Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Filecoin

    Курс Tether USDt (USDT) к Filecoin (FIL)

    Обновлено: 23.09.2026 08:50:01Tether USDt

    =
    Калькулятор USDT - FIL / Обратный расчет: курс Filecoin к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно filecoin, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.94328
      макс: 1.0232
      за сутки:
        0.9504

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      23.09 08:500.9504-0.00163
      23.09 08:400.95203-0.00339
      23.09 08:300.95542-0.00164
      23.09 08:200.95706-0.0024
      23.09 08:100.95946+0.00348
      23.09 08:000.95598+0.00091
      23.09 07:500.95507+0.00274
      23.09 07:400.95233+0.00314
      23.09 07:300.94919-0.00129
      23.09 07:200.95048+0.00077
      23.09 07:100.94971+0.00298
      23.09 07:030.94673+0.00068
      23.09 07:000.94605+0.00277
      23.09 06:500.94328-0.00993
      23.09 06:400.95321-0.00113
      23.09 06:300.95434+0.00101
      23.09 06:200.95333-0.00497
      23.09 06:100.9583-0.00102
      23.09 06:000.95932-0.00345
      23.09 05:500.96277-0.00377
      23.09 05:400.96654-0.00144
      23.09 05:300.96798-0.00194
      23.09 05:200.96992-0.00603
      23.09 05:100.97595+0.00422
      23.09 05:030.97173+3.0E-5
      23.09 05:000.9717+0.00377
      23.09 04:500.96793+0.00116
      23.09 04:400.96677+0.00418
      23.09 04:300.96259+0.00427
      23.09 04:200.95832-0.00325
      23.09 04:100.96157-0.00332
      23.09 04:000.96489+0.00235
      23.09 03:500.96254+0.01305
      23.09 03:400.94949+0.00233
      23.09 03:300.94716+0.00155
      23.09 03:200.94561-0.00895
      23.09 03:100.95456-0.00443
      23.09 03:030.95899-0.00066
      23.09 03:000.95965+0.00049
      23.09 02:500.95916+0.00119
      23.09 02:400.95797+0.00521
      23.09 02:300.95276-0.00414
      23.09 02:200.9569-0.00918
      23.09 02:100.96608-0.0012
      23.09 02:000.96728+0.00145
      23.09 01:500.96583-0.01279
      23.09 01:400.97862-0.00096
      23.09 01:300.97958-0.00359
      23.09 01:200.98317-0.00353
      23.09 01:100.9867+0.00278
      23.09 01:030.98392+0.00033
      23.09 01:000.98359+0.00098
      23.09 00:500.98261+0.00251
      23.09 00:400.9801-0.0035
      23.09 00:300.9836+0.00103
      23.09 00:200.98257+0.00327
      23.09 00:100.9793-0.00408
      23.09 00:000.98338-0.00136
      22.09 23:500.98474-0.00377
      22.09 23:400.98851-0.00268
      22.09 23:300.99119-0.00511
      22.09 23:200.9963+0.00259
      22.09 23:100.99371-0.00241
      22.09 23:030.99612-0.00171
      22.09 23:000.99783-0.00267
      22.09 22:501.0005+0.00755
      22.09 22:400.99295+0.00013
      22.09 22:300.99282-0.00288
      22.09 22:200.9957-0.00385
      22.09 22:100.99955-0.00265
      22.09 22:001.0022+0.00337
      22.09 21:500.99883-0.00147
      22.09 21:401.0003+0.00193
      22.09 21:300.99837+0.00163
      22.09 21:200.99674-0.00109
      22.09 21:100.99783+0.00055
      22.09 21:030.99728+0.00094
      22.09 21:000.99634-0.00292
      22.09 20:500.99926+0.00208
      22.09 20:400.99718+0.00069
      22.09 20:300.99649-0.00451
      22.09 20:201.001+0.00605
      22.09 20:100.99495+0.00192
      22.09 20:000.99303-0.00182
      22.09 19:500.99485-0.00188
      22.09 19:400.99673+0.00023
      22.09 19:300.9965+2.0E-5
      22.09 19:200.99648+0.00124
      22.09 19:100.99524+0.00518
      22.09 19:030.99006+0.00052
      22.09 19:000.98954-0.00049
      22.09 18:500.99003-0.00087
      22.09 18:400.9909-0.00574
      22.09 18:300.99664-0.00706
      22.09 18:201.0037+0.0021
      22.09 18:101.0016-0.009
      22.09 18:001.0106-0.0003
      22.09 17:501.0109-0.002
      22.09 17:401.0129+0.02331
      22.09 17:300.98959+0.00309
      22.09 17:200.9865+0.00205
      22.09 17:100.98445+0.00186
      22.09 17:030.98259-0.00012
      22.09 17:000.98271-0.00563
      22.09 16:500.98834+0.0068
      22.09 16:400.98154+0.00045
      22.09 16:300.98109+0.00842
      22.09 16:200.97267+0.00214
      22.09 16:100.97053-0.0219
      22.09 16:000.99243-0.00141
      22.09 15:500.99384-0.00966
      22.09 15:401.0035-0.0035
      22.09 15:301.007-0.0019
      22.09 15:201.0089+0.0056
      22.09 15:101.0033-0.0007
      22.09 15:031.004+0.001
      22.09 15:001.003-0.0028
      22.09 14:501.0058-0.0029
      22.09 14:401.0087+0.0023
      22.09 14:301.0064+0.001
      22.09 14:201.0054-0.0097
      22.09 14:101.0151-0.0001
      22.09 14:001.0152-0.0014
      22.09 13:501.0166-0.0019
      22.09 13:401.0185-0.0047
      22.09 13:301.0232+0.005
      22.09 13:201.0182+0.0006
      22.09 13:101.0176+0.0023
      22.09 13:031.0153-0.0009
      22.09 13:001.0162-0.0012
      22.09 12:501.0174-0.001
      22.09 12:401.0184-0.0017
      22.09 12:301.0201-0.003
      22.09 12:201.0231+0.0001
      22.09 12:101.023+0.014
      22.09 12:001.009+0.01018
      22.09 11:500.99882-0.00748
      22.09 11:401.0063-0.005
      22.09 11:301.0113+0.0014
      22.09 11:201.0099+0.0003
      22.09 11:101.0096+0.0016
      22.09 11:031.008+0.0004
      22.09 11:001.0076-0.0015
      22.09 10:501.0091-0.005
      22.09 10:401.0141+0.0001
      22.09 10:301.014+0.0071
      22.09 10:201.0069-0.0018
      22.09 10:101.0087+0.0013
      22.09 10:001.0074+0.00759
      22.09 09:500.99981-0.00619
      22.09 09:401.006-0.007
      22.09 09:301.013+0.0044
      22.09 09:201.0086+0.0013
      22.09 09:101.0073+0.0051
      22.09 09:031.0022+0.0017
      22.09 09:001.0005
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.91736
      макс: 1.2964
      за неделю:
        0.9504

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      23.09 08:500.9504+0.00091
      23.09 07:500.95507+0.00277
      23.09 06:500.94328-0.00345
      23.09 05:500.96277+0.00377
      23.09 04:500.96793+0.00235
      23.09 03:500.96254+0.00049
      23.09 02:500.95916+0.00145
      23.09 01:500.96583+0.00098
      23.09 00:500.98261-0.00136
      22.09 23:500.98474-0.00267
      22.09 22:501.0005+0.00337
      22.09 21:500.99883-0.00292
      22.09 20:500.99926-0.00182
      22.09 19:500.99485-0.00049
      22.09 18:500.99003-0.0003
      22.09 17:501.0109-0.00563
      22.09 16:500.98834-0.00141
      22.09 15:500.99384-0.0028
      22.09 14:501.0058-0.0014
      22.09 13:501.0166-0.0012
      22.09 12:501.0174+0.01018
      22.09 11:500.99882-0.0015
      22.09 10:501.0091+0.00759
      22.09 09:500.99981-0.0024
      22.09 08:501.0029+0.0037
      22.09 07:501.0048-0.0002
      22.09 06:501.0003+0.0045
      22.09 05:500.992+0.00469
      22.09 04:500.99591+0.004
      22.09 03:501.0008-0.0003
      22.09 02:501.0152-0.0022
      22.09 01:501.0069+0.0018
      22.09 00:501.0186+0.0024
      21.09 23:501.0231+0.0006
      21.09 22:501.0338-0.0034
      21.09 21:501.0418+0.0078
      21.09 20:501.037+0.0022
      21.09 19:501.0322-0.0049
      21.09 18:501.0341-0.0027
      21.09 17:501.0244-0.0005
      21.09 16:501.0172-0.0014
      21.09 15:501.0074+0.0012
      21.09 14:501.0132+0.0012
      21.09 13:501.0118+0.0295
      21.09 12:500.9955-0.0087
      21.09 11:501.0214-0.0005
      21.09 10:501.0366-0.0029
      21.09 09:501.0409+0.0005
      21.09 08:501.0487+0.0007
      21.09 07:501.048+0.0017
      21.09 06:501.0466-0.0024
      21.09 05:501.0588+0.0148
      21.09 04:501.0476+0.0029
      21.09 03:501.0417+0.0041
      21.09 02:501.0567+0.0012
      21.09 01:501.0552-0.0026
      21.09 00:501.0593+0.0009
      20.09 23:501.0485+0.0003
      20.09 22:501.0516+0.007
      20.09 21:501.0596+0.0082
      20.09 20:501.0487-0.0031
      20.09 19:501.0476-0.0021
      20.09 18:501.0797+0.0008
      20.09 17:501.0919+0.0031
      20.09 16:501.0828+0.0001
      20.09 15:501.0535-0.0044
      20.09 14:501.0518-0.0015
      20.09 13:501.0516+0.0019
      20.09 12:501.0437+0.0004
      20.09 11:501.0554+0.0011
      20.09 10:501.0478+0.0015
      20.09 09:501.0518-0.0031
      20.09 08:501.0508-0.0023
      20.09 07:501.0466+0.0013
      20.09 06:501.0434+0.0156
      20.09 05:501.0392-0.0061
      20.09 04:501.0399-0.0018
      20.09 03:501.0352+0.004
      20.09 02:501.0354-0.003
      20.09 01:501.0375+0.00388
      20.09 00:500.9821+0.00335
      19.09 23:500.98224+0.00278
      19.09 22:500.958+0.00338
      19.09 21:500.92928-0.02316
      19.09 20:500.91736-0.03418
      19.09 19:500.97327-0.003
      19.09 18:501.0151+0.0039
      19.09 17:501.011+0.0003
      19.09 16:501.0107+0.0032
      19.09 15:501.0087+0.0004
      19.09 14:501.0129+0.0055
      19.09 13:501.0152+0.0014
      19.09 12:501.0265+0.0034
      19.09 11:501.0156-0.0046
      19.09 10:501.0557+0.0084
      19.09 09:501.0288-0.0033
      19.09 08:501.0139-0.0089
      19.09 07:501.0244-0.0064
      19.09 06:501.023-0.0189
      19.09 05:501.0411+0.0008
      19.09 04:501.0343+0.0106
      19.09 03:501.0371-0.007
      19.09 02:501.0671-0.0034
      19.09 01:501.0791-0.0059
      19.09 00:501.0922+0.0017
      18.09 23:501.0829+0.0001
      18.09 22:501.0893-0.0022
      18.09 21:501.1244+0.0043
      18.09 20:501.1153+0.0032
      18.09 19:501.1263-0.0053
      18.09 18:501.1276-0.0045
      18.09 17:501.1261+0.0035
      18.09 16:501.1322-0.0008
      18.09 15:501.1597-0.0027
      18.09 14:501.1683+0.0051
      18.09 13:501.1407-0.0023
      18.09 12:501.1428+0.0008
      18.09 11:501.1515-0.0044
      18.09 10:501.1528+0.0077
      18.09 09:501.1429+0.0013
      18.09 08:501.1662-0.0004
      18.09 07:501.1606+0.0072
      18.09 06:501.1481-0.0007
      18.09 05:501.1696-0.0024
      18.09 04:501.1742-0.0097
      18.09 03:501.1852-0.001
      18.09 02:501.1904-0.0008
      18.09 01:501.2087+0.002
      18.09 00:501.2172-0.0008
      17.09 23:501.2133-0.0014
      17.09 22:501.2245-0.0007
      17.09 21:501.2307+0.0003
      17.09 20:501.2259-0.001
      17.09 19:501.2175+0.0004
      17.09 18:501.2056+0.0002
      17.09 17:501.214-0.0053
      17.09 16:501.2299+0.0015
      17.09 15:501.2285-0.0006
      17.09 14:501.2518+0.0007
      17.09 13:501.2469-0.0001
      17.09 12:501.2533-0.0017
      17.09 11:501.2539+0.0019
      17.09 10:501.2511+0.0019
      17.09 09:501.249+0.0005
      17.09 08:501.2498-0.0014
      17.09 07:501.254+0.0021
      17.09 06:501.2452+0.0041
      17.09 05:501.2479+0.0025
      17.09 04:501.2484+0.0033
      17.09 03:501.2439+0.0008
      17.09 02:501.239+0.0014
      17.09 01:501.2494-0.0031
      17.09 00:501.2541-0.0062
      16.09 23:501.2532-0.0053
      16.09 22:501.2725+0.0079
      16.09 21:501.2772-
      16.09 20:501.2964-0.0015
      16.09 19:501.2963-0.0005
      16.09 18:501.2882+0.0019
      16.09 17:501.2872+0.0045
      16.09 16:501.2674-0.0046
      16.09 15:501.2807+0.0041
      16.09 14:501.2351-0.004
      16.09 13:501.2411+0.0025
      16.09 12:501.2401-0.0016
      16.09 11:501.2399-0.0001
      16.09 10:501.2342-0.0022
      16.09 09:501.2391+0.0073
      16.09 08:501.2197
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 0.91736
      макс: 1.4843
      за месяц:
        0.9504
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      22.09.20260.99803-0.03307
      21.09.20261.0311-0.0231
      20.09.20261.0542+0.0469
      19.09.20261.0073-0.1294
      18.09.20261.1367-0.0973
      17.09.20261.234-0.017
      16.09.20261.251+0.1003
      15.09.20261.1507+0.1279
      14.09.20261.0228-0.1182
      13.09.20261.141-0.1023
      12.09.20261.2433-0.0207
      11.09.20261.264+0.0207
      10.09.20261.2433+0.0498
      09.09.20261.1935+0.0165
      08.09.20261.177-0.0289
      07.09.20261.2059-0.0423
      06.09.20261.2482-0.0411
      05.09.20261.2893-0.0244
      04.09.20261.3137+0.0626
      03.09.20261.2511-0.0176
      02.09.20261.2687-0.1243
      01.09.20261.393-0.0913
      31.08.20261.4843+0.0185
      30.08.20261.4658+0.0001
      29.08.20261.4657+0.0262
      28.08.20261.4395+0.0408
      27.08.20261.3987-0.0088
      26.08.20261.4075+0.0071
      25.08.20261.4004+0.0871
      23.08.20261.3133
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.91736
      макс: 1.5832
      за квартал:
        0.9504
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      22.09.20260.99803-0.03307
      21.09.20261.0311-0.0231
      20.09.20261.0542+0.0469
      19.09.20261.0073-0.1294
      18.09.20261.1367-0.0973
      17.09.20261.234-0.017
      16.09.20261.251+0.1003
      15.09.20261.1507+0.1279
      14.09.20261.0228-0.1182
      13.09.20261.141-0.1023
      12.09.20261.2433-0.0207
      11.09.20261.264+0.0207
      10.09.20261.2433+0.0498
      09.09.20261.1935+0.0165
      08.09.20261.177-0.0289
      07.09.20261.2059-0.0423
      06.09.20261.2482-0.0411
      05.09.20261.2893-0.0244
      04.09.20261.3137+0.0626
      03.09.20261.2511-0.0176
      02.09.20261.2687-0.1243
      01.09.20261.393-0.0913
      31.08.20261.4843+0.0185
      30.08.20261.4658+0.0001
      29.08.20261.4657+0.0262
      28.08.20261.4395+0.0408
      27.08.20261.3987-0.0088
      26.08.20261.4075+0.0071
      25.08.20261.4004+0.0871
      23.08.20261.3133+0.0423
      22.08.20261.271-0.0224
      21.08.20261.2934-0.1311
      20.08.20261.4245-0.12
      19.08.20261.5445-0.0387
      18.08.20261.5832+0.089
      17.08.20261.4942+0.0193
      16.08.20261.4749+0.0263
      15.08.20261.4486-0.04
      14.08.20261.4886+0.0062
      13.08.20261.4824+0.0512
      12.08.20261.4312+0.0122
      11.08.20261.419-0.0045
      10.08.20261.4235+0.0169
      09.08.20261.4066-0.0059
      08.08.20261.4125-0.0323
      07.08.20261.4448+0.0286
      06.08.20261.4162+0.0214
      05.08.20261.3948+0.0014
      04.08.20261.3934+0.0012
      03.08.20261.3922-0.0032
      02.08.20261.3954-0.0086
      01.08.20261.404+0.0088
      31.07.20261.3952-0.0375
      30.07.20261.4327-0.0245
      29.07.20261.4572+0.0268
      28.07.20261.4304+0.0633
      27.07.20261.3671+0.0218
      26.07.20261.3453-0.0352
      25.07.20261.3805+0.0033
      24.07.20261.3772+0.0182
      23.07.20261.359+0.0577
      22.07.20261.3013-0.0248
      21.07.20261.3261-0.06
      20.07.20261.3861+0.0176
      19.07.20261.3685+0.0416
      18.07.20261.3269+0.0229
      17.07.20261.304+0.0206
      16.07.20261.2834+0.0159
      15.07.20261.2675-0.0348
      14.07.20261.3023-0.0167
      13.07.20261.319+0.0382
      12.07.20261.2808+0.0147
      11.07.20261.2661+0.0052
      10.07.20261.2609-0.0245
      09.07.20261.2854-0.0305
      08.07.20261.3159+0.0402
      07.07.20261.2757+0.0077
      06.07.20261.268-0.0004
      05.07.20261.2684+0.0194
      04.07.20261.249-0.0133
      03.07.20261.2623-0.0395
      02.07.20261.3018-0.0632
      01.07.20261.365-0.021
      30.06.20261.386+0.0084
      29.06.20261.3776-0.0023
      28.06.20261.3799+0.0324
      27.06.20261.3475-0.0156
      26.06.20261.3631+0.0134
      25.06.20261.3497+0.0337
      24.06.20261.316

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.