Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC, Filecoin »

    Курс USDC (USDC) к Filecoin (FIL)

    Обновлено: 16.01.2026 09:30:01USDC

    =
    Калькулятор USDC - FIL / Обратный расчет: курс Filecoin к USDC
    6.05
    10010

    Графики

    Динамика изменения курса usdc относительно filecoin, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62717
      макс: 0.67942
      за сутки:
      0.65436  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      16.01 09:300.65436-0.00171
      16.01 09:200.65607+0.00274
      16.01 09:100.65333+0.00256
      16.01 09:000.65077+0.00019
      16.01 08:500.65058-0.00228
      16.01 08:400.65286-0.00118
      16.01 08:300.65404-0.0026
      16.01 08:200.65664-0.00216
      16.01 08:100.6588-0.00311
      16.01 08:030.66191-0.00024
      16.01 08:000.66215+0.00422
      16.01 07:500.65793+0.00142
      16.01 07:400.65651+0.00254
      16.01 07:300.65397+0.00325
      16.01 07:200.65072+0.00037
      16.01 07:100.65035-0.00047
      16.01 07:000.65082+0.00167
      16.01 06:500.64915+0.00053
      16.01 06:400.64862+0.00352
      16.01 06:300.6451+0.00204
      16.01 06:200.64306+0.00128
      16.01 06:100.64178-0.00103
      16.01 06:030.64281+0.00029
      16.01 06:000.64252-0.00107
      16.01 05:500.64359-0.00774
      16.01 05:400.65133-0.01035
      16.01 05:300.66168-0.00448
      16.01 05:200.66616+0.0011
      16.01 05:100.66506+0.00156
      16.01 05:000.6635-0.00135
      16.01 04:500.66485-0.00041
      16.01 04:400.66526-0.00097
      16.01 04:300.66623-0.00033
      16.01 04:200.66656+0.00052
      16.01 04:100.66604+0.00138
      16.01 04:030.66466+0.00096
      16.01 04:000.6637+0.00148
      16.01 03:500.66222-0.0001
      16.01 03:400.66232-0.00024
      16.01 03:300.66256-0.00253
      16.01 03:200.66509+0.00128
      16.01 03:100.66381-0.00089
      16.01 03:000.6647-0.00091
      16.01 02:500.66561-0.00012
      16.01 02:400.66573+0.00098
      16.01 02:300.66475-0.00235
      16.01 02:200.6671-0.0009
      16.01 02:100.668+0.00127
      16.01 02:030.66673+8.0E-5
      16.01 02:000.66665+0.00041
      16.01 01:500.66624+0.00058
      16.01 01:400.66566-0.00085
      16.01 01:300.66651-0.00145
      16.01 01:200.66796+0.00045
      16.01 01:100.66751-0.00156
      16.01 01:000.66907-0.00173
      16.01 00:500.6708+0.00046
      16.01 00:400.67034+0.00102
      16.01 00:300.66932-0.00136
      16.01 00:200.67068+0.00089
      16.01 00:100.66979-0.005
      16.01 00:030.67479+0.00051
      16.01 00:000.67428-0.00077
      15.01 23:500.67505+0.00454
      15.01 23:400.67051-0.00209
      15.01 23:300.6726+0.00029
      15.01 23:200.67231-0.00105
      15.01 23:100.67336-0.00294
      15.01 23:000.6763-0.00176
      15.01 22:500.67806+0.00148
      15.01 22:400.67658-0.00284
      15.01 22:300.67942+0.00133
      15.01 22:200.67809-0.00024
      15.01 22:100.67833+0.00177
      15.01 22:030.67656+0.00106
      15.01 22:000.6755+0.00159
      15.01 21:500.67391+0.00071
      15.01 21:400.6732+0.00015
      15.01 21:300.67305+0.00079
      15.01 21:200.67226+0.00618
      15.01 21:100.66608+0.00066
      15.01 21:000.66542+0.00713
      15.01 20:500.65829-0.00021
      15.01 20:400.6585-0.00279
      15.01 20:300.66129-0.0006
      15.01 20:200.66189+0.00299
      15.01 20:100.6589-0.00072
      15.01 20:030.65962+0.00024
      15.01 20:000.65938-0.00113
      15.01 19:500.66051-0.00403
      15.01 19:400.66454+0.00199
      15.01 19:300.66255+0.00063
      15.01 19:200.66192-4.0E-5
      15.01 19:100.66196+0.00188
      15.01 19:000.66008+0.00316
      15.01 18:500.65692+0.00567
      15.01 18:400.65125+0.00086
      15.01 18:300.65039+0.00643
      15.01 18:200.64396+0.00146
      15.01 18:100.6425+0.00073
      15.01 18:030.64177+0.0014
      15.01 18:000.64037-0.00227
      15.01 17:500.64264+0.00245
      15.01 17:400.64019+0.00454
      15.01 17:300.63565+0.00205
      15.01 17:200.6336+0.00055
      15.01 17:100.63305-0.00018
      15.01 17:000.63323+0.00038
      15.01 16:500.63285-0.00081
      15.01 16:400.63366+0.0033
      15.01 16:300.63036-0.00117
      15.01 16:200.63153-0.00217
      15.01 16:100.6337+0.00047
      15.01 16:030.63323-0.00177
      15.01 16:000.635-0.00135
      15.01 15:500.63635+0.00073
      15.01 15:400.63562-0.00162
      15.01 15:300.63724+0.00183
      15.01 15:200.63541-0.00133
      15.01 15:100.63674-0.001
      15.01 15:000.63774+0.00199
      15.01 14:500.63575-0.00156
      15.01 14:400.63731+0.00186
      15.01 14:300.63545-0.00044
      15.01 14:200.63589-0.00047
      15.01 14:100.63636-0.00052
      15.01 14:030.63688+0.00023
      15.01 14:000.63665-0.00267
      15.01 13:500.63932-0.0005
      15.01 13:400.63982+0.00306
      15.01 13:300.63676-0.00058
      15.01 13:200.63734+0.00187
      15.01 13:100.63547+0.0008
      15.01 13:000.63467-0.0019
      15.01 12:500.63657-0.00405
      15.01 12:400.64062-0.00059
      15.01 12:300.64121-0.00115
      15.01 12:200.64236+0.00395
      15.01 12:100.63841+0.00077
      15.01 12:030.63764-0.00051
      15.01 12:000.63815-0.00012
      15.01 11:500.63827-0.00107
      15.01 11:400.63934+0.00036
      15.01 11:300.63898+0.00581
      15.01 11:200.63317+0.00117
      15.01 11:100.632+0.00363
      15.01 11:000.62837+0.0012
      15.01 10:500.62717-0.00735
      15.01 10:400.63452-0.00177
      15.01 10:300.63629-0.00102
      15.01 10:200.63731-0.00122
      15.01 10:100.63853-0.00102
      15.01 10:030.63955+0.00018
      15.01 10:000.63937
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60008
      макс: 0.69164
      за неделю:
      0.65436  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      16.01 09:300.65436+0.00019
      16.01 08:500.65058+0.00422
      16.01 07:500.65793+0.00167
      16.01 06:500.64915-0.00107
      16.01 05:500.64359-0.00135
      16.01 04:500.66485+0.00148
      16.01 03:500.66222-0.00091
      16.01 02:500.66561+0.00041
      16.01 01:500.66624-0.00173
      16.01 00:500.6708-0.00077
      15.01 23:500.67505-0.00176
      15.01 22:500.67806+0.00159
      15.01 21:500.67391+0.00713
      15.01 20:500.65829-0.00113
      15.01 19:500.66051+0.00316
      15.01 18:500.65692-0.00227
      15.01 17:500.64264+0.00038
      15.01 16:500.63285-0.00135
      15.01 15:500.63635+0.00199
      15.01 14:500.63575-0.00267
      15.01 13:500.63932-0.0019
      15.01 12:500.63657-0.00012
      15.01 11:500.63827+0.0012
      15.01 10:500.62717+0.00028
      15.01 09:500.63909+0.0011
      15.01 08:500.6364-0.00143
      15.01 07:500.64066-0.00071
      15.01 06:500.64609+0.00785
      15.01 05:500.62388+0.00361
      15.01 04:500.60008-0.00259
      15.01 03:400.62287-0.00082
      15.01 02:500.62972+0.00106
      15.01 01:500.63424-0.00011
      15.01 00:500.62738+0.00059
      14.01 23:500.63462+0.00149
      14.01 22:500.6352-0.00518
      14.01 21:500.64147+0.00371
      14.01 20:500.62654+0.00145
      14.01 19:500.61914+0.00543
      14.01 18:500.61309-0.00322
      14.01 17:500.62463+0.00045
      14.01 16:500.63401+0.0004
      14.01 15:500.63392+0.00031
      14.01 14:500.63548-0.00152
      14.01 13:500.6331-0.00264
      14.01 12:500.63431-0.00108
      14.01 11:500.64183+0.00096
      14.01 10:500.63764-0.00297
      14.01 09:500.64003-0.00192
      14.01 08:500.63918+0.00033
      14.01 07:500.6353-0.00088
      14.01 06:500.63292+0.00259
      14.01 05:500.63604-0.00063
      14.01 04:500.63696-0.00174
      14.01 03:500.63402-0.00011
      14.01 02:500.6367+0.00226
      14.01 01:500.6281-0.00157
      14.01 00:500.64973+0.00087
      13.01 23:500.6539-0.00117
      13.01 22:500.6512+0.00106
      13.01 21:500.6511-0.00142
      13.01 20:500.64625-0.00326
      13.01 19:500.63228+0.00348
      13.01 18:500.63796+0.00356
      13.01 17:500.6479+0.00054
      13.01 16:500.65787-0.01533
      13.01 15:500.66996+1.0E-5
      13.01 14:500.67008-0.0027
      13.01 13:500.67372-0.00129
      13.01 12:500.67502-0.00129
      13.01 11:500.67544-0.00045
      13.01 10:500.6745-0.00155
      13.01 09:500.6738+0.00043
      13.01 08:500.67398-0.00051
      13.01 07:500.67792+0.00087
      13.01 06:500.68082-0.00024
      13.01 05:500.68312-0.00242
      13.01 04:500.68633-0.00039
      13.01 03:500.68421-0.00057
      13.01 02:500.68426+0.00049
      13.01 01:500.68225+0.00263
      13.01 00:500.68735-9.0E-5
      12.01 23:500.68348-0.00254
      12.01 22:500.68389-0.00097
      12.01 21:500.68974-0.00072
      12.01 20:500.68253+0.00071
      12.01 19:500.67309+0.00071
      12.01 18:500.672-0.00112
      12.01 17:500.68745+0.0011
      12.01 16:500.69164-0.00087
      12.01 15:500.68587-0.00108
      12.01 14:500.68399+0.00167
      12.01 13:500.68661+0.00142
      12.01 12:500.68591-0.00316
      12.01 11:500.68832+0.00061
      12.01 10:500.67958+0.00177
      12.01 09:500.6717+0.00063
      12.01 08:500.66639-0.00027
      12.01 07:500.66603+0.00064
      12.01 06:500.66929-0.00303
      12.01 05:500.66806-0.00169
      12.01 04:500.67341+0.00125
      12.01 03:500.68875-0.00137
      12.01 02:500.68901+0.00337
      12.01 01:500.68582-0.0024
      12.01 00:500.68362-
      11.01 23:500.6818+0.00161
      11.01 22:500.66889-0.00054
      11.01 21:500.66724-0.00236
      11.01 20:500.66524+0.00072
      11.01 19:500.66942+0.00191
      11.01 18:500.67567-0.00058
      11.01 17:500.67121+7.0E-5
      11.01 16:500.66992-0.00202
      11.01 15:500.66673-0.00261
      11.01 14:500.67094-0.00047
      11.01 13:500.67372-0.00274
      11.01 12:500.67416-0.00071
      11.01 11:500.67504-0.00077
      11.01 10:500.67529-0.00181
      11.01 09:500.6764+0.00014
      11.01 08:500.67372-0.00132
      11.01 07:500.6746-0.00014
      11.01 06:500.67286+0.00129
      11.01 05:500.67077+0.00013
      11.01 04:500.66964-0.00191
      11.01 03:500.67487-1.0E-5
      11.01 02:500.67528+0.00279
      11.01 01:500.67251+0.00076
      11.01 00:500.67253+0.0002
      10.01 23:500.66841+0.00054
      10.01 22:500.66541+4.0E-5
      10.01 21:500.67101+0.00277
      10.01 20:500.67251+0.00035
      10.01 19:500.67246-
      10.01 18:500.67174+0.0003
      10.01 17:500.6715+0.00037
      10.01 16:500.6635-0.00181
      10.01 15:500.66721+0.00034
      10.01 14:500.66918+0.00017
      10.01 13:500.67118+0.00028
      10.01 12:500.67128+0.0004
      10.01 11:500.67564-0.00113
      10.01 10:500.67654+0.0004
      10.01 09:500.67932+5.0E-5
      10.01 08:500.68221-0.00017
      10.01 07:500.68258-0.00236
      10.01 06:500.68123-0.00068
      10.01 05:500.67842+0.00042
      10.01 04:500.67534-0.00015
      10.01 03:500.6771+0.00026
      10.01 02:500.67363-2.0E-5
      10.01 01:500.67228-0.00176
      10.01 00:500.67191+0.00028
      09.01 23:500.67378-0.00155
      09.01 22:500.67646-0.00109
      09.01 21:500.66924-0.00458
      09.01 20:500.66626-0.00333
      09.01 19:500.6594+0.00211
      09.01 18:500.66265-0.00035
      09.01 17:500.67425-0.0004
      09.01 16:500.66889-0.00043
      09.01 15:500.67508+0.00037
      09.01 14:500.67208-0.00223
      09.01 13:500.67382+7.0E-5
      09.01 12:500.67345+0.00384
      09.01 11:500.67218+0.00051
      09.01 10:500.66266+0.0001
      09.01 09:500.65842
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.60008
      макс: 0.82396
      за месяц:
        0.65436
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      15.01.20260.64661+0.01472
      14.01.20260.63189-0.02809
      13.01.20260.65998-0.01961
      12.01.20260.67959+0.00525
      11.01.20260.67434+0.0008
      10.01.20260.67354+0.00575
      09.01.20260.66779-0.00321
      08.01.20260.671+0.02392
      07.01.20260.64708+0.01187
      06.01.20260.63521-0.0149
      05.01.20260.65011-0.01847
      04.01.20260.66858-0.00268
      03.01.20260.67126-0.01354
      02.01.20260.6848-0.03364
      01.01.20260.71844-0.04371
      31.12.20250.76215+0.00342
      30.12.20250.75873+0.01409
      29.12.20250.74464-0.00406
      28.12.20250.7487-0.04959
      27.12.20250.79829-0.01013
      26.12.20250.80842+0.01983
      25.12.20250.78859+0.00609
      24.12.20250.7825+0.01272
      23.12.20250.76978+0.00325
      22.12.20250.76653-0.00289
      21.12.20250.76942+0.00863
      20.12.20250.76079-0.03131
      19.12.20250.7921-0.03186
      18.12.20250.82396+0.03696
      17.12.20250.787-0.00105
      16.12.20250.78805
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.32181
      макс: 0.82396
      за квартал:
      0.65436  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      15.01.20260.64661+0.01472
      14.01.20260.63189-0.02809
      13.01.20260.65998-0.01961
      12.01.20260.67959+0.00525
      11.01.20260.67434+0.0008
      10.01.20260.67354+0.00575
      09.01.20260.66779-0.00321
      08.01.20260.671+0.02392
      07.01.20260.64708+0.01187
      06.01.20260.63521-0.0149
      05.01.20260.65011-0.01847
      04.01.20260.66858-0.00268
      03.01.20260.67126-0.01354
      02.01.20260.6848-0.03364
      01.01.20260.71844-0.04371
      31.12.20250.76215+0.00342
      30.12.20250.75873+0.01409
      29.12.20250.74464-0.00406
      28.12.20250.7487-0.04959
      27.12.20250.79829-0.01013
      26.12.20250.80842+0.01983
      25.12.20250.78859+0.00609
      24.12.20250.7825+0.01272
      23.12.20250.76978+0.00325
      22.12.20250.76653-0.00289
      21.12.20250.76942+0.00863
      20.12.20250.76079-0.03131
      19.12.20250.7921-0.03186
      18.12.20250.82396+0.03696
      17.12.20250.787-0.00105
      16.12.20250.78805+0.01771
      15.12.20250.77034+0.01489
      14.12.20250.75545+0.01185
      13.12.20250.7436+0.01104
      12.12.20250.73256+0.00884
      11.12.20250.72372+0.05679
      10.12.20250.66693+0.00536
      09.12.20250.66157-0.00456
      08.12.20250.66613-0.01
      07.12.20250.67613+0.0022
      06.12.20250.67393+0.01432
      05.12.20250.65961+0.02744
      04.12.20250.63217-0.00333
      03.12.20250.6355-0.03058
      02.12.20250.66608-0.01551
      01.12.20250.68159+0.05981
      30.11.20250.62178-0.00072
      29.11.20250.6225+0.00604
      28.11.20250.61646+0.01281
      27.11.20250.60365-0.00222
      26.11.20250.60587-0.00819
      25.11.20250.61406+0.00293
      24.11.20250.61113+0.00317
      23.11.20250.60796-0.01075
      22.11.20250.61871+0.02725
      21.11.20250.59146+0.0487
      20.11.20250.54276+0.00955
      19.11.20250.53321+0.03405
      18.11.20250.49916+0.00034
      17.11.20250.49882-0.00267
      16.11.20250.50149+0.01805
      15.11.20250.48344-0.00286
      14.11.20250.4863+0.01632
      13.11.20250.46998+0.02349
      12.11.20250.44649+0.0266
      11.11.20250.41989+0.03691
      10.11.20250.38298+0.01297
      09.11.20250.37001+0.0482
      08.11.20250.32181-0.06636
      07.11.20250.38817-0.27801
      06.11.20250.66618-0.0577
      05.11.20250.72388+0.02737
      04.11.20250.69651+0.03689
      03.11.20250.65962+0.05963
      02.11.20250.59999-0.01706
      01.11.20250.61705-0.04998
      31.10.20250.66703+0.00314
      30.10.20250.66389+0.0366
      29.10.20250.62729+0.00751
      28.10.20250.61978+0.01393
      27.10.20250.60585-0.01557
      26.10.20250.62142-0.01929
      25.10.20250.64071+0.00074
      24.10.20250.63997-0.00598
      23.10.20250.64595-0.00632
      22.10.20250.65227+0.01799
      21.10.20250.63428+0.00246
      20.10.20250.63182-0.02757
      19.10.20250.65939-0.0105
      18.10.20250.66989-0.01522
      17.10.20250.68511

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.