Курсы криптовалют к Decred

Биткоин 64312.31
Эфириум 3145.45
Tether 0.99902
Binance Coin 606.23
Solana 149.43
USD Coin 0.99984
Lido Staked ETH 3138.45
Рипл 0.53101
Dogecoin 0.15309
Tokamak Network 5.5931
Cardano 0.47852
SHIBA INU 2.603E-5
Avalanche 36.8312
Polkadot 7.0043
Wrapped Bitcoin 64266.96
Wrapped TRON 0.11368
TRON 0.11361
Bitcoin Cash 482.97
ChainLink 14.6138
NEAR Protocol 6.9704

Все криптовалюты » Доллар США » Decred »

Курс доллара к Decred

Обновлено: 25.04.2024 00:50:01


	=
Калькулятор USD - DCR / Обратный расчет: курс Decred к доллару

Графики

Динамика изменения курса доллара относительно decred, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.04118

макс: 0.04399

за сутки:

0.04296

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.04 00:50	0.04296	-0.00027
25.04 00:40	0.04323	-0.00031
25.04 00:30	0.04354	-0.0002
25.04 00:20	0.04374	+0.0001
25.04 00:10	0.04364	+0.00013
25.04 00:03	0.04351	+0.00041
25.04 00:00	0.0431	+0.0006
24.04 23:50	0.0425	-0.00015
24.04 23:40	0.04265	-0.00033
24.04 23:30	0.04298	+0.00027
24.04 23:20	0.04271	-3.0E-5
24.04 23:10	0.04274	-0.00106
24.04 23:00	0.0438	-5.0E-5
24.04 22:50	0.04385	+5.0E-5
24.04 22:40	0.0438	-2.0E-5
24.04 22:30	0.04382	-5.0E-5
24.04 22:20	0.04387	-0.00012
24.04 22:10	0.04399	+0.00045
24.04 22:03	0.04354	-1.0E-5
24.04 22:00	0.04355	+0.00041
24.04 21:50	0.04314	-6.0E-5
24.04 21:40	0.0432	-1.0E-5
24.04 21:30	0.04321	-0.0001
24.04 21:20	0.04331	-7.0E-5
24.04 21:10	0.04338	+0.0004
24.04 21:00	0.04298	+6.0E-5
24.04 20:50	0.04292	-1.0E-5
24.04 20:40	0.04293	-0.00019
24.04 20:30	0.04312	-0.00016
24.04 20:20	0.04328	-0.00028
24.04 20:10	0.04356	+0.00018
24.04 20:03	0.04338	+3.0E-5
24.04 20:00	0.04335	+0.00018
24.04 19:50	0.04317	+2.0E-5
24.04 19:40	0.04315	+1.0E-5
24.04 19:30	0.04314	-0.00021
24.04 19:20	0.04335	-
24.04 19:10	0.04335	-7.0E-5
24.04 19:00	0.04342	+0.00025
24.04 18:50	0.04317	+0.00022
24.04 18:40	0.04295	+6.0E-5
24.04 18:30	0.04289	-
24.04 18:20	0.04289	+6.0E-5
24.04 18:10	0.04283	+3.0E-5
24.04 18:03	0.0428	-0.00011
24.04 18:00	0.04291	+3.0E-5
24.04 17:50	0.04288	+0.00018
24.04 17:40	0.0427	+0.00039
24.04 17:30	0.04231	+7.0E-5
24.04 17:20	0.04224	+0.00024
24.04 17:10	0.042	+0.00042
24.04 17:00	0.04158	+6.0E-5
24.04 16:50	0.04152	-0.00014
24.04 16:40	0.04166	+4.0E-5
24.04 16:30	0.04162	+0.0001
24.04 16:20	0.04152	+0.00034
24.04 16:10	0.04118	-5.0E-5
24.04 16:00	0.04123	-0.00013
24.04 15:50	0.04136	-9.0E-5
24.04 15:40	0.04145	+6.0E-5
24.04 15:30	0.04139	-3.0E-5
24.04 15:20	0.04142	+0.00022
24.04 15:10	0.0412	-0.00034
24.04 15:00	0.04154	-8.0E-5
24.04 14:50	0.04162	-3.0E-5
24.04 14:40	0.04165	-0.0001
24.04 14:30	0.04175	+1.0E-5
24.04 14:20	0.04174	+3.0E-5
24.04 14:10	0.04171	+4.0E-5
24.04 14:03	0.04167	+3.0E-5
24.04 14:00	0.04164	-4.0E-5
24.04 13:50	0.04168	+3.0E-5
24.04 13:40	0.04165	-8.0E-5
24.04 13:30	0.04173	-8.0E-5
24.04 13:20	0.04181	+3.0E-5
24.04 13:10	0.04178	-0.00013
24.04 13:00	0.04191	+1.0E-5
24.04 12:50	0.0419	+1.0E-5
24.04 12:40	0.04189	-
24.04 12:30	0.04189	-3.0E-5
24.04 12:20	0.04192	-0.0001
24.04 12:10	0.04202	+8.0E-5
24.04 12:03	0.04194	+2.0E-5
24.04 12:00	0.04192	-1.0E-5
24.04 11:50	0.04193	+1.0E-5
24.04 11:40	0.04192	-3.0E-5
24.04 11:30	0.04195	+1.0E-5
24.04 11:20	0.04194	-0.00017
24.04 11:10	0.04211	+0.00018
24.04 11:00	0.04193	+7.0E-5
24.04 10:50	0.04186	-
24.04 10:40	0.04186	+1.0E-5
24.04 10:30	0.04185	+3.0E-5
24.04 10:20	0.04182	-0.00024
24.04 10:10	0.04206	+0.00012
24.04 10:03	0.04194	+1.0E-5
24.04 10:00	0.04193	-2.0E-5
24.04 09:50	0.04195	-0.00013
24.04 09:40	0.04208	-7.0E-5
24.04 09:30	0.04215	+5.0E-5
24.04 09:20	0.0421	+5.0E-5
24.04 09:10	0.04205	-5.0E-5
24.04 09:00	0.0421	+0.0002
24.04 08:50	0.0419	-3.0E-5
24.04 08:40	0.04193	+5.0E-5
24.04 08:30	0.04188	+0.0001
24.04 08:20	0.04178	+9.0E-5
24.04 08:10	0.04169	-
24.04 08:03	0.04169	-7.0E-5
24.04 08:00	0.04176	-0.00031
24.04 07:50	0.04207	-0.00013
24.04 07:40	0.0422	+0.0001
24.04 07:30	0.0421	-6.0E-5
24.04 07:20	0.04216	+0.00013
24.04 07:10	0.04203	-0.00018
24.04 07:00	0.04221	+6.0E-5
24.04 06:50	0.04215	-0.00015
24.04 06:40	0.0423	+0.00011
24.04 06:30	0.04219	+9.0E-5
24.04 06:20	0.0421	-2.0E-5
24.04 06:10	0.04212	-0.00019
24.04 06:03	0.04231	-
24.04 06:00	0.04231	-0.0001
24.04 05:50	0.04241	-2.0E-5
24.04 05:40	0.04243	+3.0E-5
24.04 05:30	0.0424	+3.0E-5
24.04 05:20	0.04237	+0.00026
24.04 05:10	0.04211	-0.00015
24.04 05:00	0.04226	+1.0E-5
24.04 04:50	0.04225	-6.0E-5
24.04 04:40	0.04231	-1.0E-5
24.04 04:30	0.04232	+1.0E-5
24.04 04:20	0.04231	+3.0E-5
24.04 04:10	0.04228	-2.0E-5
24.04 04:03	0.0423	+6.0E-5
24.04 04:00	0.04224	-0.00015
24.04 03:50	0.04239	-3.0E-5
24.04 03:40	0.04242	-8.0E-5
24.04 03:30	0.0425	+9.0E-5
24.04 03:20	0.04241	+3.0E-5
24.04 03:10	0.04238	-0.00066
24.04 03:00	0.04304	+2.0E-5
24.04 02:50	0.04302	-2.0E-5
24.04 02:40	0.04304	+4.0E-5
24.04 02:30	0.043	+1.0E-5
24.04 02:20	0.04299	+3.0E-5
24.04 02:10	0.04296	+0.00031
24.04 02:03	0.04265	-0.0001
24.04 02:00	0.04275	-0.00013
24.04 01:50	0.04288	-7.0E-5
24.04 01:40	0.04295	-2.0E-5
24.04 01:30	0.04297	-5.0E-5
24.04 01:20	0.04302	+4.0E-5
24.04 01:10	0.04298	+0.00076
24.04 01:00	0.04222

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.04118

макс: 0.0518

за неделю:

0.04296

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.04 00:50	0.04296	+0.0006
24.04 23:50	0.0425	-5.0E-5
24.04 22:50	0.04385	+0.00041
24.04 21:50	0.04314	+6.0E-5
24.04 20:50	0.04292	+0.00018
24.04 19:50	0.04317	+0.00025
24.04 18:50	0.04317	+3.0E-5
24.04 17:50	0.04288	+6.0E-5
24.04 16:50	0.04152	-0.00013
24.04 15:50	0.04136	-8.0E-5
24.04 14:50	0.04162	-4.0E-5
24.04 13:50	0.04168	+1.0E-5
24.04 12:50	0.0419	-1.0E-5
24.04 11:50	0.04193	+7.0E-5
24.04 10:50	0.04186	-2.0E-5
24.04 09:50	0.04195	+0.0002
24.04 08:50	0.0419	-0.00031
24.04 07:50	0.04207	+6.0E-5
24.04 06:50	0.04215	-0.0001
24.04 05:50	0.04241	+1.0E-5
24.04 04:50	0.04225	-0.00015
24.04 03:50	0.04239	+2.0E-5
24.04 02:50	0.04302	-0.00013
24.04 01:50	0.04288	+0.0001
24.04 00:50	0.04212	+3.0E-5
23.04 23:50	0.04276	-0.00035
23.04 22:50	0.0428	-5.0E-5
23.04 21:50	0.0427	+0.00027
23.04 20:50	0.04237	-0.00013
23.04 19:50	0.04298	-0.00021
23.04 18:50	0.04241	-1.0E-5
23.04 17:50	0.04259	+0.00012
23.04 16:50	0.04287	-0.0004
23.04 15:50	0.04342	+4.0E-5
23.04 14:50	0.04249	+6.0E-5
23.04 13:50	0.0427	-0.00034
23.04 12:50	0.04343	+4.0E-5
23.04 11:50	0.04359	+8.0E-5
23.04 10:50	0.04394	+0.00011
23.04 09:50	0.04366	-0.00027
23.04 08:50	0.04331	+0.00023
23.04 07:50	0.0435	-4.0E-5
23.04 06:50	0.04364	+0.00013
23.04 05:50	0.04322	-2.0E-5
23.04 04:50	0.04317	-0.00038
23.04 03:50	0.04325	+0.00019
23.04 02:50	0.04329	-0.00036
23.04 01:50	0.04338	-0.00041
23.04 00:50	0.04373	+0.00044
22.04 23:50	0.04336	-0.0006
22.04 22:50	0.04429	+0.00012
22.04 21:50	0.04404	-0.00022
22.04 20:50	0.04423	+0.0002
22.04 19:50	0.04458	+7.0E-5
22.04 18:50	0.04459	+0.00041
22.04 17:50	0.04433	+0.00021
22.04 16:50	0.04424	-3.0E-5
22.04 15:50	0.04403	-0.0001
22.04 14:50	0.04389	-2.0E-5
22.04 13:50	0.04401	+6.0E-5
22.04 12:50	0.04415	-0.00026
22.04 11:50	0.04431	+0.00018
22.04 10:50	0.04415	-2.0E-5
22.04 09:50	0.04372	+7.0E-5
22.04 08:50	0.04369	-7.0E-5
22.04 07:50	0.04388	-0.00019
22.04 06:50	0.04414	+5.0E-5
22.04 05:50	0.04487	+7.0E-5
22.04 04:50	0.04484	-0.00019
22.04 03:50	0.04492	+4.0E-5
22.04 02:50	0.04465	+0.00027
22.04 01:50	0.04418	-0.00011
22.04 00:50	0.04472	-0.00024
21.04 23:50	0.04483	+0.00011
21.04 22:50	0.04479	+4.0E-5
21.04 21:50	0.04492	+0.00011
21.04 20:50	0.0447	+3.0E-5
21.04 19:50	0.04491	-0.00013
21.04 18:50	0.04447	+0.00018
21.04 17:50	0.04446	+0.00041
21.04 16:50	0.04453	-7.0E-5
21.04 15:50	0.04476	-6.0E-5
21.04 14:50	0.04466	-9.0E-5
21.04 13:50	0.04488	-8.0E-5
21.04 12:50	0.04504	+3.0E-5
21.04 11:50	0.04484	+5.0E-5
21.04 10:50	0.04482	+0.00014
21.04 09:50	0.04471	+0.0001
21.04 08:50	0.04441	+9.0E-5
21.04 07:50	0.04396	+0.0003
21.04 06:50	0.04352	-0.0001
21.04 05:50	0.04393	+0.00015
21.04 04:50	0.04395	-0.0002
21.04 03:50	0.04435	+0.00018
21.04 02:50	0.04411	+5.0E-5
21.04 01:50	0.04414	-4.0E-5
21.04 00:50	0.04394	+3.0E-5
20.04 23:50	0.04423	-0.00016
20.04 22:50	0.04442	+0.0001
20.04 21:50	0.04503	-0.00016
20.04 20:50	0.04519	-5.0E-5
20.04 19:50	0.04568	-0.0003
20.04 18:50	0.04623	+0.00023
20.04 17:50	0.04639	-0.0001
20.04 16:50	0.04699	-0.00023
20.04 15:50	0.04725	-7.0E-5
20.04 14:50	0.0476	-6.0E-5
20.04 13:50	0.04787	+9.0E-5
20.04 12:50	0.0477	+0.00017
20.04 11:50	0.0475	+3.0E-5
20.04 10:50	0.04719	+4.0E-5
20.04 09:50	0.04686	+0.00013
20.04 08:50	0.04681	-0.00014
20.04 07:50	0.04692	-2.0E-5
20.04 06:50	0.04701	-3.0E-5
20.04 05:50	0.04709	-0.00029
20.04 04:50	0.04742	+0.0001
20.04 03:50	0.04741	+0.00013
20.04 02:50	0.04745	-1.0E-5
20.04 01:50	0.0473	-4.0E-5
20.04 00:50	0.04718	-0.00028
19.04 23:50	0.04728	-0.00025
19.04 22:50	0.04706	+7.0E-5
19.04 21:50	0.0471	-0.00018
19.04 20:50	0.04713	+0.00011
19.04 19:50	0.04727	+0.00018
19.04 18:50	0.04698	+8.0E-5
19.04 17:50	0.04763	+0.0001
19.04 16:50	0.04741	-0.0001
19.04 15:50	0.04712	+3.0E-5
19.04 14:50	0.04711	-3.0E-5
19.04 13:50	0.04743	+2.0E-5
19.04 12:50	0.04757	-0.00032
19.04 11:50	0.04815	-0.00015
19.04 10:50	0.04849	-0.00056
19.04 09:50	0.04901	+1.0E-5
19.04 08:50	0.05015	+6.0E-5
19.04 07:50	0.04966	-0.00011
19.04 06:50	0.0506	-0.00031
19.04 05:50	0.0518	+0.00053
19.04 04:50	0.05037	+0.00016
19.04 03:50	0.04881	-0.00013
19.04 02:50	0.04876	+0.00031
19.04 01:50	0.04815	-9.0E-5
19.04 00:50	0.04869	+4.0E-5
18.04 23:50	0.04867	-0.00051
18.04 22:50	0.04935	-0.00016
18.04 21:50	0.04959	+0.00032
18.04 20:50	0.04926	-6.0E-5
18.04 19:50	0.04904	-0.00037
18.04 18:50	0.04893	+3.0E-5
18.04 17:50	0.0487	-2.0E-5
18.04 16:50	0.04969	+5.0E-5
18.04 15:50	0.04976	+0.00012
18.04 14:50	0.04903	-0.0001
18.04 13:50	0.05018	-0.00058
18.04 12:50	0.05033	-7.0E-5
18.04 11:50	0.05001	+6.0E-5
18.04 10:50	0.05008	+4.0E-5
18.04 09:50	0.05039	-0.00022
18.04 08:50	0.04944	-0.00027
18.04 07:50	0.04946	-2.0E-5
18.04 06:50	0.04897	+8.0E-5
18.04 05:50	0.04955	+5.0E-5
18.04 04:50	0.04975	-0.00064
18.04 03:50	0.0506	+0.00045
18.04 02:50	0.04912	-3.0E-5
18.04 01:50	0.04952

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 0.03527

макс: 0.0518

за месяц:

0.04296

Таблица изменений курса доллара : показать

Дата	Курс	+/-
23.04.2024	0.04297	-0.00104
22.04.2024	0.04401	-0.0005
21.04.2024	0.04451	-0.00162
20.04.2024	0.04613	-0.00193
19.04.2024	0.04806	-0.00123
18.04.2024	0.04929	-0.0003
17.04.2024	0.04959	-0.00091
16.04.2024	0.0505	+0.00127
15.04.2024	0.04923	-0.00206
14.04.2024	0.05129	+0.00245
13.04.2024	0.04884	+0.00529
12.04.2024	0.04355	+0.00202
11.04.2024	0.04153	+0.0016
10.04.2024	0.03993	+0.00092
09.04.2024	0.03901	+0.00086
08.04.2024	0.03815	-0.00114
07.04.2024	0.03929	-0.00316
06.04.2024	0.04245	-0.00053
05.04.2024	0.04298	+0.00051
04.04.2024	0.04247	+0.00045
03.04.2024	0.04202	+0.00093
02.04.2024	0.04109	+0.00392
01.04.2024	0.03717	+0.00172
31.03.2024	0.03545	+0.00018
30.03.2024	0.03527	-0.00026
29.03.2024	0.03553	-0.00054
28.03.2024	0.03607	-0.00032
27.03.2024	0.03639	+0.00024
26.03.2024	0.03615	-0.00175
25.03.2024	0.0379	-0.00154
24.03.2024	0.03944

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
23.04.2024	0.04297	-0.00104
22.04.2024	0.04401	-0.0005
21.04.2024	0.04451	-0.00162
20.04.2024	0.04613	-0.00193
19.04.2024	0.04806	-0.00123
18.04.2024	0.04929	-0.0003
17.04.2024	0.04959	-0.00091
16.04.2024	0.0505	+0.00127
15.04.2024	0.04923	-0.00206
14.04.2024	0.05129	+0.00245
13.04.2024	0.04884	+0.00529
12.04.2024	0.04355	+0.00202
11.04.2024	0.04153	+0.0016
10.04.2024	0.03993	+0.00092
09.04.2024	0.03901	+0.00086
08.04.2024	0.03815	-0.00114
07.04.2024	0.03929	-0.00316
06.04.2024	0.04245	-0.00053
05.04.2024	0.04298	+0.00051
04.04.2024	0.04247	+0.00045
03.04.2024	0.04202	+0.00093
02.04.2024	0.04109	+0.00392
01.04.2024	0.03717	+0.00172
31.03.2024	0.03545	+0.00018
30.03.2024	0.03527	-0.00026
29.03.2024	0.03553	-0.00054
28.03.2024	0.03607	-0.00032
27.03.2024	0.03639	+0.00024
26.03.2024	0.03615	-0.00175
25.03.2024	0.0379	-0.00154
24.03.2024	0.03944	+0.00028
23.03.2024	0.03916	+6.0E-5
22.03.2024	0.0391	-0.00061
21.03.2024	0.03971	-0.00363
20.03.2024	0.04334	-0.00022
19.03.2024	0.04356	+0.0047
18.03.2024	0.03886	-0.00045
17.03.2024	0.03931	+0.00197
16.03.2024	0.03734	+0.00108
15.03.2024	0.03626	+0.00305
14.03.2024	0.03321	+0.00106
13.03.2024	0.03215	-0.0017
12.03.2024	0.03385	-0.00169
11.03.2024	0.03554	-0.00045
10.03.2024	0.03599	-0.00065
09.03.2024	0.03664	-0.00164
08.03.2024	0.03828	-0.00217
07.03.2024	0.04045	-0.00136
06.03.2024	0.04181	+0.00073
05.03.2024	0.04108	+0.0012
04.03.2024	0.03988	+3.0E-5
03.03.2024	0.03985	-0.00358
02.03.2024	0.04343	-0.0035
01.03.2024	0.04693	+0.00029
29.02.2024	0.04664	+0.0004
28.02.2024	0.04624	+0.00059
27.02.2024	0.04565	-0.00316
26.02.2024	0.04881	+0.00073
25.02.2024	0.04808	-0.00289
24.02.2024	0.05097	-0.00319
23.02.2024	0.05416	-0.00211
22.02.2024	0.05627	-0.00066
21.02.2024	0.05693	+0.00148
20.02.2024	0.05545	+0.00022
19.02.2024	0.05523	-0.0004
18.02.2024	0.05563	-0.0025
17.02.2024	0.05813	+0.00112
16.02.2024	0.05701	-0.00156
15.02.2024	0.05857	-0.00175
14.02.2024	0.06032	-0.00089
13.02.2024	0.06121	-0.00078
12.02.2024	0.06199	+0.00115
11.02.2024	0.06084	-0.00035
10.02.2024	0.06119	-0.0004
09.02.2024	0.06159	-0.00167
08.02.2024	0.06326	-0.00102
07.02.2024	0.06428	+0.00055
06.02.2024	0.06373	+0.00161
05.02.2024	0.06212	-0.00186
04.02.2024	0.06398	+9.0E-5
03.02.2024	0.06389	+0.00047
02.02.2024	0.06342	-0.00066
01.02.2024	0.06408	+0.00298
31.01.2024	0.0611	+0.00171
30.01.2024	0.05939	-0.00028
29.01.2024	0.05967	+0.00244
28.01.2024	0.05723	-0.00043
27.01.2024	0.05766	-0.01189
26.01.2024	0.06955	-0.00136
25.01.2024	0.07091	+0.07091
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот