Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Gambit

    Все криптовалюты » Доллар США » Gambit »

    Курс доллара к Gambit

    Обновлено: 26.04.2024 07:50:01

    =
    Калькулятор USD - GMT / Обратный расчет: курс Gambit к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно gambit, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8156
      макс: 2.8652
      за сутки:
        2.8313

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.04 07:502.8313-0.0065
      26.04 07:402.8378+0.0044
      26.04 07:302.8334-0.0007
      26.04 07:202.8341-0.0007
      26.04 07:102.8348+0.0028
      26.04 07:002.832-0.0015
      26.04 06:502.8335-0.0008
      26.04 06:402.8343-0.0002
      26.04 06:302.8345-0.0031
      26.04 06:202.8376-0.0022
      26.04 06:102.8398+0.0058
      26.04 06:032.834-0.0027
      26.04 06:002.8367+0.0015
      26.04 05:502.8352-0.0007
      26.04 05:402.8359+0.0053
      26.04 05:302.8306+0.0003
      26.04 05:202.8303-0.0056
      26.04 05:102.8359-0.0011
      26.04 05:002.837+0.0026
      26.04 04:502.8344-0.002
      26.04 04:402.8364+0.0015
      26.04 04:302.8349-0.0028
      26.04 04:202.8377+0.0031
      26.04 04:102.8346+0.0004
      26.04 04:032.8342-0.0017
      26.04 04:002.8359-0.0031
      26.04 03:502.839+0.0032
      26.04 03:402.8358-0.0029
      26.04 03:302.8387+0.0045
      26.04 03:202.8342-0.0005
      26.04 03:102.8347-0.0006
      26.04 03:002.8353-0.0001
      26.04 02:502.8354+0.0011
      26.04 02:402.8343+0.0003
      26.04 02:302.834+0.0017
      26.04 02:202.8323-0.0018
      26.04 02:102.8341-0.0017
      26.04 02:032.8358-0.0011
      26.04 02:002.8369+0.0027
      26.04 01:502.8342-0.0022
      26.04 01:402.8364-0.0034
      26.04 01:302.8398+0.0043
      26.04 01:202.8355+0.0005
      26.04 01:102.835-0.001
      26.04 01:002.836-0.0032
      26.04 00:502.8392-0.0002
      26.04 00:402.8394-0.0053
      26.04 00:302.8447+0.0059
      26.04 00:202.8388-0.0008
      26.04 00:102.8396+0.0011
      26.04 00:032.8385-0.0051
      26.04 00:002.8436-0.0045
      25.04 23:502.8481-0.003
      25.04 23:402.8511+0.0078
      25.04 23:302.8433-0.0044
      25.04 23:202.8477-0.001
      25.04 23:102.8487+0.0061
      25.04 23:002.8426-0.0075
      25.04 22:502.8501-0.0012
      25.04 22:402.8513+0.0004
      25.04 22:302.8509-0.0051
      25.04 22:202.856-0.0092
      25.04 22:102.8652+0.0106
      25.04 22:032.8546-0.0089
      25.04 22:002.8635+0.0092
      25.04 21:502.8543-0.0007
      25.04 21:402.855-0.0064
      25.04 21:302.8614+0.0012
      25.04 21:202.8602+0.0085
      25.04 21:102.8517+0.0048
      25.04 21:002.8469-0.0069
      25.04 20:502.8538+0.0119
      25.04 20:402.8419+0.0263
      25.04 20:302.8156-0.0026
      25.04 20:202.8182-0.0054
      25.04 20:102.8236-0.0083
      25.04 20:032.8319+0.0143
      25.04 20:002.8176-0.0042
      25.04 19:502.8218-
      25.04 19:402.8218+0.0031
      25.04 19:302.8187-0.0038
      25.04 19:202.8225-0.0023
      25.04 19:102.8248-0.0032
      25.04 19:002.828-0.0009
      25.04 18:502.8289-0.0051
      25.04 18:402.834+0.0013
      25.04 18:302.8327+0.0102
      25.04 18:202.8225-0.0118
      25.04 18:102.8343+0.0038
      25.04 18:032.8305+0.0005
      25.04 18:002.83+0.001
      25.04 17:502.829-0.0017
      25.04 17:402.8307-0.005
      25.04 17:302.8357+0.0053
      25.04 17:202.8304-0.0055
      25.04 17:102.8359-0.0006
      25.04 17:002.8365-0.0043
      25.04 16:502.8408+0.0031
      25.04 16:402.8377+0.0044
      25.04 16:302.8333-0.0033
      25.04 16:202.8366-0.0016
      25.04 16:102.8382+0.0017
      25.04 16:032.8365-0.0012
      25.04 16:002.8377-0.0045
      25.04 15:502.8422+0.0023
      25.04 15:402.8399-0.0019
      25.04 15:302.8418+0.0004
      25.04 15:202.8414+0.004
      25.04 15:102.8374-0.0014
      25.04 15:002.8388-0.0038
      25.04 14:502.8426+0.0046
      25.04 14:402.838-0.0002
      25.04 14:302.8382+0.0003
      25.04 14:202.8379+0.0009
      25.04 14:102.837-0.0011
      25.04 14:032.8381-0.0004
      25.04 14:002.8385-0.0013
      25.04 13:502.8398+0.0022
      25.04 13:402.8376+0.0001
      25.04 13:302.8375+0.0034
      25.04 13:202.8341+0.0002
      25.04 13:102.8339+0.0049
      25.04 13:002.829-
      25.04 12:502.829-0.0023
      25.04 12:402.8313-0.0031
      25.04 12:302.8344-0.0009
      25.04 12:202.8353+0.0002
      25.04 12:102.8351+0.0011
      25.04 12:032.834+0.0001
      25.04 12:002.8339-0.0125
      25.04 11:502.8464+0.0036
      25.04 11:402.8428+0.012
      25.04 11:302.8308-0.004
      25.04 11:202.8348+0.0014
      25.04 11:102.8334-0.0024
      25.04 11:002.8358+0.0002
      25.04 10:502.8356+0.0031
      25.04 10:402.8325-0.001
      25.04 10:302.8335-0.0042
      25.04 10:202.8377+0.0069
      25.04 10:102.8308-0.0104
      25.04 10:032.8412+0.0033
      25.04 10:002.8379+0.0019
      25.04 09:502.836-
      25.04 09:402.836-0.0034
      25.04 09:302.8394+0.0011
      25.04 09:202.8383+0.0037
      25.04 09:102.8346-0.0011
      25.04 09:002.8357-0.0004
      25.04 08:502.8361+0.007
      25.04 08:402.8291-0.0002
      25.04 08:302.8293-0.0241
      25.04 08:202.8534-0.0009
      25.04 08:102.8543-0.0027
      25.04 08:032.857-
      25.04 08:002.857
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7974
      макс: 2.9956
      за неделю:
        2.8313

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.04 07:502.8313-0.0015
      26.04 06:502.8335+0.0015
      26.04 05:502.8352+0.0026
      26.04 04:502.8344-0.0031
      26.04 03:502.839-0.0001
      26.04 02:502.8354+0.0027
      26.04 01:502.8342-0.0032
      26.04 00:502.8392-0.0045
      25.04 23:502.8481-0.0075
      25.04 22:502.8501+0.0092
      25.04 21:502.8543-0.0069
      25.04 20:502.8538-0.0042
      25.04 19:502.8218-0.0009
      25.04 18:502.8289+0.001
      25.04 17:502.829-0.0043
      25.04 16:502.8408-0.0045
      25.04 15:502.8422-0.0038
      25.04 14:502.8426-0.0013
      25.04 13:502.8398-
      25.04 12:502.829-0.0125
      25.04 11:502.8464+0.0002
      25.04 10:502.8356+0.0019
      25.04 09:502.836-0.0004
      25.04 08:502.8361+0.0055
      25.04 07:502.8515+0.0015
      25.04 06:502.8545-0.0032
      25.04 05:502.85+0.0017
      25.04 04:502.8473-0.0005
      25.04 03:502.8472+0.0041
      25.04 02:502.8459+0.0005
      25.04 01:502.8551-0.0013
      25.04 00:502.8566+0.002
      24.04 23:502.8579+0.0075
      24.04 22:502.8527-0.0008
      24.04 21:502.8504-0.0014
      24.04 20:502.8515-0.0048
      24.04 19:502.856-0.012
      24.04 18:502.8497+0.0013
      24.04 17:502.8451-0.0022
      24.04 16:502.8462+0.0062
      24.04 15:502.8325+0.0179
      24.04 14:502.8146+0.0055
      24.04 13:502.8116+0.0036
      24.04 12:502.8059+0.0055
      24.04 11:502.7974+0.001
      24.04 10:502.8126+0.003
      24.04 09:502.8139+0.0081
      24.04 08:502.8277+0.0059
      24.04 07:502.8244+0.002
      24.04 06:502.8454+0.0101
      24.04 05:502.818-0.0006
      24.04 04:502.825+0.0002
      24.04 03:502.8198-0.0014
      24.04 02:502.8145+0.0029
      24.04 01:502.8096-0.0013
      24.04 00:502.8113+0.001
      23.04 23:502.8092-0.0006
      23.04 22:502.8181-
      23.04 21:502.8267+0.0017
      23.04 20:502.8288-0.0001
      23.04 19:502.8156+0.0006
      23.04 18:502.8175-0.0115
      23.04 17:502.8185-0.0123
      23.04 16:502.808+0.0016
      23.04 15:502.8232+0.0052
      23.04 14:502.8221-0.0095
      23.04 13:502.8336-0.0062
      23.04 12:502.8403-0.0007
      23.04 11:502.8362-0.006
      23.04 10:502.8403+0.0056
      23.04 09:502.8448+0.0029
      23.04 08:502.8399+0.0027
      23.04 07:502.841-0.0009
      23.04 06:502.839-0.0015
      23.04 05:502.8435+0.0065
      23.04 04:502.8368-0.0018
      23.04 03:502.8407-0.0057
      23.04 02:502.8546+0.0169
      23.04 01:502.847+0.0059
      23.04 00:502.8421-0.0033
      22.04 23:502.8496-0.0155
      22.04 22:502.8622-0.0017
      22.04 21:502.8521+0.006
      22.04 20:502.8547-0.006
      22.04 19:502.8595-0.0022
      22.04 18:502.8761+0.005
      22.04 17:502.8642+0.0097
      22.04 16:502.8673+0.0001
      22.04 15:502.8685-0.0117
      22.04 14:502.8799+0.0009
      22.04 13:502.875+0.0115
      22.04 12:502.876-
      22.04 11:502.8719+0.0046
      22.04 10:502.8754-0.006
      22.04 09:502.8843+0.0057
      22.04 08:502.8768-0.0046
      22.04 07:502.8847-0.0023
      22.04 06:502.8892-0.0023
      22.04 05:502.8862-0.0002
      22.04 04:502.884+0.0084
      22.04 03:502.8921-0.0009
      22.04 02:502.8879+0.0056
      22.04 01:502.8893-0.0004
      22.04 00:502.8908+0.0005
      21.04 23:502.8978+0.0023
      21.04 22:502.8902+0.0027
      21.04 21:502.8959-0.0023
      21.04 20:502.9067+0.0025
      21.04 19:502.9169-0.0021
      21.04 18:502.9296-0.0002
      21.04 17:502.9512+0.0029
      21.04 16:502.9503-
      21.04 15:502.9518+0.0002
      21.04 14:502.9519+0.009
      21.04 13:502.9501-
      21.04 12:502.9456-0.0058
      21.04 11:502.9548+0.0026
      21.04 10:502.9551-0.0006
      21.04 09:502.9581+0.0008
      21.04 08:502.9614-0.002
      21.04 07:502.9632+0.0003
      21.04 06:502.9628+0.0078
      21.04 05:502.9545-0.0048
      21.04 04:502.9604+0.002
      21.04 03:502.9575+0.0039
      21.04 02:502.952-0.0017
      21.04 01:502.9531-0.0049
      21.04 00:502.9554+0.0039
      20.04 23:502.9494+0.0046
      20.04 22:502.9517+0.0044
      20.04 21:502.9471-0.0014
      20.04 20:502.9528+0.0051
      20.04 19:502.9515-0.0005
      20.04 18:502.9426-0.0011
      20.04 17:502.9503-0.0047
      20.04 16:502.959+0.0063
      20.04 15:502.9618-0.0067
      20.04 14:502.9853-0.0054
      20.04 13:502.9956-0.0022
      20.04 12:502.9893-0.0049
      20.04 11:502.9856-0.0061
      20.04 10:502.986-0.0011
      20.04 09:502.985-0.0091
      20.04 08:502.9925-0.0081
      20.04 07:502.9916+0.0003
      20.04 06:502.9876+0.0008
      20.04 05:502.9842+0.0085
      20.04 04:502.9776-0.0084
      20.04 03:502.9862-0.0009
      20.04 02:502.9818-0.0013
      20.04 01:502.9857+0.0012
      20.04 00:502.9854-0.0115
      19.04 23:502.99-0.0058
      19.04 22:502.9905-0.0003
      19.04 21:502.9803-0.0008
      19.04 20:502.9814-0.0009
      19.04 19:502.9833-0.0033
      19.04 18:502.9858-
      19.04 17:502.9764+0.0047
      19.04 16:502.981-
      19.04 15:502.9809-0.0039
      19.04 14:502.983+0.0002
      19.04 13:502.9757+0.0005
      19.04 12:502.9752-0.0177
      19.04 11:502.9762-0.0011
      19.04 10:502.9778-0.0009
      19.04 09:502.9786+0.0011
      19.04 08:502.9764+0.0003
      19.04 07:502.977
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 2.7401
      макс: 3.5478
      за месяц:
        2.8313
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.04.20243.3496+0.074
      24.04.20243.2756+0.0088
      23.04.20243.2668-0.0561
      22.04.20243.3229-0.052
      21.04.20243.3749-0.0588
      20.04.20243.4337-0.0647
      19.04.20243.4984-0.0093
      18.04.20243.5077-0.0135
      17.04.20243.5212-0.0266
      16.04.20243.5478+0.1516
      15.04.20243.3962+0.0187
      14.04.20243.3775-0.0459
      13.04.20243.4234+0.0203
      12.04.20243.4031+0.0012
      11.04.20243.4019+0.0287
      10.04.20243.3732+0.2518
      09.04.20243.1214-0.0843
      08.04.20243.2057-0.0093
      07.04.20243.215-0.0307
      06.04.20243.2457-0.0451
      05.04.20243.2908-0.0102
      04.04.20243.301-0.1754
      03.04.20243.4764+0.2424
      02.04.20243.234+0.1736
      01.04.20243.0604+0.1329
      31.03.20242.9275+0.0592
      30.03.20242.8683+0.0561
      29.03.20242.8122+0.0721
      28.03.20242.7401-0.3577
      27.03.20243.0978-0.0312
      26.03.20243.129
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 2.7017
      макс: 3.7084
      за квартал:
        2.8313
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.04.20243.3496+0.074
      24.04.20243.2756+0.0088
      23.04.20243.2668-0.0561
      22.04.20243.3229-0.052
      21.04.20243.3749-0.0588
      20.04.20243.4337-0.0647
      19.04.20243.4984-0.0093
      18.04.20243.5077-0.0135
      17.04.20243.5212-0.0266
      16.04.20243.5478+0.1516
      15.04.20243.3962+0.0187
      14.04.20243.3775-0.0459
      13.04.20243.4234+0.0203
      12.04.20243.4031+0.0012
      11.04.20243.4019+0.0287
      10.04.20243.3732+0.2518
      09.04.20243.1214-0.0843
      08.04.20243.2057-0.0093
      07.04.20243.215-0.0307
      06.04.20243.2457-0.0451
      05.04.20243.2908-0.0102
      04.04.20243.301-0.1754
      03.04.20243.4764+0.2424
      02.04.20243.234+0.1736
      01.04.20243.0604+0.1329
      31.03.20242.9275+0.0592
      30.03.20242.8683+0.0561
      29.03.20242.8122+0.0721
      28.03.20242.7401-0.3577
      27.03.20243.0978-0.0312
      26.03.20243.129-0.1986
      25.03.20243.3276-0.275
      24.03.20243.6026-0.0429
      23.03.20243.6455+0.1083
      22.03.20243.5372-0.1479
      21.03.20243.6851+0.1013
      20.03.20243.5838-0.0517
      19.03.20243.6355+0.0558
      18.03.20243.5797+0.0973
      17.03.20243.4824+0.1935
      16.03.20243.2889+0.102
      15.03.20243.1869+0.3742
      14.03.20242.8127+0.1017
      13.03.20242.711-0.0336
      12.03.20242.7446-0.0182
      11.03.20242.7628+0.0611
      10.03.20242.7017-0.3947
      09.03.20243.0964-0.1529
      08.03.20243.2493+0.0651
      07.03.20243.1842-0.0671
      06.03.20243.2513+0.0671
      05.03.20243.1842+0.0276
      04.03.20243.1566+0.0422
      03.03.20243.1144+0.0522
      02.03.20243.0622-0.0841
      01.03.20243.1463-0.0717
      29.02.20243.218-0.0619
      28.02.20243.2799-0.0142
      27.02.20243.2941+0.1668
      26.02.20243.1273+0.0675
      25.02.20243.0598-0.0003
      24.02.20243.0601-0.0607
      23.02.20243.1208-0.0066
      22.02.20243.1274+0.042
      21.02.20243.0854+0.0926
      20.02.20242.9928-0.0447
      19.02.20243.0375-0.0691
      18.02.20243.1066-0.0564
      17.02.20243.163+0.0541
      16.02.20243.1089-0.009
      15.02.20243.1179-0.0072
      14.02.20243.1251-0.0565
      13.02.20243.1816+0.0078
      12.02.20243.1738-0.0061
      11.02.20243.1799-0.0307
      10.02.20243.2106-0.0043
      09.02.20243.2149-0.0838
      08.02.20243.2987-0.167
      07.02.20243.4657-0.1546
      06.02.20243.6203-0.0881
      05.02.20243.7084+0.3756
      04.02.20243.3328+0.1248
      03.02.20243.208+0.0116
      02.02.20243.1964-0.0021
      01.02.20243.1985+0.0926
      31.01.20243.1059+0.0671
      30.01.20243.0388-0.0163
      29.01.20243.0551-0.1593
      28.01.20243.2144-0.1196
      27.01.20243.334-0.1517
      26.01.20243.4857

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.