Курсы криптовалют к DeepBook Protocol

Bitcoin 64273.68
Эфириум 1904.23
Tether USDt 0.99909
BNB 587.6
USDC 0.99974
XRP 1.0793
Solana 74.0778
TRON 0.32812
Hyperliquid 55.1225
Dogecoin 0.06995
UNUS SED LEO 9.7767
Decimal 0.75621
Zcash 461.31
Monero 357.56
Chainlink 8.3646
Cardano 0.17012
Stellar 0.17032
Canton 0.12039
Dai 0.99971
Bitcoin Cash 215.33

Все криптовалюты » Доллар США » DeepBook Protocol

Курс доллара (USD) к DeepBook Protocol (DEEP)

Обновлено: 31.07.2026 05:50:02


	=
Калькулятор USD - DEEP / Обратный расчет: курс DeepBook Protocol к доллару

Графики

Динамика изменения курса доллара относительно deepbook protocol, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 61.1882

макс: 62.4618

за сутки:

61.8049

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 05:50	61.8049	-0.0097
31.07 05:40	61.8146	+0.0042
31.07 05:30	61.8104	+0.1613
31.07 05:20	61.6491	+0.0776
31.07 05:10	61.5715	+0.0338
31.07 05:03	61.5377	-0.0031
31.07 05:00	61.5408	+0.1387
31.07 04:50	61.4021	+0.0326
31.07 04:45	61.3695	+0.1046
31.07 04:30	61.2649	-0.0163
31.07 04:20	61.2812	-0.4183
31.07 04:10	61.6995	-0.1794
31.07 04:00	61.8789	-0.0115
31.07 03:50	61.8904	-0.0261
31.07 03:40	61.9165	+0.0169
31.07 03:30	61.8996	+0.0351
31.07 03:20	61.8645	+0.0152
31.07 03:10	61.8493	-0.059
31.07 03:03	61.9083	-0.0003
31.07 03:00	61.9086	+0.0423
31.07 02:50	61.8663	+0.13
31.07 02:40	61.7363	-0.0175
31.07 02:30	61.7538	-0.0001
31.07 02:20	61.7539	-0.0679
31.07 02:10	61.8218	-0.0176
31.07 02:00	61.8394	+0.0004
31.07 01:50	61.839	+0.0661
31.07 01:40	61.7729	-0.0011
31.07 01:30	61.774	-0.017
31.07 01:20	61.791	+0.0089
31.07 01:10	61.7821	-0.0544
31.07 01:03	61.8365	-0.0228
31.07 01:00	61.8593	+0.1201
31.07 00:50	61.7392	-0.0576
31.07 00:40	61.7968	-0.018
31.07 00:30	61.8148	-0.0096
31.07 00:20	61.8244	-0.0197
31.07 00:10	61.8441	-0.0069
31.07 00:00	61.851	+0.0214
30.07 23:50	61.8296	+0.0333
30.07 23:40	61.7963	+0.0405
30.07 23:30	61.7558	+0.042
30.07 23:20	61.7138	+0.1964
30.07 23:10	61.5174	-0.1721
30.07 23:03	61.6895	+0.0084
30.07 23:00	61.6811	-0.0637
30.07 22:50	61.7448	-0.0163
30.07 22:40	61.7611	+0.0257
30.07 22:30	61.7354	-0.1
30.07 22:20	61.8354	+0.0418
30.07 22:10	61.7936	+0.0405
30.07 22:00	61.7531	+0.0912
30.07 21:50	61.6619	+0.0163
30.07 21:40	61.6456	+0.1697
30.07 21:30	61.4759	+0.0807
30.07 21:20	61.3952	+0.0916
30.07 21:10	61.3036	-0.0584
30.07 21:03	61.362	-0.0197
30.07 21:00	61.3817	+0.0067
30.07 20:50	61.375	-0.0621
30.07 20:40	61.4371	+0.0131
30.07 20:30	61.424	-0.1129
30.07 20:20	61.5369	+0.1141
30.07 20:10	61.4228	+0.0471
30.07 20:00	61.3757	-0.0384
30.07 19:50	61.4141	+0.1382
30.07 19:40	61.2759	+0.019
30.07 19:30	61.2569	+0.0587
30.07 19:20	61.1982	+0.01
30.07 19:10	61.1882	-0.1138
30.07 19:03	61.302	-0.0106
30.07 19:00	61.3126	-0.081
30.07 18:50	61.3936	-0.0642
30.07 18:40	61.4578	+0.102
30.07 18:30	61.3558	-0.0522
30.07 18:20	61.408	+0.0949
30.07 18:10	61.3131	-0.0399
30.07 18:00	61.353	-0.0377
30.07 17:50	61.3907	+0.0213
30.07 17:40	61.3694	-0.007
30.07 17:30	61.3764	-0.1284
30.07 17:20	61.5048	+0.1133
30.07 17:10	61.3915	-0.0345
30.07 17:03	61.426	+0.0002
30.07 17:00	61.4258	-0.4272
30.07 16:50	61.853	-0.2336
30.07 16:40	62.0866	+0.0607
30.07 16:30	62.0259	+0.039
30.07 16:20	61.9869	+0.1299
30.07 16:10	61.857	+0.0807
30.07 16:00	61.7763	-0.0205
30.07 15:50	61.7968	+0.0619
30.07 15:40	61.7349	+0.117
30.07 15:30	61.6179	+0.021
30.07 15:20	61.5969	-0.0154
30.07 15:10	61.6123	-0.2509
30.07 15:03	61.8632	-0.0037
30.07 15:00	61.8669	-0.2921
30.07 14:50	62.159	-0.0611
30.07 14:40	62.2201	+0.0519
30.07 14:30	62.1682	+0.0017
30.07 14:20	62.1665	+0.0383
30.07 14:10	62.1282	-0.0743
30.07 14:00	62.2025	+0.1029
30.07 13:50	62.0996	-0.0173
30.07 13:40	62.1169	+0.0781
30.07 13:30	62.0388	+0.0573
30.07 13:20	61.9815	+0.0123
30.07 13:10	61.9692	-0.1461
30.07 13:03	62.1153	-0.0215
30.07 13:00	62.1368	-0.0198
30.07 12:50	62.1566	+0.0168
30.07 12:40	62.1398	-0.0565
30.07 12:30	62.1963	-0.0251
30.07 12:20	62.2214	-0.0235
30.07 12:10	62.2449	+0.0212
30.07 12:03	62.2237	+0.0015
30.07 12:00	62.2222	+0.021
30.07 11:50	62.2012	+0.018
30.07 11:40	62.1832	-0.2326
30.07 11:30	62.4158	-0.046
30.07 11:20	62.4618	+0.1586
30.07 11:10	62.3032	+0.0428
30.07 11:00	62.2604	+0.1176
30.07 10:50	62.1428	+0.0222
30.07 10:40	62.1206	+0.1351
30.07 10:30	61.9855	-0.0251
30.07 10:20	62.0106	+0.0209
30.07 10:10	61.9897	-0.052
30.07 10:03	62.0417	-0.0109
30.07 10:00	62.0526	-0.2269
30.07 08:40	62.2795	-0.0257
30.07 08:30	62.3052	+0.0238
30.07 08:20	62.2814	+0.0268
30.07 08:10	62.2546	+0.0514
30.07 08:03	62.2032	+0.0167
30.07 08:00	62.1865	+0.0095
30.07 07:50	62.177	+0.102
30.07 07:40	62.075	-0.0603
30.07 07:30	62.1353	+0.1562
30.07 07:20	61.9791	+0.0931
30.07 07:10	61.886	+0.0751
30.07 07:00	61.8109	-0.0113
30.07 06:50	61.8222	+0.0691
30.07 06:40	61.7531	+0.0455
30.07 06:30	61.7076	+0.1121
30.07 06:20	61.5955	+0.0436
30.07 06:10	61.5519	-0.0021
30.07 06:03	61.554	+0.0464
30.07 06:00	61.5076

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.9848

макс: 63.2482

за неделю:

61.8049

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 05:50	61.8049	+0.1387
31.07 04:50	61.4021	-0.0115
31.07 03:50	61.8904	+0.0423
31.07 02:50	61.8663	+0.0004
31.07 01:50	61.839	+0.1201
31.07 00:50	61.7392	+0.0214
30.07 23:50	61.8296	-0.0637
30.07 22:50	61.7448	+0.0912
30.07 21:50	61.6619	+0.0067
30.07 20:50	61.375	-0.0384
30.07 19:50	61.4141	-0.081
30.07 18:50	61.3936	-0.0377
30.07 17:50	61.3907	-0.4272
30.07 16:50	61.853	-0.0205
30.07 15:50	61.7968	-0.2921
30.07 14:50	62.159	+0.1029
30.07 13:50	62.0996	-0.0198
30.07 12:50	62.1566	+0.021
30.07 11:50	62.2012	+0.1176
30.07 10:50	62.1428	-0.2269
30.07 08:40	62.2795	+0.0095
30.07 07:50	62.177	-0.0113
30.07 06:50	61.8222	+0.0316
30.07 05:50	61.476	-0.3369
30.07 04:50	61.9188	+0.1461
30.07 03:50	62.4737	-0.025
30.07 02:50	62.34	+0.0669
30.07 01:50	62.2599	-0.005
30.07 00:50	62.9613	+0.3539
29.07 23:50	62.682	+0.0959
29.07 22:50	62.2469	-0.1178
29.07 21:50	60.9763	-0.2957
29.07 20:50	62.7767	-0.131
29.07 19:50	63.2144	+0.0613
29.07 18:50	63.2482	+0.1055
29.07 17:50	62.7111	+0.306
29.07 16:50	61.9791	+0.0096
29.07 15:50	61.9276	-0.0605
29.07 14:50	61.6749	+0.1122
29.07 13:50	61.6308	+0.0024
29.07 12:50	61.5585	+0.0857
29.07 11:50	61.6396	-0.0352
29.07 10:50	61.7615	+0.0775
29.07 09:50	61.6558	-0.0037
29.07 08:50	61.5123	-0.0871
29.07 07:50	61.7998	+0.0977
29.07 06:50	61.2739	+0.055
29.07 05:50	60.9073	+0.1113
29.07 04:50	60.6145	-0.0523
29.07 03:50	60.1668	-0.1896
29.07 02:50	60.3078	+0.1963
29.07 01:50	60.192	-0.0626
29.07 00:50	60.1754	+0.0756
28.07 23:50	60.2413	-0.1672
28.07 22:50	60.4071	+0.0813
28.07 21:50	60.3581	+0.0463
28.07 20:50	60.356	-0.1509
28.07 19:50	59.8477	+0.0579
28.07 18:50	59.8885	-0.1058
28.07 17:50	60.5966	-0.0747
28.07 16:50	61.2	-0.0275
28.07 15:50	60.6019	+0.0759
28.07 14:50	60.7787	+0.0252
28.07 13:50	60.8033	+0.1461
28.07 12:50	60.5272	-0.0375
28.07 11:50	60.9127	-0.0943
28.07 10:50	61.113	-0.1253
28.07 09:50	61.0348	-0.0313
28.07 08:50	61.2351	-0.0615
28.07 07:50	60.9363	+0.0554
28.07 06:50	60.4648	-0.0917
28.07 05:50	60.9952	+0.0526
28.07 04:50	61.248	+0.0217
28.07 03:50	60.8224	-0.1494
28.07 02:50	61.156	+0.2626
28.07 01:50	60.6232	+0.2907
28.07 00:50	59.4255	-0.0485
27.07 23:50	59.3354	-0.0329
27.07 22:50	59.4009	+0.0548
27.07 21:50	59.3934	+0.0185
27.07 20:50	59.0198	+0.068
27.07 19:50	58.9276	+0.1216
27.07 18:50	59.1066	-0.1696
27.07 17:50	59.2511	+0.1504
27.07 16:50	57.3609	-0.0157
27.07 15:50	57.8135	+0.049
27.07 14:50	57.5748	+0.0334
27.07 13:50	57.4612	-0.0751
27.07 12:50	57.2065	+0.0514
27.07 11:50	57.3426	+0.0501
27.07 10:50	56.8837	-0.1501
27.07 09:50	56.8666	-0.0218
27.07 08:50	57.0809	+0.0831
27.07 07:50	57.1083	-0.0031
27.07 06:50	56.6936	+0.0321
27.07 05:50	56.7164	-0.1191
27.07 04:50	56.8922	+0.0651
27.07 03:50	56.5929	-0.0313
27.07 02:50	56.4658	-0.002
27.07 01:50	56.4849	-0.4186
27.07 00:50	57.4775	-0.0042
26.07 23:50	57.5603	+0.0441
26.07 22:50	57.3977	-0.0316
26.07 21:50	57.3112	+0.025
26.07 20:50	57.1498	+0.051
26.07 19:50	56.8843	-0.0166
26.07 18:50	56.9383	+0.0184
26.07 17:50	57.3076	+0.0786
26.07 16:50	57.4581	+0.0091
26.07 15:50	57.0339	+0.0782
26.07 14:50	57.0754	+0.1321
26.07 13:50	56.859	+0.0662
26.07 12:50	57.0301	-0.0242
26.07 11:50	57.0206	-0.0446
26.07 10:50	57.0406	-0.1717
26.07 09:50	56.7747	+0.013
26.07 08:50	56.9277	-0.0074
26.07 07:50	57.0682	-0.0793
26.07 06:50	57.4604	-0.0805
26.07 05:50	57.8994	-0.0863
26.07 04:50	57.9258	+0.0186
26.07 03:50	57.7818	-0.0254
26.07 02:50	57.9088	+0.0123
26.07 01:50	57.8855	-0.0924
26.07 00:50	57.6671	-0.014
25.07 23:50	57.7848	-0.002
25.07 22:50	57.743	+0.1042
25.07 21:50	57.4544	+0.005
25.07 20:50	57.5183	+0.0917
25.07 19:50	57.563	-0.011
25.07 18:50	57.8282	+0.0095
25.07 17:50	57.8794	+0.0296
25.07 16:50	57.7831	-0.0399
25.07 15:50	58.0359	-0.0118
25.07 14:50	58.2344	-0.0678
25.07 13:50	58.038	-0.0276
25.07 12:50	58.2637	+0.0777
25.07 11:50	58.5003	+0.021
25.07 10:50	58.3018	+0.0081
25.07 09:50	58.0049	+0.0671
25.07 08:50	57.3625	+0.0099
25.07 07:50	57.1118	+0.0182
25.07 06:50	57.275	+0.139
25.07 05:50	57.5206	+0.0012
25.07 04:50	57.4327	-0.0075
25.07 03:50	57.6794	+0.0181
25.07 02:50	57.6101	+0.0191
25.07 01:50	57.681	+0.0153
25.07 00:50	57.7104	+0.0382
24.07 23:50	57.5029	-0.0529
24.07 22:50	57.5389	-0.0983
24.07 21:50	57.5824	-0.0811
24.07 20:50	57.5183	+0.0066
24.07 19:50	57.6039	-0.0393
24.07 18:50	57.2988	-0.3179
24.07 17:50	57.7895	+0.1277
24.07 16:50	57.4135	+0.0892
24.07 15:50	56.7221	-0.022
24.07 14:50	56.6608	+0.0717
24.07 13:50	56.5553	-0.2239
24.07 12:50	56.3533	+0.1097
24.07 11:50	56.1257	-0.0924
24.07 10:50	56.108	+0.1032
24.07 09:50	55.9848	+0.0089
24.07 08:50	56.0216	+0.0414
24.07 07:50	56.0895	-0.1209
24.07 06:50	56.1237

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 53.2808

макс: 64.0699

за месяц:

61.8049

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	61.8329	-0.1196
29.07.2026	61.9525	+1.3593
28.07.2026	60.5932	+2.3686
27.07.2026	58.2246	+1.0901
26.07.2026	57.1345	-0.6563
25.07.2026	57.7908	+0.901
24.07.2026	56.8898	+1.7676
23.07.2026	55.1222	+1.284
22.07.2026	53.8382	-0.1442
21.07.2026	53.9824	-2.6799
20.07.2026	56.6623	-1.1344
19.07.2026	57.7967	-0.4427
18.07.2026	58.2394	+0.3988
17.07.2026	57.8406	+1.8332
16.07.2026	56.0074	+1.6117
15.07.2026	54.3957	+0.1102
14.07.2026	54.2855	-1.8195
13.07.2026	56.105	-0.0926
12.07.2026	56.1976	+1.1801
11.07.2026	55.0175	+0.2385
10.07.2026	54.779	-0.5795
09.07.2026	55.3585	-1.9592
08.07.2026	57.3177	+4.0369
07.07.2026	53.2808	-0.5876
06.07.2026	53.8684	-2.6455
05.07.2026	56.5139	+1.1041
04.07.2026	55.4098	-0.9018
03.07.2026	56.3116	+0.5022
02.07.2026	55.8094	-8.2605
01.07.2026	64.0699	+0.1432
30.06.2026	63.9267

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 25.0943

макс: 67.2549

за квартал:

61.8049

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	61.8329	-0.1196
29.07.2026	61.9525	+1.3593
28.07.2026	60.5932	+2.3686
27.07.2026	58.2246	+1.0901
26.07.2026	57.1345	-0.6563
25.07.2026	57.7908	+0.901
24.07.2026	56.8898	+1.7676
23.07.2026	55.1222	+1.284
22.07.2026	53.8382	-0.1442
21.07.2026	53.9824	-2.6799
20.07.2026	56.6623	-1.1344
19.07.2026	57.7967	-0.4427
18.07.2026	58.2394	+0.3988
17.07.2026	57.8406	+1.8332
16.07.2026	56.0074	+1.6117
15.07.2026	54.3957	+0.1102
14.07.2026	54.2855	-1.8195
13.07.2026	56.105	-0.0926
12.07.2026	56.1976	+1.1801
11.07.2026	55.0175	+0.2385
10.07.2026	54.779	-0.5795
09.07.2026	55.3585	-1.9592
08.07.2026	57.3177	+4.0369
07.07.2026	53.2808	-0.5876
06.07.2026	53.8684	-2.6455
05.07.2026	56.5139	+1.1041
04.07.2026	55.4098	-0.9018
03.07.2026	56.3116	+0.5022
02.07.2026	55.8094	-8.2605
01.07.2026	64.0699	+0.1432
30.06.2026	63.9267	+2.3041
29.06.2026	61.6226	-2.4788
28.06.2026	64.1014	-0.4703
27.06.2026	64.5717	-2.0066
26.06.2026	66.5783	-0.6766
25.06.2026	67.2549	+0.9674
24.06.2026	66.2875	+3.1183
23.06.2026	63.1692	+2.8246
22.06.2026	60.3446	+0.3807
21.06.2026	59.9639	-0.058
20.06.2026	60.0219	+0.1669
19.06.2026	59.855	+0.6136
18.06.2026	59.2414	+2.6803
17.06.2026	56.5611	-0.0685
16.06.2026	56.6296	+1.7561
15.06.2026	54.8735	-3.017
14.06.2026	57.8905	+1.153
13.06.2026	56.7375	-2.7393
12.06.2026	59.4768	-1.1804
11.06.2026	60.6572	-2.4442
10.06.2026	63.1014	+2.5301
09.06.2026	60.5713	+1.9902
08.06.2026	58.5811	-1.5025
07.06.2026	60.0836	-1.0372
06.06.2026	61.1208	+2.24
05.06.2026	58.8808	+6.044
04.06.2026	52.8368	+6.8335
03.06.2026	46.0033	+7.1662
02.06.2026	38.8371	+3.051
01.06.2026	35.7861	+0.887
31.05.2026	34.8991	+0.6994
30.05.2026	34.1997	-0.0683
29.05.2026	34.268	+0.1465
28.05.2026	34.1215	+2.1909
27.05.2026	31.9306	+0.7136
26.05.2026	31.217	+0.9425
25.05.2026	30.2745	-0.5729
24.05.2026	30.8474	-0.5635
23.05.2026	31.4109	+1.9236
22.05.2026	29.4873	+0.7248
21.05.2026	28.7625	-1.6108
20.05.2026	30.3733	-0.0084
19.05.2026	30.3817	-0.6838
18.05.2026	31.0655	+1.0625
17.05.2026	30.003	-0.106
16.05.2026	30.109	+1.1924
15.05.2026	28.9166	+1.5664
14.05.2026	27.3502	+0.5314
13.05.2026	26.8188	+0.4022
12.05.2026	26.4166	+1.3223
11.05.2026	25.0943	-1.2247
10.05.2026	26.319	-0.659
09.05.2026	26.978	-4.2185
08.05.2026	31.1965	-1.3483
07.05.2026	32.5448	+0.9609
06.05.2026	31.5839	-0.4208
05.05.2026	32.0047	-0.6574
04.05.2026	32.6621	-1.8861
03.05.2026	34.5482	-1.5707
02.05.2026	36.1189	+0.8853
01.05.2026	35.2336

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот