575	+0.0083
25.09 01:00	6.9492	+0.0081
25.09 00:50	6.9411	+0.0101
25.09 00:40	6.931	-0.0167
25.09 00:30	6.9477	-0.0268
25.09 00:20	6.9745	+0.0108
25.09 00:10	6.9637	+0.004
25.09 00:00	6.9597

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1763

макс: 7.1908

за неделю:

6.6163

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09 23:30	6.6163	-0.007
25.09 22:50	6.642	-0.0006
25.09 21:50	6.6394	+0.0213
25.09 20:50	6.6146	-0.0046
25.09 19:50	6.662	-0.0095
25.09 18:50	6.749	+0.0005
25.09 17:50	6.7486	+0.0202
25.09 16:50	6.7284	-0.0059
25.09 15:50	6.6923	-0.0007
25.09 14:50	6.6923	-0.0066
25.09 13:50	6.7052	+0.024
25.09 12:50	6.7345	-0.0043
25.09 11:50	6.8415	-0.0139
25.09 10:50	6.9639	-0.0014
25.09 09:50	6.9493	-0.0126
25.09 08:50	6.9329	+0.0025
25.09 07:50	6.9141	-0.0114
25.09 06:50	6.9851	+0.0016
25.09 05:50	6.9908	+0.012
25.09 04:50	6.9424	-0.0033
25.09 03:50	6.9758	-0.0016
25.09 02:50	6.9579	-0.013
25.09 01:50	7.0101	+0.0081
25.09 00:50	6.9411	-0.0077
24.09 23:50	6.9674	-0.0038
24.09 22:50	6.9507	-0.0319
24.09 21:50	7.074	+0.0051
24.09 20:50	7.1199	+0.0338
24.09 19:50	6.9907	+0.0054
24.09 18:50	7.0618	+0.1165
24.09 17:50	6.9883	-0.0054
24.09 16:50	7.1334	-0.0053
24.09 15:50	7.1616	-0.0127
24.09 14:50	7.165	-0.0127
24.09 13:50	7.178	-0.024
24.09 12:50	7.1908	-0.0065
24.09 11:50	7.1591	+0.015
24.09 10:50	7.0747	-0.0004
24.09 09:50	7.1377	+0.0124
24.09 08:50	7.125	-0.0233
24.09 07:50	7.1445	-0.0005
24.09 06:50	7.1435	+0.0018
24.09 05:50	7.13	+0.008
24.09 04:50	7.1444	+0.0116
24.09 03:50	7.1041	-0.0102
24.09 02:50	7.0997	-0.0109
24.09 01:50	7.0755	+0.0132
24.09 00:50	7.0419	+0.0072
23.09 23:50	7.0819	-0.0089
23.09 22:50	7.0542	-0.0069
23.09 21:50	7.0599	-0.0139
23.09 20:50	7.0435	+0.0096
23.09 19:50	6.9724	+0.0129
23.09 18:50	6.9691	-0.0778
23.09 17:50	6.9539	-0.0077
23.09 16:50	6.7686	+0.0192
23.09 15:50	6.71	-
23.09 14:50	6.6904	+0.0218
23.09 13:50	6.5894	-0.0111
23.09 12:50	6.6246	+0.0344
23.09 11:50	6.5973	+0.0081
23.09 10:50	6.5946	-0.0072
23.09 09:50	6.5191	+0.0437
23.09 08:50	6.4957	+0.016
23.09 07:50	6.474	+0.0105
23.09 06:50	6.4751	+0.0018
23.09 05:50	6.506	+0.0142
23.09 04:50	6.4896	+0.0083
23.09 03:50	6.4383	+0.0014
23.09 02:50	6.3944	-0.0021
23.09 01:50	6.414	+0.0015
23.09 00:50	6.4044	+0.0057
22.09 23:50	6.405	+0.0075
22.09 22:50	6.4051	+0.0186
22.09 21:50	6.3608	-0.0096
22.09 20:50	6.3193	-0.0274
22.09 19:50	6.3547	+0.0072
22.09 18:50	6.3577	-0.0191
22.09 17:50	6.4207	-0.0104
22.09 16:50	6.3266	-0.009
22.09 15:50	6.2873	+0.0153
22.09 14:50	6.2561	+0.025
22.09 13:50	6.2183	-0.0051
22.09 12:50	6.2711	-0.0121
22.09 11:50	6.2349	+0.038
22.09 10:50	6.1763	-0.0047
22.09 09:50	6.2087	-0.0948
22.09 08:50	6.313	+0.0081
22.09 07:50	6.3357	-0.0067
22.09 06:50	6.328	+0.0073
22.09 05:50	6.3496	+0.0248
22.09 04:50	6.3906	+0.0153
22.09 03:50	6.276	-0.02
22.09 02:50	6.3314	-0.0043
22.09 01:50	6.3562	+0.0161
22.09 00:50	6.3628	-0.0142
21.09 23:50	6.3709	-0.0073
21.09 22:50	6.4033	-0.0077
21.09 21:50	6.4298	+0.025
21.09 20:50	6.4252	+0.0004
21.09 19:50	6.3443	-0.0131
21.09 18:50	6.3734	-0.0088
21.09 17:50	6.3819	-0.0056
21.09 16:50	6.3701	+0.005
21.09 15:50	6.3038	+0.0079
21.09 14:50	6.2981	-0.0013
21.09 13:50	6.2294	+0.0046
21.09 12:50	6.3005	-0.0398
21.09 11:50	6.4088	-0.0107
21.09 10:50	6.4792	-0.0007
21.09 09:50	6.4528	+0.0024
21.09 08:50	6.4676	+0.007
21.09 07:50	6.464	-0.0076
21.09 06:50	6.4586	-0.0075
21.09 05:50	6.4772	+0.0778
21.09 04:50	6.3754	+0.0067
21.09 03:50	6.3073	-0.0285
21.09 02:50	6.3286	+0.0123
21.09 01:50	6.3263	-0.0192
21.09 00:50	6.3815	+0.0067
20.09 23:50	6.3696	-0.0123
20.09 22:50	6.4264	+0.0039
20.09 21:50	6.4595	+0.0053
20.09 20:50	6.4418	+0.0065
20.09 19:50	6.4367	-0.0014
20.09 18:50	6.5548	-0.0017
20.09 17:50	6.6379	+0.04
20.09 16:50	6.6044	-0.006
20.09 15:50	6.5737	-0.0273
20.09 14:50	6.5912	+0.0163
20.09 13:50	6.5658	+0.018
20.09 12:50	6.4755	-0.0164
20.09 11:50	6.4343	+0.0055
20.09 10:50	6.4934	+0.004
20.09 09:50	6.5259	-0.024
20.09 08:50	6.3806	-0.0189
20.09 07:50	6.3673	-0.027
20.09 06:50	6.5011	+0.1115
20.09 05:50	6.4771	-0.0392
20.09 04:50	6.3413	+0.0031
20.09 03:50	6.3091	-0.0007
20.09 02:50	6.3025	+0.019
20.09 01:50	6.3552	-0.0054
20.09 00:50	6.3011	-0.0079
19.09 23:50	6.3371	-0.0163
19.09 22:50	6.3805	-0.017
19.09 21:50	6.429	+0.0147
19.09 20:50	6.4085	+0.0106
19.09 19:50	6.3283	+0.0051
19.09 18:50	6.4413	-0.0301
19.09 17:50	6.423	+0.0196
19.09 16:50	6.492	+0.036
19.09 15:50	6.4654	-0.0174
19.09 14:50	6.5396	+0.012
19.09 13:50	6.5671	+0.0335
19.09 12:50	6.5694	-0.0344
19.09 11:50	6.5483	-0.0211
19.09 10:50	6.6983	-0.0004
19.09 09:50	6.6002	-0.0014
19.09 08:50	6.7098	+0.0124
19.09 07:50	6.7684	-0.0127
19.09 06:50	6.7885	-0.002
19.09 05:50	6.8054	-0.0234
19.09 04:50	6.8343	-0.0109
19.09 03:50	6.7839	+0.0024
19.09 02:50	6.8628	+0.0014
19.09 01:50	6.8631	+0.0014
19.09 00:50	6.8684	-0.0044
18.09 23:50	6.875

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 6.1763

макс: 8.3372

за месяц:

6.6163

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	7.0885	+0.3441
23.09.2026	6.7444	+0.4205
22.09.2026	6.3239	-0.0573
21.09.2026	6.3812	-0.071
20.09.2026	6.4522	-0.0863
19.09.2026	6.5385	-0.5525
18.09.2026	7.091	-0.4603
17.09.2026	7.5513	-0.1834
16.09.2026	7.7347	+0.2278
15.09.2026	7.5069	+0.2104
14.09.2026	7.2965	+0.0768
13.09.2026	7.2197	-0.1216
12.09.2026	7.3413	-0.3488
11.09.2026	7.6901	+0.0154
10.09.2026	7.6747	+0.2911
09.09.2026	7.3836	-0.084
08.09.2026	7.4676	-0.0649
07.09.2026	7.5325	-0.0288
06.09.2026	7.5613	-0.2794
05.09.2026	7.8407	+0.0599
04.09.2026	7.7808	-0.0058
03.09.2026	7.7866	-0.174
02.09.2026	7.9606	-0.1676
01.09.2026	8.1282	+0.0051
31.08.2026	8.1231	+0.0409
30.08.2026	8.0822	-0.1044
29.08.2026	8.1866	-0.1388
28.08.2026	8.3254	-0.0118
27.08.2026	8.3372	+0.005
26.08.2026	8.3322

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 6.1763

макс: 9.9384

за квартал:

6.6163

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	7.0885	+0.3441
23.09.2026	6.7444	+0.4205
22.09.2026	6.3239	-0.0573
21.09.2026	6.3812	-0.071
20.09.2026	6.4522	-0.0863
19.09.2026	6.5385	-0.5525
18.09.2026	7.091	-0.4603
17.09.2026	7.5513	-0.1834
16.09.2026	7.7347	+0.2278
15.09.2026	7.5069	+0.2104
14.09.2026	7.2965	+0.0768
13.09.2026	7.2197	-0.1216
12.09.2026	7.3413	-0.3488
11.09.2026	7.6901	+0.0154
10.09.2026	7.6747	+0.2911
09.09.2026	7.3836	-0.084
08.09.2026	7.4676	-0.0649
07.09.2026	7.5325	-0.0288
06.09.2026	7.5613	-0.2794
05.09.2026	7.8407	+0.0599
04.09.2026	7.7808	-0.0058
03.09.2026	7.7866	-0.174
02.09.2026	7.9606	-0.1676
01.09.2026	8.1282	+0.0051
31.08.2026	8.1231	+0.0409
30.08.2026	8.0822	-0.1044
29.08.2026	8.1866	-0.1388
28.08.2026	8.3254	-0.0118
27.08.2026	8.3372	+0.005
26.08.2026	8.3322	-0.1948
23.08.2026	8.527	-0.1236
22.08.2026	8.6506	+0.1624
21.08.2026	8.4882	-0.5816
20.08.2026	9.0698	-0.2725
19.08.2026	9.3423	+0.0497
18.08.2026	9.2926	+0.3116
17.08.2026	8.981	+1.0008
16.08.2026	7.9802	+0.3947
15.08.2026	7.5855	-2.3529
14.08.2026	9.9384	+0.1519
13.08.2026	9.7865	+0.1855
12.08.2026	9.601	+0.0572
11.08.2026	9.5438	+0.0212
10.08.2026	9.5226	+0.2242
09.08.2026	9.2984	-0.0711
08.08.2026	9.3695	-0.0745
07.08.2026	9.444	-0.0409
06.08.2026	9.4849	+0.25
05.08.2026	9.2349	+0.1475
04.08.2026	9.0874	+0.175
03.08.2026	8.9124	+0.1456
02.08.2026	8.7668	+0.0857
01.08.2026	8.6811	+0.06
31.07.2026	8.6211	+0.0554
30.07.2026	8.5657	+0.2296
29.07.2026	8.3361	+0.4499
28.07.2026	7.8862	+0.4102
27.07.2026	7.476	-0.0432
26.07.2026	7.5192	-0.1019
25.07.2026	7.6211	+0.1099
24.07.2026	7.5112	+0.1403
23.07.2026	7.3709	+0.0841
22.07.2026	7.2868	-0.0364
21.07.2026	7.3232	-0.2127
20.07.2026	7.5359	+0.0209
19.07.2026	7.515	+0.0404
18.07.2026	7.4746	+0.3021
17.07.2026	7.1725	+0.3805
16.07.2026	6.792	-0.0392
15.07.2026	6.8312	-0.2685
14.07.2026	7.0997	-0.1876
13.07.2026	7.2873	+0.1483
12.07.2026	7.139	+0.0666
11.07.2026	7.0724	-0.0407
10.07.2026	7.1131	-0.1809
09.07.2026	7.294	-0.0334
08.07.2026	7.3274	+0.3258
07.07.2026	7.0016	+0.1137
06.07.2026	6.8879	+0.1008
05.07.2026	6.7871	+0.0959
04.07.2026	6.6912	-0.01
03.07.2026	6.7012	-0.1457
02.07.2026	6.8469	-0.0407
01.07.2026	6.8876	-0.0245
30.06.2026	6.9121	+0.0695
29.06.2026	6.8426	-0.0253
28.06.2026	6.8679	-0.0322
27.06.2026	6.9001

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот