Курсы криптовалют к DeepBook Protocol

Bitcoin 83950.83
Эфириум 2692.96
Tether USDt 0.99985
BNB 774.9
XRP 1.5684
USDC 0.99997
Solana 121.92
TRON 0.33755
Zcash 1555.25
Hyperliquid 91.8419
Dogecoin 0.09759
Monero 557.68
Chainlink 13.844
Cardano 0.25508
UNUS SED LEO 8.8366
Stellar 0.21901
Bitcoin Cash 339.93
NEAR Protocol 4.9998
Uniswap 9.6229
Лайткоин 71.0678

Все криптовалюты » Доллар США » DeepBook Protocol

Курс доллара (USD) к DeepBook Protocol (DEEP)

Обновлено: 25.09.2026 22:00:02


	=
Калькулятор USD - DEEP / Обратный расчет: курс DeepBook Protocol к доллару

Графики

Динамика изменения курса доллара относительно deepbook protocol, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.6898

макс: 50.765

за сутки:

44.083

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09 22:00	44.083	-0.1273
25.09 21:50	44.2103	-0.0312
25.09 21:40	44.2415	-0.0638
25.09 21:30	44.3053	-0.081
25.09 21:20	44.3863	-0.5809
25.09 21:10	44.9672	-0.0897
25.09 21:03	45.0569	-0.0438
25.09 21:00	45.1007	+0.2629
25.09 20:50	44.8378	-0.1572
25.09 20:40	44.995	+0.0873
25.09 20:30	44.9077	-0.0164
25.09 20:20	44.9241	-0.0925
25.09 20:10	45.0166	-0.236
25.09 20:00	45.2526	+0.1947
25.09 19:50	45.0579	+0.0473
25.09 19:40	45.0106	-0.0332
25.09 19:30	45.0438	-0.1729
25.09 19:20	45.2167	-0.3222
25.09 19:10	45.5389	-0.5382
25.09 19:03	46.0771	-0.0978
25.09 19:00	46.1749	-0.0205
25.09 18:50	46.1954	+0.2455
25.09 18:40	45.9499	-0.0106
25.09 18:30	45.9605	+0.4416
25.09 18:20	45.5189	+0.3149
25.09 18:10	45.204	+0.1773
25.09 18:00	45.0267	-0.412
25.09 17:50	45.4387	+0.3204
25.09 17:40	45.1183	-0.2645
25.09 17:30	45.3828	-0.3776
25.09 17:20	45.7604	-0.2422
25.09 17:10	46.0026	+0.7266
25.09 17:03	45.276	+0.0344
25.09 17:00	45.2416	+0.1138
25.09 16:50	45.1278	+0.0967
25.09 16:40	45.0311	-0.1437
25.09 16:30	45.1748	+0.1723
25.09 16:20	45.0025	+0.2172
25.09 16:10	44.7853	+0.3868
25.09 16:00	44.3985	-0.0853
25.09 15:50	44.4838	-0.0464
25.09 15:40	44.5302	-0.01
25.09 15:30	44.5402	-0.4016
25.09 15:20	44.9418	+1.252
25.09 15:10	43.6898	-0.2014
25.09 15:03	43.8912	-0.0289
25.09 15:00	43.9201	-0.4622
25.09 14:50	44.3823	+0.2116
25.09 14:40	44.1707	-0.205
25.09 14:30	44.3757	-0.4338
25.09 14:20	44.8095	-0.5458
25.09 14:10	45.3553	+0.0415
25.09 14:00	45.3138	-0.5037
25.09 13:50	45.8175	-0.0514
25.09 13:40	45.8689	-0.0216
25.09 13:30	45.8905	-0.2778
25.09 13:20	46.1683	+0.3278
25.09 13:10	45.8405	-0.0789
25.09 13:03	45.9194	-0.1373
25.09 13:00	46.0567	+0.0668
25.09 12:50	45.9899	+0.1062
25.09 12:40	45.8837	+0.0357
25.09 12:30	45.848	-0.0742
