Курсы криптовалют к DeepBook Protocol

Bitcoin 74917.32
Эфириум 2132.57
Tether USDt 0.99888
BNB 688.84
USDC 0.99986
XRP 1.0919
Solana 86.3478
TRON 0.31632
Zcash 1168.47
Hyperliquid 74.9248
Monero 593.08
Dogecoin 0.06979
UNUS SED LEO 9.3096
Chainlink 10.6564
Cardano 0.17756
Stellar 0.14722
Ethena USDe 0.99905
Bitcoin Cash 238.8
NEAR Protocol 3.614
Dai 0.99974

Все криптовалюты » Доллар США » DeepBook Protocol

Курс доллара (USD) к DeepBook Protocol (DEEP)

Обновлено: 10.11.2026 00:30:01


	=
Калькулятор USD - DEEP / Обратный расчет: курс DeepBook Protocol к доллару

Графики

Динамика изменения курса доллара относительно deepbook protocol, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 68.9993

макс: 73.6027

за сутки:

71.2614

Таблица изменений курса доллара : показать

Дата	Курс	+/-
10.11 00:30	71.2614	+0.0623
10.11 00:20	71.1991	+0.0874
10.11 00:10	71.1117	+0.034
10.11 00:00	71.0777	-0.0036
09.11 23:55	71.0813	+0.0767
09.11 23:40	71.0046	+0.2467
09.11 23:30	70.7579	+0.0973
09.11 23:20	70.6606	-0.2492
09.11 23:10	70.9098	+0.2064
09.11 23:03	70.7034	+0.0432
09.11 23:00	70.6602	+0.0469
09.11 22:50	70.6133	-0.0914
09.11 22:40	70.7047	-0.0806
09.11 22:30	70.7853	+0.0203
09.11 22:20	70.765	+0.0414
09.11 22:10	70.7236	+0.0461
09.11 22:00	70.6775	+0.3448
09.11 21:50	70.3327	+0.052
09.11 21:40	70.2807	-0.741
09.11 21:30	71.0217	+0.5199
09.11 21:20	70.5018	+0.2969
09.11 21:10	70.2049	-0.0618
09.11 21:03	70.2667	+0.0105
09.11 21:00	70.2562	-0.1653
09.11 20:50	70.4215	+0.0703
09.11 20:40	70.3512	-0.0351
09.11 20:30	70.3863	+0.172
09.11 20:20	70.2143	+0.1763
09.11 20:10	70.038	-0.0693
09.11 20:00	70.1073	-0.1375
09.11 19:50	70.2448	+0.2892
09.11 19:40	69.9556	-0.0081
09.11 19:30	69.9637	+0.2253
09.11 19:20	69.7384	+0.4839
09.11 19:10	69.2545	+0.2552
09.11 19:03	68.9993	-0.0079
09.11 19:00	69.0072	-0.0278
09.11 18:50	69.035	-0.2259
09.11 18:40	69.2609	-0.5968
09.11 18:30	69.8577	-0.0398
09.11 18:20	69.8975	+0.0843
09.11 18:10	69.8132	+0.1679
09.11 18:00	69.6453	-0.1338
09.11 17:50	69.7791	-0.2941
09.11 17:40	70.0732	-0.1057
09.11 17:30	70.1789	+0.0794
09.11 17:20	70.0995	-0.1435
09.11 17:10	70.243	+0.0098
09.11 17:03	70.2332	-0.0277
09.11 17:00	70.2609	-0.1026
09.11 16:50	70.3635	+0.1272
09.11 16:40	70.2363	-0.0468
09.11 16:30	70.2831	-0.0805
09.11 16:20	70.3636	+0.0311
09.11 16:10	70.3325	-0.0837
09.11 16:00	70.4162	-0.3035
09.11 15:50	70.7197	-0.1299
09.11 15:40	70.8496	-0.474
09.11 15:30	71.3236	-0.3431
09.11 15:20	71.6667	-0.0629
09.11 15:10	71.7296	-0.3636
09.11 15:03	72.0932	-0.0144
09.11 15:00	72.1076	+0.121
09.11 14:50	71.9866	+0.1185
09.11 14:40	71.8681	+0.0003
09.11 14:30	71.8678	-0.273
09.11 14:20	72.1408	-0.5893
09.11 14:10	72.7301	+0.138
09.11 14:00	72.5921	-0.0369
09.11 13:50	72.629	-0.0007
09.11 13:40	72.6297	+0.2091
09.11 13:30	72.4206	+0.0366
09.11 13:20	72.384	+0.0253
09.11 13:10	72.3587	+0.143
09.11 13:03	72.2157	+0.0392
09.11 13:00	72.1765	+0.0192
09.11 12:50	72.1573	+0.1232
09.11 12:40	72.0341	-0.5867
09.11 12:30	72.6208	+0.3825
09.11 12:20	72.2383	+0.1763
09.11 12:10	72.062	-0.1949
09.11 12:00	72.2569	-0.3974
09.11 11:50	72.6543	-0.1845
09.11 11:40	72.8388	+0.0005
09.11 11:30	72.8383	-0.7382
09.11 11:20	73.5765	+0.0125
09.11 11:10	73.564	-0.0366
09.11 11:03	73.6006	-0.0021
09.11 11:00	73.6027	+0.0817
09.11 10:50	73.521	+0.1449
09.11 10:40	73.3761	-0.1162
09.11 10:30	73.4923	-0.0297
09.11 10:20	73.522	+0.3688
09.11 10:10	73.1532	+0.3861
09.11 10:00	72.7671	-0.0458
09.11 09:50	72.8129	+0.3922
09.11 09:40	72.4207	+0.0933
09.11 09:30	72.3274	+0.2673
09.11 09:20	72.0601	+0.2316
09.11 09:10	71.8285	-0.0181
09.11 09:03	71.8466	+0.0499
09.11 09:00	71.7967	-0.0329
09.11 08:50	71.8296	-0.1302
09.11 08:40	71.9598	+0.1626
09.11 08:30	71.7972	+0.3169
09.11 08:20	71.4803	+0.0358
09.11 08:10	71.4445	+0.0975
09.11 08:00	71.347	+0.0633
09.11 07:50	71.2837	+0.1807
09.11 07:40	71.103	-0.1971
09.11 07:30	71.3001	-0.0225
09.11 07:20	71.3226	-0.1174
09.11 07:10	71.44	-0.0387
09.11 07:03	71.4787	+0.0221
09.11 07:00	71.4566	+0.1422
09.11 06:50	71.3144	-0.0275
09.11 06:40	71.3419	-0.0708
09.11 06:30	71.4127	-0.1256
09.11 06:20	71.5383	+0.1613
09.11 06:10	71.377	+0.0461
09.11 06:00	71.3309	+0.0946
09.11 05:50	71.2363	+0.1047
09.11 05:40	71.1316	-0.0543
09.11 05:30	71.1859	-0.2255
09.11 05:20	71.4114	+0.1127
09.11 05:10	71.2987	-0.2913
09.11 05:03	71.59	+0.1122
09.11 05:00	71.4778	-0.0993
09.11 04:50	71.5771	-0.1098
09.11 04:40	71.6869	-0.034
09.11 04:30	71.7209	+0.0154
09.11 04:20	71.7055	+0.5197
09.11 04:10	71.1858	-0.1933
09.11 04:00	71.3791	-0.5449
09.11 03:50	71.924	-0.0864
09.11 03:40	72.0104	+0.1028
09.11 03:30	71.9076	-0.0991
09.11 03:20	72.0067	-0.6831
09.11 03:10	72.6898	-0.0547
09.11 03:03	72.7445	+0.011
09.11 03:00	72.7335	+0.3416
09.11 02:50	72.3919	+0.4186
09.11 02:40	71.9733	+0.4912
09.11 02:30	71.4821	+0.0239
09.11 02:20	71.4582	-1.0363
09.11 02:10	72.4945	-0.2694
09.11 02:00	72.7639	+0.1666
09.11 01:50	72.5973	-0.0994
09.11 01:40	72.6967	+0.0953
09.11 01:30	72.6014	+0.2684
09.11 01:20	72.333	-0.5478
09.11 01:10	72.8808	-0.6227
09.11 01:03	73.5035	+0.2811
09.11 01:00	73.2224

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.7071

макс: 73.6027

за неделю:

71.2614

Таблица изменений курса доллара : показать

Дата	Курс	+/-
10.11 00:30	71.2614	-0.0036
09.11 23:55	71.0813	+0.0469
09.11 22:50	70.6133	+0.3448
09.11 21:50	70.3327	-0.1653
09.11 20:50	70.4215	-0.1375
09.11 19:50	70.2448	-0.0278
09.11 18:50	69.035	-0.1338
09.11 17:50	69.7791	-0.1026
09.11 16:50	70.3635	-0.3035
09.11 15:50	70.7197	+0.121
09.11 14:50	71.9866	-0.0369
09.11 13:50	72.629	+0.0192
09.11 12:50	72.1573	-0.3974
09.11 11:50	72.6543	+0.0817
09.11 10:50	73.521	-0.0458
09.11 09:50	72.8129	-0.0329
09.11 08:50	71.8296	+0.0633
09.11 07:50	71.2837	+0.1422
09.11 06:50	71.3144	+0.0946
09.11 05:50	71.2363	-0.0993
09.11 04:50	71.5771	-0.5449
09.11 03:50	71.924	+0.3416
09.11 02:50	72.3919	+0.1666
09.11 01:50	72.5973	+1.6275
09.11 00:50	71.5949	+0.1052
08.11 23:50	70.769	+0.0258
08.11 22:50	70.4697	+0.0474
08.11 21:50	70.4923	-0.1554
08.11 20:50	71.4028	+0.2329
08.11 19:50	71.4756	-0.0284
08.11 18:50	70.1589	-0.0591
08.11 17:50	70.0816	+0.2158
08.11 16:50	70.14	-0.0207
08.11 15:50	70.0438	-0.0593
08.11 14:50	69.7741	+0.0245
08.11 13:50	70.1692	+0.073
08.11 12:50	69.8618	+0.0444
08.11 11:50	69.6364	+0.0183
08.11 10:50	69.5802	+0.0243
08.11 09:50	69.7353	+0.0074
08.11 08:50	69.7785	+0.0196
08.11 07:50	69.9275	+0.0158
08.11 06:50	69.6498	-0.0072
08.11 05:50	69.8313	-0.0094
08.11 04:50	69.6236	+0.0156
08.11 03:50	69.2475	-0.0488
08.11 02:50	68.8933	+0.0138
08.11 01:50	69.1958	-0.1261
08.11 00:50	69.5808	+0.2998
07.11 23:50	69.1766	-0.0295
07.11 22:50	68.7878	-0.0168
07.11 21:50	68.6325	-0.0337
07.11 20:50	68.6444	+0.0144
07.11 19:50	68.8514	-0.2459
07.11 18:50	69.0502	+0.0123
07.11 17:50	68.3581	+0.1616
07.11 16:50	68.2361	+0.0144
07.11 15:50	69.0634	+0.0102
07.11 14:50	68.6699	-0.0057
07.11 13:50	68.6834	+0.2843
07.11 12:50	68.2799	+0.0701
07.11 11:50	67.7642	+0.0022
07.11 10:50	67.83	-0.1475
07.11 09:50	67.9533	-0.2046
07.11 08:50	68.1643	-0.023
07.11 07:50	68.241	-0.08
07.11 06:50	68.5745	+0.2857
07.11 05:50	68.0128	-0.0542
07.11 04:50	67.594	+0.0296
07.11 03:50	67.5894	-0.0802
07.11 02:50	67.8016	+0.0718
07.11 01:50	67.6012	-0.1088
07.11 00:50	67.5746	+0.0855
06.11 23:50	67.461	-0.177
06.11 22:50	67.4673	+0.084
06.11 21:50	66.9538	-0.0084
06.11 20:50	67.2624	-0.2455
06.11 19:50	66.9563	+0.7136
06.11 18:50	66.512	+0.4269
06.11 17:50	65.7219	+0.1162
06.11 16:50	66.3734	+0.0968
06.11 15:50	66.8079	+0.0318
06.11 14:50	66.466	-0.0838
06.11 13:50	67.0806	-0.0195
06.11 12:50	67.2029	+0.123
06.11 11:50	67.4644	+0.0337
06.11 10:50	67.8177	+0.3318
06.11 09:50	67.3467	+0.1205
06.11 08:50	67.3046	-0.0007
06.11 07:50	67.8806	-0.0482
06.11 06:50	67.7918	-0.2818
06.11 05:50	67.5424	-0.3114
06.11 04:50	67.8779	+0.1104
06.11 03:50	68.1002	+0.2544
06.11 02:50	69.1975	-0.0332
06.11 01:50	69.2077	+0.0679
06.11 00:50	68.6005	+0.1697
05.11 23:50	68.0246	+0.0261
05.11 22:50	67.887	-0.0838
05.11 21:50	68.7894	+0.1811
05.11 20:50	69.3882	+0.1731
05.11 19:50	68.7315	+0.5972
05.11 18:50	68.431	+0.353
05.11 17:50	66.0477	+0.1563
05.11 16:50	64.2045	-0.0102
05.11 15:50	64.1582	+0.0302
05.11 14:50	63.207	+0.1003
05.11 13:50	63.2208	-0.0956
05.11 12:50	62.7589	-0.1373
05.11 11:50	62.978	+0.1259
05.11 10:50	63.1274	-0.2877
05.11 09:30	63.1955	-0.1472
05.11 08:50	63.606	+0.1749
05.11 07:50	62.8002	+0.1153
05.11 06:50	62.5944	+0.1236
05.11 05:50	62.5567	-0.059
05.11 04:50	62.6469	+0.151
05.11 03:50	62.5647	+0.245
05.11 02:50	62.381	-0.0314
05.11 01:50	61.8591	-0.0649
05.11 00:50	62.9934	+0.0087
04.11 23:50	63.1565	+0.2122
04.11 22:50	63.1678	+0.1648
04.11 21:50	62.411	+0.3332
04.11 20:50	62.1181	+0.1049
04.11 19:50	61.2463	+0.3114
04.11 18:50	60.7071	+0.2566
04.11 17:50	61.5572	+0.0261
04.11 16:50	63.0361	+0.2503
04.11 15:50	62.8909	+0.0294
04.11 14:50	62.3481	+0.0171
04.11 13:50	62.2575	+0.0758
04.11 12:50	62.0109	+0.0169
04.11 11:50	61.7906	+0.1197
04.11 10:50	62.6592	-0.1261
04.11 09:50	63.3247	-0.2629
04.11 08:50	63.5382	-0.6422
04.11 07:50	65.0815	-0.0917
04.11 06:50	65.4131	+0.0368
04.11 05:50	64.8875	-0.0436
04.11 04:50	64.8528	-0.3523
04.11 03:50	64.2289	+0.0353
04.11 02:50	63.1644	-0.2026
04.11 01:50	63.1568	+0.1513
04.11 00:50	62.8317	-0.0096
03.11 23:50	63.3513	-0.0243
03.11 22:50	63.523	-0.0814
03.11 21:50	63.5307	+0.0784
03.11 20:50	63.5741	-0.1916
03.11 19:50	63.553	-0.1039
03.11 18:50	63.1438	-0.0594
03.11 17:50	63.2882	+0.0464
03.11 16:50	63.9074	-0.1114
03.11 15:50	63.1665	-0.0424
03.11 14:50	63.6767	-0.0454
03.11 13:50	64.9001	-0.0186
03.11 12:50	65.5585	-0.2229
03.11 11:50	66.5328	-0.0135
03.11 10:50	66.0298	-0.0826
03.11 09:50	66.5108	+0.0076
03.11 08:50	66.1397	+0.0099
03.11 07:50	65.7649	+0.041
03.11 06:50	65.8703	+0.2051
03.11 05:50	65.7512	-0.0468
03.11 04:50	65.7512	+0.2022
03.11 03:50	65.1484	-0.0181
03.11 02:50	65.2465	-0.1226
03.11 01:50	65.259	-0.1091
03.11 00:50	65.1805

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 42.8611

макс: 73.6027

за месяц:

71.2614

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.11.2026	70.2268	+1.7489
07.11.2026	68.4779	+1.1472
06.11.2026	67.3307	+2.1763
05.11.2026	65.1544	+2.2021
04.11.2026	62.9523	-1.5526
03.11.2026	64.5049	+0.4126
02.11.2026	64.0923	+1.5822
01.11.2026	62.5101	-0.071
31.10.2026	62.5811	-1.3308
30.10.2026	63.9119	+3.326
29.10.2026	60.5859	+1.3364
28.10.2026	59.2495	-1.3236
27.10.2026	60.5731	-1.1881
26.10.2026	61.7612	+0.9083
25.10.2026	60.8529	+2.5456
24.10.2026	58.3073	+3.5266
23.10.2026	54.7807	+0.5506
22.10.2026	54.2301	+3.8059
21.10.2026	50.4242	-1.3384
20.10.2026	51.7626	+0.4144
19.10.2026	51.3482	+0.963
18.10.2026	50.3852	+3.4027
17.10.2026	46.9825	+2.8709
16.10.2026	44.1116	+0.9592
15.10.2026	43.1524	+0.2913
14.10.2026	42.8611	-4.6091
13.10.2026	47.4702	+0.9952
12.10.2026	46.475	+0.7412
11.10.2026	45.7338	-0.6318
10.10.2026	46.3656	-2.0992
09.10.2026	48.4648

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 41.62

макс: 74.6646

за квартал:

71.2614

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.11.2026	70.2268	+1.7489
07.11.2026	68.4779	+1.1472
06.11.2026	67.3307	+2.1763
05.11.2026	65.1544	+2.2021
04.11.2026	62.9523	-1.5526
03.11.2026	64.5049	+0.4126
02.11.2026	64.0923	+1.5822
01.11.2026	62.5101	-0.071
31.10.2026	62.5811	-1.3308
30.10.2026	63.9119	+3.326
29.10.2026	60.5859	+1.3364
28.10.2026	59.2495	-1.3236
27.10.2026	60.5731	-1.1881
26.10.2026	61.7612	+0.9083
25.10.2026	60.8529	+2.5456
24.10.2026	58.3073	+3.5266
23.10.2026	54.7807	+0.5506
22.10.2026	54.2301	+3.8059
21.10.2026	50.4242	-1.3384
20.10.2026	51.7626	+0.4144
19.10.2026	51.3482	+0.963
18.10.2026	50.3852	+3.4027
17.10.2026	46.9825	+2.8709
16.10.2026	44.1116	+0.9592
15.10.2026	43.1524	+0.2913
14.10.2026	42.8611	-4.6091
13.10.2026	47.4702	+0.9952
12.10.2026	46.475	+0.7412
11.10.2026	45.7338	-0.6318
10.10.2026	46.3656	-2.0992
09.10.2026	48.4648	+0.7094
08.10.2026	47.7554	+1.9925
07.10.2026	45.7629	+3.0094
06.10.2026	42.7535	+1.1335
05.10.2026	41.62	-0.1954
04.10.2026	41.8154	-0.3097
03.10.2026	42.1251	-0.5324
02.10.2026	42.6575	-1.0323
01.10.2026	43.6898	+0.4434
30.09.2026	43.2464	-2.8628
29.09.2026	46.1092	+1.3507
28.09.2026	44.7585	+2.9188
27.09.2026	41.8397	-3.8801
25.09.2026	45.7198	-6.3911
24.09.2026	52.1109	-0.135
23.09.2026	52.2459	+1.4577
22.09.2026	50.7882	-0.9513
21.09.2026	51.7395	-6.937
20.09.2026	58.6765	-0.0987
19.09.2026	58.7752	-3.1477
18.09.2026	61.9229	-5.0627
17.09.2026	66.9856	-3.1002
16.09.2026	70.0858	+2.7183
15.09.2026	67.3675	+1.648
14.09.2026	65.7195	+0.3665
13.09.2026	65.353	-0.9108
12.09.2026	66.2638	-0.9508
11.09.2026	67.2146	+1.2533
10.09.2026	65.9613	+3.2574
09.09.2026	62.7039	+0.7134
08.09.2026	61.9905	-0.1711
07.09.2026	62.1616	-1.2214
06.09.2026	63.383	-1.5817
05.09.2026	64.9647	-2.3457
04.09.2026	67.3104	+1.0369
03.09.2026	66.2735	-3.2308
02.09.2026	69.5043	-0.541
01.09.2026	70.0453	-1.1689
31.08.2026	71.2142	-0.5008
30.08.2026	71.715	-1.2935
29.08.2026	73.0085	+2.4644
28.08.2026	70.5441	-0.1785
27.08.2026	70.7226	-1.4756
26.08.2026	72.1982	-2.4664
23.08.2026	74.6646	+5.8472
22.08.2026	68.8174	+5.2544
21.08.2026	63.563	-5.4313
20.08.2026	68.9943	-4.7154
19.08.2026	73.7097	+0.0082
18.08.2026	73.7015	+1.6425
17.08.2026	72.059	+0.4547
16.08.2026	71.6043	+0.7674
15.08.2026	70.8369	-1.6421
14.08.2026	72.479	+1.1626
13.08.2026	71.3164	+1.5786
12.08.2026	69.7378	+2.7577
11.08.2026	66.9801

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот