Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Filecoin

Курс доллара к Filecoin

Обновлено: 24.09.2021 20:20:01

=
Калькулятор USD - FIL / Обратный расчет: курс Filecoin к доллару
0
10010

Графики

Динамика изменения курса доллара относительно filecoin, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01336
    макс: 0.01649
    за сутки:
    0.01598  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    24.09 20:200.01598-6.0E-5
    24.09 20:100.01604+9.0E-5
    24.09 20:030.01595+6.0E-5
    24.09 20:000.01589+5.0E-5
    24.09 19:500.01584+5.0E-5
    24.09 19:400.01579-3.0E-5
    24.09 19:300.01582-1.0E-5
    24.09 19:200.01583-0.00014
    24.09 19:100.01597+2.0E-5
    24.09 19:000.01595+1.0E-5
    24.09 18:500.01594+1.0E-5
    24.09 18:400.01593+0.00015
    24.09 18:300.01578-4.0E-5
    24.09 18:200.01582+1.0E-5
    24.09 18:100.01581+7.0E-5
    24.09 18:030.01574-1.0E-5
    24.09 18:000.01575+5.0E-5
    24.09 17:500.0157+0.00019
    24.09 17:400.01551-0.0001
    24.09 17:300.01561-5.0E-5
    24.09 17:200.01566+6.0E-5
    24.09 17:100.0156-0.00027
    24.09 17:000.01587-0.00012
    24.09 16:500.01599+0.00011
    24.09 16:400.01588-0.00047
    24.09 16:300.01635+7.0E-5
    24.09 16:200.01628+0.00017
    24.09 16:100.01611-3.0E-5
    24.09 16:030.01614+7.0E-5
    24.09 16:000.01607+9.0E-5
    24.09 15:500.01598+5.0E-5
    24.09 15:400.01593+0.00011
    24.09 15:300.01582-0.00014
    24.09 15:200.01596-6.0E-5
    24.09 15:100.01602+0.0002
    24.09 15:000.01582+3.0E-5
    24.09 14:500.01579-0.00031
    24.09 14:400.0161+2.0E-5
    24.09 14:300.01608-0.00041
    24.09 14:200.01649+0.00039
    24.09 14:100.0161+0.0003
    24.09 14:030.0158+1.0E-5
    24.09 14:000.01579-9.0E-5
    24.09 13:500.01588-4.0E-5
    24.09 13:400.01592+0.00026
    24.09 13:300.01566+1.0E-5
    24.09 13:200.01565-0.00023
    24.09 13:100.01588-
    24.09 13:000.01588+0.00022
    24.09 12:500.01566+0.00021
    24.09 12:400.01545-0.00048
    24.09 12:300.01593+0.0011
    24.09 12:200.01483+0.00048
    24.09 12:100.01435+0.00028
    24.09 12:030.01407+0.0002
    24.09 12:000.01387+0.0002
    24.09 11:500.01367+5.0E-5
    24.09 11:400.01362+2.0E-5
    24.09 11:300.0136-2.0E-5
    24.09 11:200.01362-4.0E-5
    24.09 11:100.01366-1.0E-5
    24.09 11:000.01367+1.0E-5
    24.09 10:500.01366-5.0E-5
    24.09 10:400.01371+1.0E-5
    24.09 10:300.0137+9.0E-5
    24.09 10:200.01361-8.0E-5
    24.09 10:100.01369-0.00011
    24.09 10:030.0138-4.0E-5
    24.09 10:000.01384+4.0E-5
    24.09 09:500.0138+5.0E-5
    24.09 09:400.01375+6.0E-5
    24.09 09:300.01369+1.0E-5
    24.09 09:200.01368-5.0E-5
    24.09 09:100.01373-4.0E-5
    24.09 09:000.01377-1.0E-5
    24.09 08:500.01378-4.0E-5
    24.09 08:400.01382-4.0E-5
    24.09 08:300.01386+4.0E-5
    24.09 08:200.01382+3.0E-5
    24.09 08:100.01379+8.0E-5
    24.09 08:030.01371-2.0E-5
    24.09 08:000.01373+2.0E-5
    24.09 07:500.01371-2.0E-5
    24.09 07:400.01373-3.0E-5
    24.09 07:300.01376+1.0E-5
    24.09 07:200.01375+6.0E-5
    24.09 07:100.01369-3.0E-5
    24.09 07:000.01372+6.0E-5
    24.09 06:500.01366+3.0E-5
    24.09 06:400.01363+5.0E-5
    24.09 06:300.01358-4.0E-5
    24.09 06:200.01362-
    24.09 06:100.01362-1.0E-5
    24.09 06:030.01363-2.0E-5
    24.09 06:000.01365+2.0E-5
    24.09 05:500.01363+1.0E-5
    24.09 05:400.01362-1.0E-5
    24.09 05:300.01363+3.0E-5
    24.09 05:200.0136-2.0E-5
    24.09 05:100.01362+4.0E-5
    24.09 05:000.01358+8.0E-5
    24.09 04:500.0135+3.0E-5
    24.09 04:400.01347+3.0E-5
    24.09 04:300.01344-1.0E-5
    24.09 04:200.01345-7.0E-5
    24.09 04:100.01352+4.0E-5
    24.09 04:030.01348-3.0E-5
    24.09 04:000.01351+2.0E-5
    24.09 03:500.01349-1.0E-5
    24.09 03:400.0135+6.0E-5
    24.09 03:300.01344+2.0E-5
    24.09 03:200.01342+5.0E-5
    24.09 03:100.01337+1.0E-5
    24.09 03:000.01336-8.0E-5
    24.09 02:500.01344+1.0E-5
    24.09 02:400.01343-5.0E-5
    24.09 02:300.01348-4.0E-5
    24.09 02:200.01352+1.0E-5
    24.09 02:100.01351-4.0E-5
    24.09 02:030.01355+5.0E-5
    24.09 02:000.0135-6.0E-5
    24.09 01:500.01356+6.0E-5
    24.09 01:400.0135-
    24.09 01:300.0135+4.0E-5
    24.09 01:200.01346+3.0E-5
    24.09 01:100.01343-6.0E-5
    24.09 01:000.01349-5.0E-5
    24.09 00:500.01354+3.0E-5
    24.09 00:400.01351-4.0E-5
    24.09 00:300.01355-1.0E-5
    24.09 00:200.01356-1.0E-5
    24.09 00:100.01357-
    24.09 00:030.01357+1.0E-5
    24.09 00:000.01356-2.0E-5
    23.09 23:500.01358-2.0E-5
    23.09 23:400.0136+2.0E-5
    23.09 23:300.01358-1.0E-5
    23.09 23:200.01359+8.0E-5
    23.09 23:100.01351+2.0E-5
    23.09 23:000.01349+3.0E-5
    23.09 22:500.01346+3.0E-5
    23.09 22:400.01343-4.0E-5
    23.09 22:300.01347+2.0E-5
    23.09 22:200.01345+1.0E-5
    23.09 22:100.01344+2.0E-5
    23.09 22:030.01342-4.0E-5
    23.09 22:000.01346-1.0E-5
    23.09 21:500.01347-2.0E-5
    23.09 21:400.01349+2.0E-5
    23.09 21:300.01347-3.0E-5
    23.09 21:200.0135+1.0E-5
    23.09 21:100.01349+6.0E-5
    23.09 21:000.01343
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01153
    макс: 0.01649
    за неделю:
    0.01598  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    24.09 20:200.01598+5.0E-5
    24.09 19:500.01584+1.0E-5
    24.09 18:500.01594+5.0E-5
    24.09 17:500.0157-0.00012
    24.09 16:500.01599+9.0E-5
    24.09 15:500.01598+3.0E-5
    24.09 14:500.01579-9.0E-5
    24.09 13:500.01588+0.00022
    24.09 12:500.01566+0.0002
    24.09 11:500.01367+1.0E-5
    24.09 10:500.01366+4.0E-5
    24.09 09:500.0138-1.0E-5
    24.09 08:500.01378+2.0E-5
    24.09 07:500.01371+6.0E-5
    24.09 06:500.01366+2.0E-5
    24.09 05:500.01363+8.0E-5
    24.09 04:500.0135+2.0E-5
    24.09 03:500.01349-8.0E-5
    24.09 02:500.01344-6.0E-5
    24.09 01:500.01356-5.0E-5
    24.09 00:500.01354-2.0E-5
    23.09 23:500.01358+3.0E-5
    23.09 22:500.01346-1.0E-5
    23.09 21:500.01347-2.0E-5
    23.09 20:500.01345-1.0E-5
    23.09 19:500.01374-4.0E-5
    23.09 18:500.01369+5.0E-5
    23.09 17:500.01354+2.0E-5
    23.09 16:500.01359+3.0E-5
    23.09 15:500.01375-1.0E-5
    23.09 14:500.01383-
    23.09 13:500.01366-3.0E-5
    23.09 12:500.01359-2.0E-5
    23.09 11:500.01357-1.0E-5
    23.09 10:500.01344-3.0E-5
    23.09 09:500.01344+1.0E-5
    23.09 08:500.01348+6.0E-5
    23.09 07:500.0133-6.0E-5
    23.09 06:500.01338+3.0E-5
    23.09 05:500.01337-7.0E-5
    23.09 04:500.01338-
    23.09 03:500.01344-6.0E-5
    23.09 02:500.01348+1.0E-5
    23.09 01:500.0134+1.0E-5
    23.09 00:500.01349-1.0E-5
    22.09 23:500.01351+3.0E-5
    22.09 22:500.01351+4.0E-5
    22.09 21:500.01358+4.0E-5
    22.09 20:500.01364-0.00015
    22.09 19:500.01364-2.0E-5
    22.09 18:500.01374+2.0E-5
    22.09 17:500.01402-5.0E-5
    22.09 16:500.0141-3.0E-5
    22.09 15:500.01411-1.0E-5
    22.09 14:500.01427-1.0E-5
    22.09 13:500.01413-
    22.09 12:500.01405+5.0E-5
    22.09 11:500.01405+6.0E-5
    22.09 10:500.01393-0.00011
    22.09 09:500.01416-6.0E-5
    22.09 08:500.01425-7.0E-5
    22.09 07:500.01432+6.0E-5
    22.09 06:500.01417-1.0E-5
    22.09 05:500.01416+2.0E-5
    22.09 04:500.0141-0.00018
    22.09 03:500.01453-0.00011
    22.09 02:500.01451+0.00031
    22.09 01:500.01419+5.0E-5
    22.09 00:500.01386+2.0E-5
    21.09 23:500.01416+1.0E-5
    21.09 22:500.01386-
    21.09 21:500.01381-6.0E-5
    21.09 20:500.01388+0.0001
    21.09 19:500.01362-5.0E-5
    21.09 18:500.01345+3.0E-5
    21.09 17:500.01358+2.0E-5
    21.09 16:500.01337+8.0E-5
    21.09 15:500.01332+6.0E-5
    21.09 14:500.01315+4.0E-5
    21.09 13:500.01325+7.0E-5
    21.09 12:500.01324+4.0E-5
    21.09 11:500.01333-2.0E-5
    21.09 10:500.01335+1.0E-5
    21.09 09:500.01349-3.0E-5
    21.09 08:500.0136-2.0E-5
    21.09 07:500.01365+7.0E-5
    21.09 06:500.01343-0.0001
    21.09 05:500.01343-
    21.09 04:500.01344+5.0E-5
    21.09 03:500.01377-
    21.09 02:500.0135+0.00016
    21.09 01:500.01302+8.0E-5
    21.09 00:500.01302-0.0001
    20.09 23:500.01327-0.00014
    20.09 22:500.01318+0.00012
    20.09 21:500.01318-2.0E-5
    20.09 20:500.01302+0.00015
    20.09 19:500.01286-2.0E-5
    20.09 18:500.01328+2.0E-5
    20.09 17:500.01324-8.0E-5
    20.09 16:500.01323-0.00017
    20.09 15:500.01346-0.0001
    20.09 14:500.01357+0.00037
    20.09 13:500.01281-1.0E-5
    20.09 12:500.0128+1.0E-5
    20.09 11:500.01269+0.00032
    20.09 10:500.01267-7.0E-5
    20.09 09:500.01251-3.0E-5
    20.09 08:500.01255-4.0E-5
    20.09 07:500.01252-2.0E-5
    20.09 06:500.01252+5.0E-5
    20.09 05:500.01243-4.0E-5
    20.09 04:500.01209+3.0E-5
    20.09 03:500.01214-3.0E-5
    20.09 02:500.012-3.0E-5
    20.09 01:500.01211+2.0E-5
    20.09 00:500.01193-1.0E-5
    19.09 23:500.01187-1.0E-5
    19.09 22:500.01193-1.0E-5
    19.09 21:500.01188+1.0E-5
    19.09 20:500.01196+2.0E-5
    19.09 19:500.01187+4.0E-5
    19.09 18:500.01205+1.0E-5
    19.09 17:500.01202+3.0E-5
    19.09 16:500.01204-3.0E-5
    19.09 15:500.01215-5.0E-5
    19.09 14:500.01223+1.0E-5
    19.09 13:500.01199+2.0E-5
    19.09 12:500.01193+1.0E-5
    19.09 11:500.01188-2.0E-5
    19.09 10:500.01192-2.0E-5
    19.09 09:500.01191-2.0E-5
    19.09 08:500.01195-4.0E-5
    19.09 07:500.01202+3.0E-5
    19.09 06:500.01192-1.0E-5
    19.09 05:500.01199-1.0E-5
    19.09 04:500.01197+3.0E-5
    19.09 03:500.01198-2.0E-5
    19.09 02:500.01187-1.0E-5
    19.09 01:500.01196+4.0E-5
    19.09 00:500.01195-
    18.09 23:500.01199-2.0E-5
    18.09 22:500.01198+2.0E-5
    18.09 21:500.01187-
    18.09 20:500.01186+4.0E-5
    18.09 19:500.01183-1.0E-5
    18.09 18:500.0118-2.0E-5
    18.09 17:500.01177-5.0E-5
    18.09 16:500.01187-
    18.09 15:500.01184+8.0E-5
    18.09 14:500.01174+2.0E-5
    18.09 13:500.01164-5.0E-5
    18.09 12:500.01175+1.0E-5
    18.09 11:500.01169-3.0E-5
    18.09 10:500.01171+3.0E-5
    18.09 09:500.01157-4.0E-5
    18.09 08:500.01153-2.0E-5
    18.09 07:500.01162+2.0E-5
    18.09 06:500.01166-
    18.09 05:500.01171-1.0E-5
    18.09 04:500.01169-8.0E-5
    18.09 03:500.01177+2.0E-5
    18.09 02:500.01165+8.0E-5
    18.09 01:500.01166-5.0E-5
    18.09 00:500.01191+3.0E-5
    17.09 23:500.01179+4.0E-5
    17.09 22:500.01186+2.0E-5
    17.09 21:500.01174+2.0E-5
    17.09 20:500.01196
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.008953
    макс: 0.01649
    за месяц:
    0.01598  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.09.20210.01353-0.00036
    22.09.20210.01389+0.00025
    21.09.20210.01364+0.00072
    20.09.20210.01292+0.00095
    19.09.20210.01197+0.00019
    18.09.20210.01178-0.00017
    17.09.20210.01195+0.00034
    16.09.20210.01161-0.00012
    15.09.20210.01173-0.00086
    14.09.20210.01259-4.0E-5
    13.09.20210.01263+0.00064
    12.09.20210.01199-0.00011
    11.09.20210.0121+0.00037
    10.09.20210.01173+0.00058
    09.09.20210.01115-0.00058
    08.09.20210.01173+0.00126
    07.09.20210.01047+0.001517
    06.09.20210.008953-0.00067
    05.09.20210.009623-0.001907
    04.09.20210.01153-0.00136
    03.09.20210.01289+0.0001
    02.09.20210.01279-0.0002
    01.09.20210.01299-0.00051
    31.08.20210.0135-0.00019
    30.08.20210.01369+0.00018
    29.08.20210.01351-
    28.08.20210.01351-0.00014
    27.08.20210.01365+0.0001
    26.08.20210.01355+0.00032
    25.08.20210.01323+0.00026
    24.08.20210.01297
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.09.20210.01353-0.00036
    22.09.20210.01389+0.00025
    21.09.20210.01364+0.00072
    20.09.20210.01292+0.00095
    19.09.20210.01197+0.00019
    18.09.20210.01178-0.00017
    17.09.20210.01195+0.00034
    16.09.20210.01161-0.00012
    15.09.20210.01173-0.00086
    14.09.20210.01259-4.0E-5
    13.09.20210.01263+0.00064
    12.09.20210.01199-0.00011
    11.09.20210.0121+0.00037
    10.09.20210.01173+0.00058
    09.09.20210.01115-0.00058
    08.09.20210.01173+0.00126
    07.09.20210.01047+0.001517
    06.09.20210.008953-0.00067
    05.09.20210.009623-0.001907
    04.09.20210.01153-0.00136
    03.09.20210.01289+0.0001
    02.09.20210.01279-0.0002
    01.09.20210.01299-0.00051
    31.08.20210.0135-0.00019
    30.08.20210.01369+0.00018
    29.08.20210.01351-
    28.08.20210.01351-0.00014
    27.08.20210.01365+0.0001
    26.08.20210.01355+0.00032
    25.08.20210.01323+0.00026
    24.08.20210.01297+0.00047
    23.08.20210.0125-0.00044
    22.08.20210.01294-0.00061
    21.08.20210.01355-0.00042
    20.08.20210.01397-0.00071
    19.08.20210.01468-2.0E-5
    18.08.20210.0147+0.00095
    17.08.20210.01375+0.00021
    16.08.20210.01354-0.00032
    15.08.20210.01386+0.00015
    14.08.20210.01371-0.00036
    13.08.20210.01407-0.00024
    12.08.20210.01431+0.00017
    11.08.20210.01414-0.00071
    10.08.20210.01485-0.00034
    09.08.20210.01519+6.0E-5
    08.08.20210.01513+0.00048
    07.08.20210.01465-0.0018
    06.08.20210.01645-0.00125
    05.08.20210.0177-0.00021
    04.08.20210.01791-0.00061
    03.08.20210.01852+0.00025
    02.08.20210.01827+0.00039
    01.08.20210.01788-0.00155
    31.07.20210.01943-0.0007
    30.07.20210.02013-0.00022
    29.07.20210.02035+0.0002
    28.07.20210.02015-0.00042
    27.07.20210.02057+0.00095
    26.07.20210.01962-0.00096
    25.07.20210.02058-0.00021
    24.07.20210.02079-0.00085
    23.07.20210.02164-0.00033
    22.07.20210.02197-0.00053
    21.07.20210.0225-0.00113
    20.07.20210.02363+0.0018
    19.07.20210.02183+0.00046
    18.07.20210.02137-0.00052
    17.07.20210.02189+0.00057
    16.07.20210.02132+0.00052
    15.07.20210.0208+0.00067
    14.07.20210.02013+0.00082
    13.07.20210.01931+0.00084
    12.07.20210.01847+0.00022
    11.07.20210.01825-5.0E-5
    10.07.20210.0183-4.0E-5
    09.07.20210.01834+0.00024
    08.07.20210.0181+0.00067
    07.07.20210.01743-0.00014
    06.07.20210.01757+1.0E-5
    05.07.20210.01756+0.00068
    04.07.20210.01688-0.00024
    03.07.20210.01712-0.00067
    02.07.20210.01779+0.00029
    01.07.20210.0175+0.00089
    30.06.20210.01661-0.00017
    29.06.20210.01678-0.00099
    28.06.20210.01777-0.00069
    27.06.20210.01846-0.00075
    26.06.20210.01921+0.01921
    25.06.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот