Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Доллар США » Filecoin

    Курс доллара (USD) к Filecoin (FIL)

    Обновлено: 25.09.2026 23:30:01

    =
    Калькулятор USD - FIL / Обратный расчет: курс Filecoin к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно filecoin, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.96129
      макс: 1.0268
      за сутки:
        0.96129

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 23:300.96129-0.00571
      25.09 23:200.967-0.00148
      25.09 23:100.96848-0.00225
      25.09 23:030.97073-0.00069
      25.09 23:000.97142-0.00348
      25.09 22:500.9749+0.00019
      25.09 22:400.97471+6.0E-5
      25.09 22:300.97465+0.00217
      25.09 22:200.97248-0.00108
      25.09 22:100.97356+0.00084
      25.09 22:000.97272-0.00034
      25.09 21:500.97306+0.00119
      25.09 21:400.97187-0.00203
      25.09 21:300.9739-0.00058
      25.09 21:200.97448-0.00419
      25.09 21:100.97867+0.00157
      25.09 21:030.9771-0.00099
      25.09 21:000.97809-0.00101
      25.09 20:500.9791-0.0043
      25.09 20:400.9834+0.00522
      25.09 20:300.97818+0.0031
      25.09 20:200.97508+0.0006
      25.09 20:100.97448-0.00074
      25.09 20:000.97522+0.00728
      25.09 19:500.96794-0.00044
      25.09 19:400.96838-0.00275
      25.09 19:300.97113+0.00145
      25.09 19:200.96968-0.00619
      25.09 19:100.97587+0.00182
      25.09 19:030.97405-0.00602
      25.09 19:000.98007-0.00794
      25.09 18:500.98801+0.00063
      25.09 18:400.98738+7.0E-5
      25.09 18:300.98731+0.0075
      25.09 18:200.97981-0.00068
      25.09 18:100.98049-0.00287
      25.09 18:000.98336-0.00757
      25.09 17:500.99093+0.00673
      25.09 17:400.9842-0.00606
      25.09 17:300.99026-0.00236
      25.09 17:200.99262-0.00624
      25.09 17:100.99886+0.01452
      25.09 17:030.98434+0.00139
      25.09 17:000.98295+0.00114
      25.09 16:500.98181+0.00726
      25.09 16:400.97455-0.00342
      25.09 16:300.97797+0.00555
      25.09 16:200.97242+0.00241
      25.09 16:100.97001-0.00461
      25.09 16:000.97462-0.00271
      25.09 15:500.97733-0.0035
      25.09 15:400.98083+0.00035
      25.09 15:300.98048+0.00474
      25.09 15:200.97574+0.00639
      25.09 15:100.96935-0.00231
      25.09 15:030.97166-0.00093
      25.09 15:000.97259+0.00471
      25.09 14:500.96788+0.00291
      25.09 14:400.96497-0.00701
      25.09 14:300.97198+0.00341
      25.09 14:200.96857-0.0057
      25.09 14:100.97427-0.00708
      25.09 14:000.98135-0.00253
      25.09 13:500.98388+0.00055
      25.09 13:400.98333-0.00331
      25.09 13:300.98664-0.00226
      25.09 13:200.9889+0.00067
      25.09 13:100.98823+0.00568
      25.09 13:030.98255+0.0015
      25.09 13:000.98105-0.00203
      25.09 12:500.98308-0.00343
      25.09 12:400.98651-1.0E-5
      25.09 12:300.98652-0.00298
      25.09 12:200.9895+0.00597
      25.09 12:100.98353+0.00142
      25.09 12:000.98211-0.00089
      25.09 11:500.983+0.00073
      25.09 11:400.98227-0.00312
      25.09 11:300.98539-0.00754
      25.09 11:200.99293-0.00626
      25.09 11:100.99919-0.00181
      25.09 11:031.001-0.0002
      25.09 11:001.0012-0.006
      25.09 10:501.0072+0.0025
      25.09 10:401.0047+0.003
      25.09 10:301.0017-0.0034
      25.09 10:201.0051+0.0021
      25.09 10:101.003-0.0043
      25.09 10:001.0073-0.0029
      25.09 09:501.0102-
      25.09 09:401.0102+0.0034
      25.09 09:301.0068-0.0076
      25.09 09:201.0144+0.0018
      25.09 09:101.0126-0.0007
      25.09 09:031.0133+0.0004
      25.09 09:001.0129+0.0018
      25.09 08:501.0111-0.0022
      25.09 08:401.0133-0.0003
      25.09 08:301.0136-0.0008
      25.09 08:201.0144+0.0039
      25.09 08:101.0105+0.0003
      25.09 08:001.0102+0.0031
      25.09 07:501.0071-0.0052
      25.09 07:401.0123-0.0015
      25.09 07:301.0138-0.0049
      25.09 07:201.0187+0.0008
      25.09 07:101.0179+0.0032
      25.09 07:031.0147-0.0005
      25.09 07:001.0152-0.0023
      25.09 06:501.0175-0.002
      25.09 06:401.0195-0.0021
      25.09 06:301.0216+0.0004
      25.09 06:201.0212-0.0012
      25.09 06:101.0224-0.0044
      25.09 06:001.0268+0.001
      25.09 05:501.0258+0.009
      25.09 05:401.0168+0.0046
      25.09 05:301.0122+0.0039
      25.09 05:201.0083+0.0005
      25.09 05:101.0078-0.0073
      25.09 05:031.0151-0.0011
      25.09 05:001.0162+0.0031
      25.09 04:501.0131-0.0027
      25.09 04:401.0158+0.0095
      25.09 04:301.0063+0.0019
      25.09 04:201.0044-0.0018
      25.09 04:101.0062-0.0052
      25.09 04:001.0114+0.0027
      25.09 03:501.0087+0.0019
      25.09 03:401.0068-0.0003
      25.09 03:301.0071+0.0031
      25.09 03:201.004-0.0038
      25.09 03:101.0078-0.0022
      25.09 03:031.01+0.0003
      25.09 03:001.0097+0.0006
      25.09 02:501.0091+0.0011
      25.09 02:401.008-0.0006
      25.09 02:301.0086+0.0019
      25.09 02:201.0067+0.0023
      25.09 02:101.0044-0.0034
      25.09 02:001.0078-
      25.09 01:501.0078+0.0027
      25.09 01:401.0051-0.0032
      25.09 01:301.0083+0.0036
      25.09 01:201.0047-0.0003
      25.09 01:101.005+0.0028
      25.09 01:031.0022+0.0013
      25.09 01:001.0009+0.00287
      25.09 00:500.99803+0.00022
      25.09 00:400.99781-0.00019
      25.09 00:300.998-0.0026
      25.09 00:201.0006-0.0001
      25.09 00:101.0007+0.0007
      25.09 00:001
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.91766
      макс: 1.0925
      за неделю:
        0.96129

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 23:300.96129-0.00348
      25.09 22:500.9749-0.00034
      25.09 21:500.97306-0.00101
      25.09 20:500.9791+0.00728
      25.09 19:500.96794-0.00794
      25.09 18:500.98801-0.00757
      25.09 17:500.99093+0.00114
      25.09 16:500.98181-0.00271
      25.09 15:500.97733+0.00471
      25.09 14:500.96788-0.00253
      25.09 13:500.98388-0.00203
      25.09 12:500.98308-0.00089
      25.09 11:500.983-0.006
      25.09 10:501.0072-0.0029
      25.09 09:501.0102+0.0018
      25.09 08:501.0111+0.0031
      25.09 07:501.0071-0.0023
      25.09 06:501.0175+0.001
      25.09 05:501.0258+0.0031
      25.09 04:501.0131+0.0027
      25.09 03:501.0087+0.0006
      25.09 02:501.0091-
      25.09 01:501.0078+0.00287
      25.09 00:500.99803-0.0013
      24.09 23:501.0013+0.0011
      24.09 22:501.0017-0.0087
      24.09 21:501.0074-0.00081
      24.09 20:501.0001+0.00051
      24.09 19:500.99048-0.001
      24.09 18:501.0018+0.01752
      24.09 17:500.99058-0.0047
      24.09 16:501.0276-0.0016
      24.09 15:501.0436+0.0052
      24.09 14:501.0414-0.0001
      24.09 13:501.0378+0.0059
      24.09 12:501.0411+0.0023
      24.09 11:501.0231-0.0037
      24.09 10:501.0121-0.0022
      24.09 09:501.0153-0.003
      24.09 08:501.0244-0.005
      24.09 07:501.0467+0.0081
      24.09 06:501.056+0.0008
      24.09 05:501.0446+0.0014
      24.09 04:501.0746+0.0013
      24.09 03:501.0697-0.0012
      24.09 02:501.0703+0.0011
      24.09 01:501.0768+0.0026
      24.09 00:501.0795+0.0057
      23.09 23:501.08+0.0006
      23.09 22:501.0762-0.0017
      23.09 21:501.0773+0.0031
      23.09 20:501.0636-0.0024
      23.09 19:501.0685-
      23.09 18:501.0765-0.0059
      23.09 17:501.0527-0.00041
      23.09 16:500.98515+0.00241
      23.09 15:500.97305-0.00315
      23.09 14:500.97577+0.00189
      23.09 13:500.96209+0.001
      23.09 12:500.97081+0.00742
      23.09 11:500.9665+0.00189
      23.09 10:500.96794+0.00271
      23.09 09:500.95344+0.00908
      23.09 08:500.95057+0.00088
      23.09 07:500.95522+0.0028
      23.09 06:500.94341-0.00342
      23.09 05:500.96292+0.00381
      23.09 04:500.96802+0.0023
      23.09 03:500.96268+0.00052
      23.09 02:500.95927+0.00139
      23.09 01:500.96595+0.00104
      23.09 00:500.98265-0.0012
      22.09 23:500.98473-0.00269
      22.09 22:501.0006+0.00345
      22.09 21:500.99885-0.00294
      22.09 20:500.99934-0.0018
      22.09 19:500.99485-0.00045
      22.09 18:500.98999-0.0003
      22.09 17:501.011-0.00547
      22.09 16:500.98846-0.00147
      22.09 15:500.99408-0.0028
      22.09 14:501.0061-0.0013
      22.09 13:501.0168-0.0011
      22.09 12:501.0176+0.01008
      22.09 11:500.99902-0.0013
      22.09 10:501.0092+0.00772
      22.09 09:500.99998-0.0024
      22.09 08:501.0031+0.0038
      22.09 07:501.0049-0.0001
      22.09 06:501.0005+0.00445
      22.09 05:500.99223+0.00465
      22.09 04:500.99615+0.004
      22.09 03:501.001-0.0004
      22.09 02:501.0155-0.0022
      22.09 01:501.0071+0.0018
      22.09 00:501.0187+0.0026
      21.09 23:501.0231+0.0006
      21.09 22:501.0339-0.0034
      21.09 21:501.0418+0.0078
      21.09 20:501.037+0.0024
      21.09 19:501.0321-0.0049
      21.09 18:501.0343-0.0027
      21.09 17:501.0248-0.0004
      21.09 16:501.0176-0.0014
      21.09 15:501.0077+0.0011
      21.09 14:501.0135+0.0011
      21.09 13:501.0121+0.02965
      21.09 12:500.99565-0.0085
      21.09 11:501.0216-0.0005
      21.09 10:501.0369-0.0029
      21.09 09:501.0411+0.0004
      21.09 08:501.049+0.0006
      21.09 07:501.0483+0.0018
      21.09 06:501.0468-0.0023
      21.09 05:501.059+0.0148
      21.09 04:501.0477+0.0029
      21.09 03:501.0419+0.0041
      21.09 02:501.0569+0.001
      21.09 01:501.0555-0.0025
      21.09 00:501.0594+0.0009
      20.09 23:501.0488+0.0003
      20.09 22:501.0519+0.0071
      20.09 21:501.0598+0.0084
      20.09 20:501.0488-0.0031
      20.09 19:501.0478-0.0021
      20.09 18:501.08+0.0008
      20.09 17:501.0923+0.0031
      20.09 16:501.0832+0.0002
      20.09 15:501.0538-0.0043
      20.09 14:501.0522-0.0015
      20.09 13:501.052+0.002
      20.09 12:501.0441+0.0005
      20.09 11:501.0557+0.0011
      20.09 10:501.0481+0.0015
      20.09 09:501.0522-0.0032
      20.09 08:501.0512-0.0023
      20.09 07:501.047+0.0013
      20.09 06:501.0438+0.0155
      20.09 05:501.0397-0.0061
      20.09 04:501.0403-0.0018
      20.09 03:501.0356+0.004
      20.09 02:501.0358-0.003
      20.09 01:501.0379+0.00392
      20.09 00:500.98246+0.00328
      19.09 23:500.98263+0.00276
      19.09 22:500.9583+0.00336
      19.09 21:500.92957-0.02318
      19.09 20:500.91766-0.03419
      19.09 19:500.97359-0.003
      19.09 18:501.0154+0.0038
      19.09 17:501.0114+0.0002
      19.09 16:501.011+0.0032
      19.09 15:501.009+0.0004
      19.09 14:501.0133+0.0055
      19.09 13:501.0155+0.0014
      19.09 12:501.0269+0.0033
      19.09 11:501.016-0.0045
      19.09 10:501.056+0.0084
      19.09 09:501.0292-0.0033
      19.09 08:501.0143-0.009
      19.09 07:501.0248-0.0065
      19.09 06:501.0234-0.0189
      19.09 05:501.0415+0.0008
      19.09 04:501.0347+0.0106
      19.09 03:501.0375-0.007
      19.09 02:501.0674-0.0034
      19.09 01:501.0794-0.0058
      19.09 00:501.0925+0.0017
      18.09 23:501.0832
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.91766
      макс: 1.4846
      за месяц:
        0.96129
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20261.0242+0.0194
      23.09.20261.0048+0.00662
      22.09.20260.99818-0.03312
      21.09.20261.0313-0.0232
      20.09.20261.0545+0.0469
      19.09.20261.0076-0.1298
      18.09.20261.1374-0.0977
      17.09.20261.2351-0.017
      16.09.20261.2521+0.1009
      15.09.20261.1512+0.128
      14.09.20261.0232-0.1182
      13.09.20261.1414-0.1022
      12.09.20261.2436-0.0209
      11.09.20261.2645+0.0208
      10.09.20261.2437+0.05
      09.09.20261.1937+0.0165
      08.09.20261.1772-0.0288
      07.09.20261.206-0.0422
      06.09.20261.2482-0.041
      05.09.20261.2892-0.0244
      04.09.20261.3136+0.0623
      03.09.20261.2513-0.018
      02.09.20261.2693-0.1242
      01.09.20261.3935-0.0911
      31.08.20261.4846+0.0188
      30.08.20261.4658+0.0001
      29.08.20261.4657+0.0262
      28.08.20261.4395+0.0407
      27.08.20261.3988-0.0089
      26.08.20261.4077
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.91766
      макс: 1.5847
      за квартал:
        0.96129
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20261.0242+0.0194
      23.09.20261.0048+0.00662
      22.09.20260.99818-0.03312
      21.09.20261.0313-0.0232
      20.09.20261.0545+0.0469
      19.09.20261.0076-0.1298
      18.09.20261.1374-0.0977
      17.09.20261.2351-0.017
      16.09.20261.2521+0.1009
      15.09.20261.1512+0.128
      14.09.20261.0232-0.1182
      13.09.20261.1414-0.1022
      12.09.20261.2436-0.0209
      11.09.20261.2645+0.0208
      10.09.20261.2437+0.05
      09.09.20261.1937+0.0165
      08.09.20261.1772-0.0288
      07.09.20261.206-0.0422
      06.09.20261.2482-0.041
      05.09.20261.2892-0.0244
      04.09.20261.3136+0.0623
      03.09.20261.2513-0.018
      02.09.20261.2693-0.1242
      01.09.20261.3935-0.0911
      31.08.20261.4846+0.0188
      30.08.20261.4658+0.0001
      29.08.20261.4657+0.0262
      28.08.20261.4395+0.0407
      27.08.20261.3988-0.0089
      26.08.20261.4077+0.0943
      23.08.20261.3134+0.0422
      22.08.20261.2712-0.0226
      21.08.20261.2938-0.1315
      20.08.20261.4253-0.1202
      19.08.20261.5455-0.0392
      18.08.20261.5847+0.089
      17.08.20261.4957+0.0192
      16.08.20261.4765+0.0264
      15.08.20261.4501-0.0401
      14.08.20261.4902+0.0063
      13.08.20261.4839+0.0512
      12.08.20261.4327+0.0123
      11.08.20261.4204-0.0044
      10.08.20261.4248+0.017
      09.08.20261.4078-0.0056
      08.08.20261.4134-0.0326
      07.08.20261.446+0.0284
      06.08.20261.4176+0.0215
      05.08.20261.3961+0.0014
      04.08.20261.3947+0.0009
      03.08.20261.3938-0.003
      02.08.20261.3968-0.0085
      01.08.20261.4053+0.0087
      31.07.20261.3966-0.0379
      30.07.20261.4345-0.0245
      29.07.20261.459+0.027
      28.07.20261.432+0.0635
      27.07.20261.3685+0.0219
      26.07.20261.3466-0.0352
      25.07.20261.3818+0.0034
      24.07.20261.3784+0.0185
      23.07.20261.3599+0.0578
      22.07.20261.3021-0.0249
      21.07.20261.327-0.0603
      20.07.20261.3873+0.0178
      19.07.20261.3695+0.0416
      18.07.20261.3279+0.0228
      17.07.20261.3051+0.0207
      16.07.20261.2844+0.016
      15.07.20261.2684-0.0352
      14.07.20261.3036-0.0166
      13.07.20261.3202+0.0386
      12.07.20261.2816+0.0145
      11.07.20261.2671+0.0053
      10.07.20261.2618-0.0247
      09.07.20261.2865-0.0305
      08.07.20261.317+0.0403
      07.07.20261.2767+0.0076
      06.07.20261.2691-0.0004
      05.07.20261.2695+0.0194
      04.07.20261.2501-0.0136
      03.07.20261.2637-0.0395
      02.07.20261.3032-0.0634
      01.07.20261.3666-0.0216
      30.06.20261.3882+0.0086
      29.06.20261.3796-0.0023
      28.06.20261.3819+0.0323
      27.06.20261.3496

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.