25.09 12:20	45.9222	-0.6006
25.09 12:10	46.5228	-0.0553
25.09 12:00	46.5781	-0.4157
25.09 11:50	46.9938	+0.3745
25.09 11:40	46.6193	+0.2154
25.09 11:30	46.4039	-0.3407
25.09 11:20	46.7446	-0.4092
25.09 11:10	47.1538	-0.0001
25.09 11:03	47.1539	-0.072
25.09 11:00	47.2259	-0.2889
25.09 10:50	47.5148	-0.0652
25.09 10:40	47.58	+0.2911
25.09 10:30	47.2889	-0.3416
25.09 10:20	47.6305	+0.3649
25.09 10:10	47.2656	+0.0922
25.09 10:00	47.1734	+0.164
25.09 09:50	47.0094	-0.3494
25.09 09:40	47.3588	+0.0317
25.09 09:30	47.3271	-0.3545
25.09 09:20	47.6816	+0.4872
25.09 09:10	47.1944	-0.1359
25.09 09:03	47.3303	-0.2086
25.09 09:00	47.5389	+0.0317
25.09 08:50	47.5072	-0.2886
25.09 08:40	47.7958	-0.1816
25.09 08:30	47.9774	-0.3328
25.09 08:20	48.3102	+0.3402
25.09 08:10	47.97	+0.3321
25.09 08:00	47.6379	+0.2963
25.09 07:50	47.3416	-0.2993
25.09 07:40	47.6409	+0.1483
25.09 07:30	47.4926	+0.1267
25.09 07:20	47.3659	-0.1699
25.09 07:10	47.5358	+0.2031
25.09 07:03	47.3327	+0.012
25.09 07:00	47.3207	-0.0037
25.09 06:50	47.3244	-0.0155
25.09 06:40	47.3399	-0.2405
25.09 06:30	47.5804	+0.1083
25.09 06:20	47.4721	+0.1055
25.09 06:10	47.3666	-0.3045
25.09 06:00	47.6711	+0.0268
25.09 05:50	47.6443	+0.2853
25.09 05:40	47.359	+0.4881
25.09 05:30	46.8709	-0.4516
25.09 05:20	47.3225	+0.0448
25.09 05:10	47.2777	-0.2843
25.09 05:03	47.562	-0.0221
25.09 05:00	47.5841	+0.2017
25.09 04:50	47.3824	-0.2807
25.09 04:40	47.6631	-0.2095
25.09 04:30	47.8726	-0.2343
25.09 04:20	48.1069	-0.1708
25.09 04:10	48.2777	-0.239
25.09 04:00	48.5167	-0.5422
25.09 03:50	49.0589	-0.1576
25.09 03:40	49.2165	+0.0752
25.09 03:30	49.1413	-0.7497
25.09 03:20	49.891	-0.3077
25.09 03:10	50.1987	-0.0584
25.09 03:03	50.2571	-0.013
25.09 03:00	50.2701	-0.1846
25.09 02:50	50.4547	+0.0525
25.09 02:40	50.4022	+0.0297
25.09 02:30	50.3725	-0.0511
25.09 02:20	50.4236	+0.1742
25.09 02:10	50.2494	-0.2347
25.09 02:00	50.4841	-0.228
25.09 01:50	50.7121	+0.0751
25.09 01:40	50.637	-0.128
25.09 01:30	50.765	+0.2651
25.09 01:20	50.4999	+0.1234
25.09 01:10	50.3765	+0.1287
25.09 01:03	50.2478	+0.1095
25.09 01:00	50.1383	+0.2426
25.09 00:50	49.8957	-0.0897
25.09 00:40	49.9854	-0.1688
25.09 00:30	50.1542	-0.1618
25.09 00:20	50.316	+0.032
25.09 00:10	50.284	+0.2773
25.09 00:00	50.0067	-0.3306
24.09 23:50	50.3373	-0.0286
24.09 23:40	50.3659	-0.0068
24.09 23:30	50.3727	+0.1352
24.09 23:20	50.2375	+0.0268
24.09 23:10	50.2107	+0.0158
24.09 23:03	50.1949	-0.1006
24.09 23:00	50.2955

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 43.6898

макс: 61.3147

за неделю:

44.083

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09 22:00	44.083	-0.1273
25.09 21:50	44.2103	+0.2629
25.09 20:50	44.8378	+0.1947
25.09 19:50	45.0579	-0.0205
25.09 18:50	46.1954	-0.412
25.09 17:50	45.4387	+0.1138
25.09 16:50	45.1278	-0.0853
25.09 15:50	44.4838	-0.4622
25.09 14:50	44.3823	-0.5037
25.09 13:50	45.8175	+0.0668
25.09 12:50	45.9899	-0.4157
25.09 11:50	46.9938	-0.2889
25.09 10:50	47.5148	+0.164
25.09 09:50	47.0094	+0.0317
25.09 08:50	47.5072	+0.2963
25.09 07:50	47.3416	-0.0037
25.09 06:50	47.3244	+0.0268
25.09 05:50	47.6443	+0.2017
25.09 04:50	47.3824	-0.5422
25.09 03:50	49.0589	-0.1846
25.09 02:50	50.4547	-0.228
25.09 01:50	50.7121	+0.2426
25.09 00:50	49.8957	-0.3306
24.09 23:50	50.3373	-0.1429
24.09 22:50	50.4384	-0.2441
24.09 21:50	51.2125	+0.0756
24.09 20:50	50.8914	+0.1039
24.09 19:50	50.3969	+0.0112
24.09 18:50	50.9145	+1.1139
24.09 17:50	50.631	-0.1541
24.09 16:50	52.4753	-0.1737
24.09 15:50	53.4032	+0.1021
24.09 14:50	53.4725	-0.2458
24.09 13:50	53.9567	-0.0798
24.09 12:50	53.7285	+0.0087
24.09 11:50	53.0278	-0.1427
24.09 10:50	52.5782	-0.014
24.09 09:50	52.554	+0.1054
24.09 08:50	52.2816	-0.3899
24.09 07:50	52.9851	-0.3474
24.09 06:50	52.9335	-0.1645
24.09 05:50	53.1512	+0.0334
24.09 04:50	53.865	-0.1146
24.09 03:50	54.3889	+0.1106
24.09 02:50	54.9829	-0.0727
24.09 01:50	54.7942	+0.0522
24.09 00:50	54.6954	+0.2134
23.09 23:50	54.6912	-0.1185
23.09 22:50	54.3934	-0.1502
23.09 21:50	54.2559	+0.049
23.09 20:50	54.0306	+0.0362
23.09 19:50	54.5262	+0.1804
23.09 18:50	54.4586	-0.2064
23.09 17:50	54.0392	+0.0265
23.09 16:50	51.9707	+0.1767
23.09 15:50	51.452	-0.2565
23.09 14:50	51.5058	-0.0223
23.09 13:50	50.9942	-0.024
23.09 12:50	51.0174	+0.4541
23.09 11:50	50.8496	+0.015
23.09 10:50	50.7345	+0.0782
23.09 09:50	50.2749	+0.6801
23.09 08:50	50.4632	-0.0661
23.09 07:50	50.5456	+0.0804
23.09 06:50	50.4005	-0.1017
23.09 05:50	50.7361	+0.2802
23.09 04:50	50.5866	+0.1793
23.09 03:50	50.2812	+0.0844
23.09 02:50	50.1055	+0.0736
23.09 01:50	50.1341	-0.1283
23.09 00:50	50.5854	+0.0666
22.09 23:50	50.4792	+0.1299
22.09 22:50	50.8606	+0.2827
22.09 21:50	50.8017	-0.1558
22.09 20:50	50.8742	-0.2062
22.09 19:50	51.2467	+0.0593
22.09 18:50	51.0539	-0.2956
22.09 17:50	52.0118	-0.1327
22.09 16:50	51.039	-0.4761
22.09 15:50	50.7264	+0.0989
22.09 14:50	50.8936	-0.0121
22.09 13:50	51.0654	-0.0198
22.09 12:50	50.9031	+0.0467
22.09 11:50	50.6589	+0.0184
22.09 10:50	51.3527	+0.0868
22.09 09:50	51.1391	-0.2621
22.09 08:50	51.0295	+0.1819
22.09 07:50	51.1734	+0.1986
22.09 06:50	50.5856	+0.3425
22.09 05:50	50.1296	-0.2092
22.09 04:50	50.7095	+0.7276
22.09 03:50	48.6738	-0.1804
22.09 02:50	49.9108	+0.0079
22.09 01:50	50.2557	+0.0253
22.09 00:50	50.7067	-0.0281
21.09 23:50	50.5643	-0.1179
21.09 22:50	50.6114	-0.1652
21.09 21:50	51.091	+0.2304
21.09 20:50	51.5562	+0.0407
21.09 19:50	50.2527	+0.0364
21.09 18:50	50.2574	-0.1672
21.09 17:50	48.9434	+0.4247
21.09 16:50	49.4159	-0.1177
21.09 15:50	49.1354	+0.3201
21.09 14:50	50.6658	-0.1497
21.09 13:50	51.9019	+0.8575
21.09 12:50	51.2253	+0.0871
21.09 11:50	51.337	-1.0106
21.09 10:50	53.8554	+0.1857
21.09 09:50	53.3302	-0.0937
21.09 08:50	54.5018	-0.1091
21.09 07:50	53.9598	-0.2585
21.09 06:50	54.074	+0.1749
21.09 05:50	54.664	+0.9075
21.09 04:50	53.9788	+0.0057
21.09 03:50	54.5539	-0.3423
21.09 02:50	56.2643	+0.1211
21.09 01:50	55.7876	-0.1105
21.09 00:50	56.2856	-0.3049
20.09 23:50	56.1083	-0.0559
20.09 22:50	56.4909	+0.4073
20.09 21:50	56.4227	+0.2348
20.09 20:50	56.2692	-0.0247
20.09 19:50	56.6862	-0.267
20.09 18:50	60.0784	+0.0377
20.09 17:50	60.8478	-0.0334
20.09 16:50	61.2416	-0.2107
20.09 15:50	60.896	-0.1302
20.09 14:50	60.75	+0.0144
20.09 13:50	60.793	+0.3291
20.09 12:50	59.8397	+0.0349
20.09 11:50	60.3915	+0.2147
20.09 10:50	60.0385	+0.1328
20.09 09:50	59.4188	-0.172
20.09 08:50	59.4214	+0.0182
20.09 07:50	58.9234	-0.1859
20.09 06:50	59.5166	+0.7885
20.09 05:50	59.8613	-0.232
20.09 04:50	59.1094	-0.0868
20.09 03:50	57.1161	+0.0445
20.09 02:50	57.5781	-0.3413
20.09 01:50	58.0234	-0.2249
20.09 00:50	58.413	+0.2172
19.09 23:50	57.504	-0.0184
19.09 22:50	56.9766	-0.1512
19.09 21:50	58.1585	-0.1503
19.09 20:50	58.2853	-0.0628
19.09 19:50	58.1503	+0.0391
19.09 18:50	58.9231	+0.0786
19.09 17:50	58.2906	-0.004
19.09 16:50	58.1062	-0.026
19.09 15:50	58.286	-0.1323
19.09 14:50	58.0276	-0.0479
19.09 13:50	57.8085	-0.0162
19.09 12:50	58.4717	-0.4906
19.09 11:50	59.6849	+0.0588
19.09 10:50	60.2341	+0.2383
19.09 09:50	59.8291	+0.0848
19.09 08:50	60.1031	-0.1695
19.09 07:50	59.9017	-0.1012
19.09 06:50	59.6013	-0.1462
19.09 05:50	59.6949	-0.4419
19.09 04:50	60.7492	+0.159
19.09 03:50	60.5791	+0.0288
19.09 02:50	61.2306	-0.0325
19.09 01:50	61.3147	-0.0145
19.09 00:50	61.0777	+0.0059
18.09 23:50	60.9423

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 43.6898

макс: 73.0085

за месяц:

44.083

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	52.1109	-0.135
23.09.2026	52.2459	+1.4577
22.09.2026	50.7882	-0.9513
21.09.2026	51.7395	-6.937
20.09.2026	58.6765	-0.0987
19.09.2026	58.7752	-3.1477
18.09.2026	61.9229	-5.0627
17.09.2026	66.9856	-3.1002
16.09.2026	70.0858	+2.7183
15.09.2026	67.3675	+1.648
14.09.2026	65.7195	+0.3665
13.09.2026	65.353	-0.9108
12.09.2026	66.2638	-0.9508
11.09.2026	67.2146	+1.2533
10.09.2026	65.9613	+3.2574
09.09.2026	62.7039	+0.7134
08.09.2026	61.9905	-0.1711
07.09.2026	62.1616	-1.2214
06.09.2026	63.383	-1.5817
05.09.2026	64.9647	-2.3457
04.09.2026	67.3104	+1.0369
03.09.2026	66.2735	-3.2308
02.09.2026	69.5043	-0.541
01.09.2026	70.0453	-1.1689
31.08.2026	71.2142	-0.5008
30.08.2026	71.715	-1.2935
29.08.2026	73.0085	+2.4644
28.08.2026	70.5441	-0.1785
27.08.2026	70.7226	-1.4756
26.08.2026	72.1982

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 43.6898

макс: 74.6646

за квартал:

44.083

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	52.1109	-0.135
23.09.2026	52.2459	+1.4577
22.09.2026	50.7882	-0.9513
21.09.2026	51.7395	-6.937
20.09.2026	58.6765	-0.0987
19.09.2026	58.7752	-3.1477
18.09.2026	61.9229	-5.0627
17.09.2026	66.9856	-3.1002
16.09.2026	70.0858	+2.7183
15.09.2026	67.3675	+1.648
14.09.2026	65.7195	+0.3665
13.09.2026	65.353	-0.9108
12.09.2026	66.2638	-0.9508
11.09.2026	67.2146	+1.2533
10.09.2026	65.9613	+3.2574
09.09.2026	62.7039	+0.7134
08.09.2026	61.9905	-0.1711
07.09.2026	62.1616	-1.2214
06.09.2026	63.383	-1.5817
05.09.2026	64.9647	-2.3457
04.09.2026	67.3104	+1.0369
03.09.2026	66.2735	-3.2308
02.09.2026	69.5043	-0.541
01.09.2026	70.0453	-1.1689
31.08.2026	71.2142	-0.5008
30.08.2026	71.715	-1.2935
29.08.2026	73.0085	+2.4644
28.08.2026	70.5441	-0.1785
27.08.2026	70.7226	-1.4756
26.08.2026	72.1982	-2.4664
23.08.2026	74.6646	+5.8472
22.08.2026	68.8174	+5.2544
21.08.2026	63.563	-5.4313
20.08.2026	68.9943	-4.7154
19.08.2026	73.7097	+0.0082
18.08.2026	73.7015	+1.6425
17.08.2026	72.059	+0.4547
16.08.2026	71.6043	+0.7674
15.08.2026	70.8369	-1.6421
14.08.2026	72.479	+1.1626
13.08.2026	71.3164	+1.5786
12.08.2026	69.7378	+2.7577
11.08.2026	66.9801	+1.8627
10.08.2026	65.1174	+5.1945
09.08.2026	59.9229	-0.2047
08.08.2026	60.1276	-5.2422
07.08.2026	65.3698	-0.6794
06.08.2026	66.0492	+1.0465
05.08.2026	65.0027	-0.1332
04.08.2026	65.1359	+0.6029
03.08.2026	64.533	+0.3818
02.08.2026	64.1512	+0.1083
01.08.2026	64.0429	+1.0952
31.07.2026	62.9477	+1.1148
30.07.2026	61.8329	-0.1196
29.07.2026	61.9525	+1.3593
28.07.2026	60.5932	+2.3686
27.07.2026	58.2246	+1.0901
26.07.2026	57.1345	-0.6563
25.07.2026	57.7908	+0.901
24.07.2026	56.8898	+1.7676
23.07.2026	55.1222	+1.284
22.07.2026	53.8382	-0.1442
21.07.2026	53.9824	-2.6799
20.07.2026	56.6623	-1.1344
19.07.2026	57.7967	-0.4427
18.07.2026	58.2394	+0.3988
17.07.2026	57.8406	+1.8332
16.07.2026	56.0074	+1.6117
15.07.2026	54.3957	+0.1102
14.07.2026	54.2855	-1.8195
13.07.2026	56.105	-0.0926
12.07.2026	56.1976	+1.1801
11.07.2026	55.0175	+0.2385
10.07.2026	54.779	-0.5795
09.07.2026	55.3585	-1.9592
08.07.2026	57.3177	+4.0369
07.07.2026	53.2808	-0.5876
06.07.2026	53.8684	-2.6455
05.07.2026	56.5139	+1.1041
04.07.2026	55.4098	-0.9018
03.07.2026	56.3116	+0.5022
02.07.2026	55.8094	-8.2605
01.07.2026	64.0699	+0.1432
30.06.2026	63.9267	+2.3041
29.06.2026	61.6226	-2.4788
28.06.2026	64.1014	-0.4703
27.06.2026	64.5717

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот