Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Доллар США » Filecoin »

    Курс доллара к Filecoin

    Обновлено: 07.09.2024 13:00:01

    =
    Калькулятор USD - FIL / Обратный расчет: курс Filecoin к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно filecoin, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29378
      макс: 0.31526
      за сутки:
        0.29971

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      07.09 13:000.29971+0.00024
      07.09 12:500.29947+0.00032
      07.09 12:400.29915+9.0E-5
      07.09 12:300.29906+0.00047
      07.09 12:200.29859+0.00033
      07.09 12:100.29826+0.00032
      07.09 12:030.29794-0.00017
      07.09 12:000.29811-0.00016
      07.09 11:500.29827-0.00072
      07.09 11:400.29899-0.00062
      07.09 11:300.29961-0.00029
      07.09 11:200.2999+0.0001
      07.09 11:100.2998+0.00013
      07.09 11:000.29967-0.00052
      07.09 10:500.30019+0.00044
      07.09 10:400.29975+0.0004
      07.09 10:300.29935-0.00046
      07.09 10:200.29981-0.00044
      07.09 10:100.30025+4.0E-5
      07.09 10:030.30021-2.0E-5
      07.09 10:000.30023+0.00022
      07.09 09:500.30001-0.00046
      07.09 09:400.30047+0.00012
      07.09 09:300.30035-4.0E-5
      07.09 09:200.30039-5.0E-5
      07.09 09:100.30044+0.00025
      07.09 09:000.30019-0.00055
      07.09 08:500.30074-1.0E-5
      07.09 08:400.30075-0.00066
      07.09 08:300.30141+0.00059
      07.09 08:200.30082-0.00013
      07.09 08:100.30095-0.00128
      07.09 08:030.30223-0.00036
      07.09 08:000.30259-8.0E-5
      07.09 07:500.30267-0.00036
      07.09 07:400.30303-3.0E-5
      07.09 07:300.30306+8.0E-5
      07.09 07:200.30298-0.00091
      07.09 07:100.30389-0.00012
      07.09 07:000.30401+0.0002
      07.09 06:500.30381+0.00015
      07.09 06:400.30366+0.00045
      07.09 06:300.30321-0.00044
      07.09 06:200.30365-0.00034
      07.09 06:100.30399-0.00049
      07.09 06:030.30448-1.0E-5
      07.09 06:000.30449+0.00052
      07.09 05:500.30397+8.0E-5
      07.09 05:400.30389+0.00043
      07.09 05:300.30346-0.00095
      07.09 05:200.30441-0.00015
      07.09 05:100.30456-8.0E-5
      07.09 05:000.30464+0.00022
      07.09 04:500.30442+0.00044
      07.09 04:400.30398-0.00041
      07.09 04:300.30439-
      07.09 04:200.30439+0.00176
      07.09 04:100.30263-0.00052
      07.09 04:030.30315-0.00011
      07.09 04:000.30326+0.0002
      07.09 03:500.30306-0.00088
      07.09 03:400.30394-9.0E-5
      07.09 03:300.30403-8.0E-5
      07.09 03:200.30411-0.00056
      07.09 03:100.30467-0.00087
      07.09 03:000.30554+7.0E-5
      07.09 02:500.30547-0.00059
      07.09 02:400.30606-2.0E-5
      07.09 02:300.30608-0.00061
      07.09 02:200.30669-0.00024
      07.09 02:100.30693-0.00019
      07.09 02:030.30712+1.0E-5
      07.09 02:000.30711+0.0011
      07.09 01:500.30601-0.00072
      07.09 01:400.30673-1.0E-5
      07.09 01:300.30674-0.00161
      07.09 01:200.30835-0.00119
      07.09 01:100.30954+2.0E-5
      07.09 01:000.30952-0.00142
      07.09 00:500.31094+0.00019
      07.09 00:400.31075-0.00019
      07.09 00:300.31094-0.00137
      07.09 00:200.31231-0.00206
      07.09 00:100.31437-0.00089
      07.09 00:030.31526+0.00022
      07.09 00:000.31504+0.00508
      06.09 23:500.30996-0.0015
      06.09 23:400.31146+0.00167
      06.09 23:300.30979+0.00215
      06.09 23:200.30764-0.0003
      06.09 23:100.30794+0.00049
      06.09 23:000.30745-0.00135
      06.09 22:500.3088+0.00173
      06.09 22:400.30707+0.00075
      06.09 22:300.30632+0.00019
      06.09 22:200.30613-5.0E-5
      06.09 22:100.30618-0.00025
      06.09 22:030.30643+0.00029
      06.09 22:000.30614+0.00058
      06.09 21:500.30556+0.00106
      06.09 21:400.3045+0.00093
      06.09 21:300.30357+0.00067
      06.09 21:200.3029-0.00042
      06.09 21:100.30332+0.00083
      06.09 21:000.30249-0.00019
      06.09 20:500.30268-0.00065
      06.09 20:400.30333+0.00267
      06.09 20:300.30066-0.00114
      06.09 20:200.3018-0.00131
      06.09 20:100.30311-0.00073
      06.09 20:030.30384-0.00066
      06.09 20:000.3045+0.00097
      06.09 19:500.30353+0.00157
      06.09 19:400.30196+0.00078
      06.09 19:300.30118-0.00164
      06.09 19:200.30282+0.00153
      06.09 19:100.30129+0.00099
      06.09 19:000.3003+0.00039
      06.09 18:500.29991-0.00066
      06.09 18:400.30057-0.00058
      06.09 18:300.30115+0.00073
      06.09 18:200.30042-0.00031
      06.09 18:100.30073-0.0003
      06.09 18:030.30103-0.00029
      06.09 18:000.30132+0.0003
      06.09 17:500.30102+0.00072
      06.09 17:400.3003-0.00063
      06.09 17:300.30093+0.0009
      06.09 17:200.30003+0.00206
      06.09 17:100.29797+0.00185
      06.09 17:000.29612+0.00036
      06.09 16:500.29576+0.00119
      06.09 16:400.29457+0.00072
      06.09 16:300.29385-5.0E-5
      06.09 16:200.2939-0.00041
      06.09 16:100.29431+0.00053
      06.09 16:030.29378-2.0E-5
      06.09 16:000.2938-0.00181
      06.09 15:500.29561-0.00034
      06.09 15:400.29595-0.00317
      06.09 15:300.29912-0.00081
      06.09 15:200.29993+0.00095
      06.09 15:100.29898-4.0E-5
      06.09 15:000.29902-0.00067
      06.09 14:500.29969+0.00033
      06.09 14:400.29936+0.0001
      06.09 14:300.29926+0.00023
      06.09 14:200.29903-5.0E-5
      06.09 14:100.29908+0.0003
      06.09 14:030.29878+2.0E-5
      06.09 14:000.29876
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27579
      макс: 0.31526
      за неделю:
      0.29971  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      07.09 13:000.29971+0.00024
      07.09 12:500.29947-0.00016
      07.09 11:500.29827-0.00052
      07.09 10:500.30019+0.00022
      07.09 09:500.30001-0.00055
      07.09 08:500.30074-8.0E-5
      07.09 07:500.30267+0.0002
      07.09 06:500.30381+0.00052
      07.09 05:500.30397+0.00022
      07.09 04:500.30442+0.0002
      07.09 03:500.30306+7.0E-5
      07.09 02:500.30547+0.0011
      07.09 01:500.30601-0.00142
      07.09 00:500.31094+0.00508
      06.09 23:500.30996-0.00135
      06.09 22:500.3088+0.00058
      06.09 21:500.30556-0.00019
      06.09 20:500.30268+0.00097
      06.09 19:500.30353+0.00039
      06.09 18:500.29991+0.0003
      06.09 17:500.30102+0.00036
      06.09 16:500.29576-0.00181
      06.09 15:500.29561-0.00067
      06.09 14:500.29969+7.0E-5
      06.09 13:500.29869+0.00059
      06.09 12:500.29937-0.00022
      06.09 11:500.29958-0.00062
      06.09 10:500.29935-0.00088
      06.09 09:500.29662-0.00094
      06.09 08:500.2963-3.0E-5
      06.09 07:500.29572+0.00049
      06.09 06:500.29405+0.0006
      06.09 05:500.29344-1.0E-5
      06.09 04:500.29599-0.0008
      06.09 03:500.299+0.00035
      06.09 02:500.29743-0.00037
      06.09 01:500.29777-0.00031
      06.09 00:500.29835+0.00054
      05.09 23:500.29827-0.00053
      05.09 22:500.30101+0.00013
      05.09 21:500.29664-0.00046
      05.09 20:500.29747+0.00118
      05.09 19:500.29934-0.00076
      05.09 18:500.29878+0.00183
      05.09 17:500.29523+0.00061
      05.09 16:500.29335-0.00077
      05.09 15:500.29637+6.0E-5
      05.09 14:500.29642+0.00013
      05.09 13:500.29616+0.00061
      05.09 12:500.29534+0.00054
      05.09 11:500.29641-0.00013
      05.09 10:500.29544-0.00014
      05.09 09:500.29789+0.00061
      05.09 08:500.29728-0.00039
      05.09 07:500.29827+0.00076
      05.09 06:500.29854+0.00059
      05.09 05:500.2948+0.00012
      05.09 04:500.29313+0.00012
      05.09 03:500.29487+0.00031
      05.09 02:500.29444-0.0002
      05.09 01:500.293-0.00069
      05.09 00:500.29232-0.00021
      04.09 23:500.2943-0.00024
      04.09 22:500.29492-0.00017
      04.09 21:500.29583+0.00074
      04.09 20:500.29187+0.00038
      04.09 19:500.29021-0.0014
      04.09 18:500.29326-0.00119
      04.09 17:500.29373-0.001
      04.09 16:500.30034+0.00084
      04.09 15:500.29838+0.00057
      04.09 14:500.29934+0.00034
      04.09 13:500.29942+0.00118
      04.09 12:500.29625-0.00087
      04.09 11:500.29808+0.0011
      04.09 10:500.29714-0.00117
      04.09 09:500.3+0.00094
      04.09 08:500.29923-0.00142
      04.09 07:500.29801-0.00047
      04.09 06:500.30091-0.00028
      04.09 05:500.30368+0.00028
      04.09 04:500.30498+0.00217
      04.09 03:500.29836+0.00115
      04.09 02:500.29721+0.00055
      04.09 01:500.2951-0.00087
      04.09 00:500.29573-0.00053
      03.09 23:500.2938-0.00027
      03.09 22:500.29454+0.00038
      03.09 21:500.29321+0.00047
      03.09 20:500.29261+0.00091
      03.09 19:500.29356+0.00111
      03.09 18:500.29422+0.0001
      03.09 17:500.29286+0.00066
      03.09 16:500.29103+0.00019
      03.09 15:500.28623-0.00082
      03.09 14:500.28781-0.00014
      03.09 13:500.28812+8.0E-5
      03.09 12:500.28884+0.00016
      03.09 11:500.28883-0.00034
      03.09 10:500.28608+0.00054
      03.09 09:500.28714-0.00056
      03.09 08:500.28639+0.00107
      03.09 07:500.28573+0.00034
      03.09 06:500.28599+0.00097
      03.09 05:500.28322-0.00116
      03.09 04:500.28596-0.00104
      03.09 03:500.28667+0.00024
      03.09 02:500.28621+0.00028
      03.09 01:500.28641+0.0001
      03.09 00:500.2864-0.00268
      02.09 23:500.28847-0.00014
      02.09 22:500.29011-0.00015
      02.09 21:500.29102-0.00025
      02.09 20:500.28658+0.00144
      02.09 19:500.28734+0.00073
      02.09 18:500.28565-0.00507
      02.09 17:500.2913+0.00026
      02.09 16:500.29275-0.00095
      02.09 15:500.29196+0.0005
      02.09 14:500.29124-0.00012
      02.09 13:500.29063-0.00247
      02.09 12:500.29624+0.00013
      02.09 11:500.29536-0.0005
      02.09 10:500.30074+3.0E-5
      02.09 09:500.29697+0.00016
      02.09 08:500.29517+0.00099
      02.09 07:500.29779-8.0E-5
      02.09 06:500.29666-0.0006
      02.09 05:500.29754+0.00087
      02.09 04:500.29623-9.0E-5
      02.09 03:500.29799+0.00045
      02.09 02:500.29696+0.00094
      02.09 01:500.2978-0.00043
      02.09 00:500.29124-
      01.09 23:500.28894-0.00065
      01.09 22:500.2899-0.00014
      01.09 21:500.2891-0.00124
      01.09 20:500.29442-0.00097
      01.09 19:500.29103-0.00113
      01.09 18:500.28943+0.00149
      01.09 17:500.29066-0.00103
      01.09 16:500.29135+0.00088
      01.09 15:500.28931-0.00123
      01.09 14:500.28952+0.00059
      01.09 13:500.28893+0.00094
      01.09 12:500.28638-3.0E-5
      01.09 11:500.28688-0.00077
      01.09 10:500.28762+0.00019
      01.09 09:500.28815+0.00117
      01.09 08:500.28742+0.00043
      01.09 07:500.28288+5.0E-5
      01.09 06:500.28294-0.00118
      01.09 05:500.28462+0.00092
      01.09 04:500.28178-0.00041
      01.09 03:500.28004-0.0004
      01.09 02:500.28065+0.00024
      01.09 01:500.27928+0.0002
      01.09 00:500.27865-0.00012
      31.08 23:500.28003-0.0005
      31.08 22:500.28096+0.00068
      31.08 21:500.28015-0.0003
      31.08 20:500.28175+0.0008
      31.08 19:500.27994-7.0E-5
      31.08 18:500.27925-0.00067
      31.08 17:500.27905+0.00148
      31.08 16:500.27806+0.0002
      31.08 15:500.27661+0.00027
      31.08 14:500.27579-0.00038
      31.08 13:500.27597
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.23493
      макс: 0.31526
      за месяц:
      0.29971  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      06.09.20240.30059+0.00347
      05.09.20240.29712+0.00012
      04.09.20240.297+0.00676
      03.09.20240.29024-0.00149
      02.09.20240.29173+0.00273
      01.09.20240.289+0.01155
      31.08.20240.27745+0.00218
      30.08.20240.27527+0.00471
      29.08.20240.27056+0.00023
      28.08.20240.27033+0.01525
      27.08.20240.25508+0.00728
      26.08.20240.2478+0.00804
      25.08.20240.23976+0.00483
      24.08.20240.23493-0.00774
      23.08.20240.24267-0.01514
      22.08.20240.25781-0.01188
      21.08.20240.26969-0.00384
      20.08.20240.27353-0.00526
      19.08.20240.27879-0.00099
      18.08.20240.27978-0.00321
      17.08.20240.28299-0.00121
      16.08.20240.2842+0.00521
      15.08.20240.27899+0.00388
      14.08.20240.27511+0.00422
      13.08.20240.27089-0.0038
      12.08.20240.27469+0.00369
      11.08.20240.271+0.00602
      10.08.20240.26498-0.00016
      09.08.20240.26514-0.01098
      08.08.20240.27612-0.0135
      07.08.20240.28962
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.16118
      макс: 0.31526
      за квартал:
      0.29971  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      06.09.20240.30059+0.00347
      05.09.20240.29712+0.00012
      04.09.20240.297+0.00676
      03.09.20240.29024-0.00149
      02.09.20240.29173+0.00273
      01.09.20240.289+0.01155
      31.08.20240.27745+0.00218
      30.08.20240.27527+0.00471
      29.08.20240.27056+0.00023
      28.08.20240.27033+0.01525
      27.08.20240.25508+0.00728
      26.08.20240.2478+0.00804
      25.08.20240.23976+0.00483
      24.08.20240.23493-0.00774
      23.08.20240.24267-0.01514
      22.08.20240.25781-0.01188
      21.08.20240.26969-0.00384
      20.08.20240.27353-0.00526
      19.08.20240.27879-0.00099
      18.08.20240.27978-0.00321
      17.08.20240.28299-0.00121
      16.08.20240.2842+0.00521
      15.08.20240.27899+0.00388
      14.08.20240.27511+0.00422
      13.08.20240.27089-0.0038
      12.08.20240.27469+0.00369
      11.08.20240.271+0.00602
      10.08.20240.26498-0.00016
      09.08.20240.26514-0.01098
      08.08.20240.27612-0.0135
      07.08.20240.28962+0.00054
      06.08.20240.28908-0.0256
      05.08.20240.31468+0.03914
      04.08.20240.27554+0.01353
      03.08.20240.26201+0.01259
      02.08.20240.24942+0.00817
      01.08.20240.24125+0.00903
      31.07.20240.23222+0.00486
      30.07.20240.22736+0.00712
      29.07.20240.22024-0.00104
      28.07.20240.22128+0.00415
      27.07.20240.21713-0.00713
      26.07.20240.22426-0.01587
      25.07.20240.24013+0.01405
      24.07.20240.22608+0.00285
      23.07.20240.22323+0.0084
      22.07.20240.21483+0.00127
      21.07.20240.21356+0.00011
      20.07.20240.21345-0.00934
      19.07.20240.22279-0.00054
      18.07.20240.22333+0.00583
      17.07.20240.2175-0.00796
      16.07.20240.22546-0.00605
      15.07.20240.23151-0.00364
      14.07.20240.23515-0.00176
      13.07.20240.23691-0.01119
      12.07.20240.2481+0.0025
      11.07.20240.2456-0.00946
      10.07.20240.25506-0.00298
      09.07.20240.25804-0.00782
      08.07.20240.26586+0.00217
      07.07.20240.26369-0.00467
      06.07.20240.26836-0.0176
      05.07.20240.28596+0.0317
      04.07.20240.25426+0.01662
      03.07.20240.23764+0.00903
      02.07.20240.22861+0.00393
      01.07.20240.22468-0.00242
      30.06.20240.2271-0.00059
      29.06.20240.22769+0.00435
      28.06.20240.22334-0.00314
      27.06.20240.22648-0.00049
      26.06.20240.22697+0.00146
      25.06.20240.22551-0.00731
      24.06.20240.23282+0.00461
      23.06.20240.22821+0.00084
      22.06.20240.22737-0.00052
      21.06.20240.22789+0.00388
      20.06.20240.22401-0.00138
      19.06.20240.22539-0.00401
      18.06.20240.2294+0.03165
      17.06.20240.19775+0.00596
      16.06.20240.19179-0.0004
      15.06.20240.19219+0.0027
      14.06.20240.18949+0.00552
      13.06.20240.18397+0.00305
      12.06.20240.18092+0.00024
      11.06.20240.18068+0.01173
      10.06.20240.16895+0.00776
      09.06.20240.16119+1.0E-5
      08.06.20240.16118

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.