Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Gambit

Курс доллара к Gambit

Обновлено: 27.05.2022 15:40:02

=
Калькулятор USD - GMT / Обратный расчет: курс Gambit к доллару
0
10010

Графики

Динамика изменения курса доллара относительно gambit, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.80807
    макс: 1.1979
    за сутки:
      0.90141

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    27.05 15:400.90141-0.01304
    27.05 15:300.91445-0.00998
    27.05 15:200.92443-0.01014
    27.05 15:100.93457-0.00806
    27.05 15:000.94263+0.01218
    27.05 14:500.93045+0.02617
    27.05 14:400.90428-0.04196
    27.05 14:300.94624-0.04623
    27.05 14:200.99247-0.01763
    27.05 14:101.0101-0.0426
    27.05 14:001.0527-0.0073
    27.05 13:501.06-0.0093
    27.05 13:401.0693-0.001
    27.05 13:301.0703+0.0084
    27.05 13:201.0619-0.0062
    27.05 13:101.0681-0.0154
    27.05 12:501.0835+0.0008
    27.05 12:401.0827-0.0123
    27.05 12:301.095-0.001
    27.05 12:201.096-0.0025
    27.05 12:101.0985+0.012
    27.05 12:001.0865+0.0146
    27.05 11:501.0719+0.0081
    27.05 11:401.0638-0.0063
    27.05 11:301.0701+0.0021
    27.05 11:201.068-0.0182
    27.05 11:101.0862+0.0205
    27.05 10:501.0657+0.014
    27.05 10:401.0517-0.0242
    27.05 10:301.0759-0.0245
    27.05 10:201.1004+0.0005
    27.05 10:101.0999-0.002
    27.05 10:001.1019-0.0011
    27.05 09:501.103-0.0085
    27.05 09:401.1115-0.032
    27.05 09:301.1435+0.0053
    27.05 09:201.1382-0.026
    27.05 09:101.1642+0.0155
    27.05 09:001.1487-0.0058
    27.05 08:501.1545-0.0068
    27.05 08:401.1613+0.0169
    27.05 08:301.1444+0.0134
    27.05 08:201.131-0.0152
    27.05 08:101.1462-0.0099
    27.05 08:001.1561+0.004
    27.05 07:501.1521+0.0054
    27.05 07:401.1467+0.0169
    27.05 07:301.1298-0.0271
    27.05 07:201.1569-0.0217
    27.05 07:101.1786+0.0071
    27.05 07:001.1715+0.0016
    27.05 06:501.1699+0.0192
    27.05 06:401.1507-0.0233
    27.05 06:301.174+0.0033
    27.05 06:201.1707-0.0135
    27.05 06:101.1842-0.0091
    27.05 06:001.1933+0.0041
    27.05 05:501.1892+0.0109
    27.05 05:401.1783-0.0151
    27.05 05:301.1934-0.0045
    27.05 05:201.1979+0.0148
    27.05 05:101.1831+0.0289
    27.05 05:001.1542+0.0372
    27.05 04:501.117+0.0183
    27.05 04:401.0987+0.0042
    27.05 04:301.0945+0.0132
    27.05 04:201.0813-0.0151
    27.05 04:101.0964-0.0215
    27.05 03:501.1179+0.0065
    27.05 03:401.1114+0.0233
    27.05 03:301.0881-0.0099
    27.05 03:201.098+0.003
    27.05 03:101.095-0.0334
    27.05 03:001.1284-0.0035
    27.05 02:501.1319+0.014
    27.05 02:401.1179+0.0361
    27.05 02:301.0818+0.0027
    27.05 02:201.0791+0.0042
    27.05 02:101.0749-0.0111
    27.05 02:001.086+0.006
    27.05 01:501.08-0.0014
    27.05 01:401.0814+0.0247
    27.05 01:301.0567+0.0194
    27.05 01:201.0373-0.0134
    27.05 01:101.0507-0.0143
    27.05 01:001.065-0.0077
    27.05 00:501.0727+0.023
    27.05 00:401.0497-0.0088
    27.05 00:301.0585-0.0394
    27.05 00:201.0979-0.0246
    27.05 00:101.1225-0.0146
    27.05 00:001.1371+0.0167
    26.05 23:501.1204-0.0059
    26.05 23:401.1263-0.0223
    26.05 23:301.1486-0.0228
    26.05 23:201.1714+0.009
    26.05 23:101.1624+0.0136
    26.05 23:001.1488+0.0233
    26.05 22:501.1255-0.027
    26.05 22:401.1525-0.0234
    26.05 22:301.1759+0.0063
    26.05 22:201.1696+0.05
    26.05 22:101.1196-0.0032
    26.05 22:001.1228+0.0017
    26.05 21:501.1211-0.0105
    26.05 21:401.1316+0.0446
    26.05 21:301.087+0.049
    26.05 21:201.038+0.0305
    26.05 21:101.0075+0.06933
    26.05 21:000.93817+0.01942
    26.05 20:500.91875+0.00864
    26.05 20:400.91011-0.00105
    26.05 20:300.91116-0.01434
    26.05 20:200.9255+0.03312
    26.05 20:100.89238+0.00578
    26.05 20:000.8866-0.02393
    26.05 19:500.91053+0.0975
    26.05 19:400.81303+0.00496
    26.05 19:300.80807-0.00603
    26.05 19:200.8141-0.00982
    26.05 19:100.82392-0.00811
    26.05 19:000.83203+0.00031
    26.05 18:500.83172+0.00065
    26.05 18:400.83107+0.00256
    26.05 18:300.82851+0.00588
    26.05 18:200.82263+0.00315
    26.05 18:100.81948-0.02748
    26.05 17:500.84696-0.00322
    26.05 17:400.85018-0.00165
    26.05 17:300.85183+0.0009
    26.05 17:200.85093-0.00567
    26.05 17:100.8566-0.00945
    26.05 17:000.86605-0.02429
    26.05 16:500.89034-0.0033
    26.05 16:400.89364-0.02345
    26.05 16:300.91709+0.03296
    26.05 16:200.88413+0.02585
    26.05 16:100.85828+0.00366
    26.05 16:000.85462
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.66263
    макс: 1.1979
    за неделю:
      0.90141

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    27.05 15:400.90141+0.01218
    27.05 14:500.93045-0.0073
    27.05 13:501.06-0.0154
    27.05 12:501.0835+0.0146
    27.05 11:501.0719+0.0205
    27.05 10:501.0657-0.0011
    27.05 09:501.103-0.0058
    27.05 08:501.1545+0.004
    27.05 07:501.1521+0.0016
    27.05 06:501.1699+0.0041
    27.05 05:501.1892+0.0372
    27.05 04:501.117-0.0215
    27.05 03:501.1179-0.0035
    27.05 02:501.1319+0.006
    27.05 01:501.08-0.0077
    27.05 00:501.0727+0.0167
    26.05 23:501.1204+0.0233
    26.05 22:501.1255+0.0017
    26.05 21:501.1211+0.01942
    26.05 20:500.91875-0.02393
    26.05 19:500.91053+0.00031
    26.05 18:500.83172-0.02748
    26.05 17:500.84696-0.02429
    26.05 16:500.89034-0.0037
    26.05 15:500.85832+0.00524
    26.05 14:500.84938-0.00279
    26.05 13:500.8507+0.00364
    26.05 12:500.84228-0.0052
    26.05 11:500.86285-0.00212
    26.05 10:500.80352-0.00074
    26.05 09:500.80099-0.0001
    26.05 08:500.80557+0.01585
    26.05 07:500.72996+0.0004
    26.05 06:500.72866-0.00182
    26.05 05:500.72383+0.00042
    26.05 04:500.72613+0.00163
    26.05 03:500.72116+0.00161
    26.05 02:500.72571-0.00167
    26.05 01:500.71872-0.00207
    26.05 00:500.71962-0.00453
    25.05 23:500.72115+0.00197
    25.05 22:500.72055-0.00217
    25.05 21:500.72166+0.00303
    25.05 20:500.7225+0.00116
    25.05 19:500.72531-0.00022
    25.05 18:500.7206+0.00231
    25.05 17:500.71737-1.0E-5
    25.05 16:500.71552-0.00157
    25.05 15:500.72013-0.00584
    25.05 14:500.73236+0.00153
    25.05 13:500.72869-0.00244
    25.05 12:500.72789-0.00194
    25.05 11:500.727+0.00041
    25.05 10:500.72913+2.0E-5
    25.05 09:500.7253+0.00419
    25.05 08:500.71599-0.00029
    25.05 07:500.70962-0.0001
    25.05 06:500.70503-0.00279
    25.05 05:500.70388-0.0013
    25.05 04:500.72197+0.00308
    25.05 03:500.71736+0.00168
    25.05 02:500.71386-0.00198
    25.05 01:500.71902-0.00662
    25.05 00:500.7233-0.00574
    24.05 23:500.72858+0.00198
    24.05 22:500.72784+0.00504
    24.05 21:500.73368-0.00373
    24.05 20:500.74054+0.00163
    24.05 19:500.73557-0.0053
    24.05 18:500.73566+0.00098
    24.05 17:500.75784+0.02768
    24.05 16:500.73523-0.00092
    24.05 15:500.72914+0.00146
    24.05 14:500.72804-0.00021
    24.05 13:500.72454+0.00309
    24.05 12:500.7285+0.01105
    24.05 11:500.72111-0.00418
    24.05 10:500.71797-0.00172
    24.05 09:500.7183+0.00082
    24.05 08:500.713+0.00334
    24.05 07:500.70753+0.00068
    24.05 06:500.71531-0.00366
    24.05 05:500.71711-0.00615
    24.05 04:500.72426+0.0009
    24.05 03:500.72424-8.0E-5
    24.05 02:500.73216-0.0029
    24.05 01:500.72712+0.00022
    24.05 00:500.71262+0.00015
    23.05 23:500.71487+0.00076
    23.05 22:500.70001+0.0074
    23.05 21:500.66263-0.00231
    23.05 20:500.67366+0.00506
    23.05 19:500.66393-0.0002
    23.05 18:500.66961+0.00038
    23.05 17:500.6774+0.00447
    23.05 16:500.66394-0.00371
    23.05 15:500.68+0.0002
    23.05 14:500.70084+0.0026
    23.05 13:500.70164-0.00263
    23.05 12:500.70661+0.00125
    23.05 11:500.70558-0.00079
    23.05 10:500.701+0.00018
    23.05 09:500.70584+0.0003
    23.05 08:500.7041+0.00347
    23.05 07:500.70815-0.00016
    23.05 06:500.71646-0.00224
    23.05 05:500.7199-0.0012
    23.05 04:500.71085-0.00066
    23.05 03:500.70156-0.00271
    23.05 02:500.70592+0.00087
    23.05 01:500.70564+0.00183
    23.05 00:500.70969+0.00309
    22.05 23:500.71071+0.00078
    22.05 22:500.71601-0.00079
    22.05 21:500.71793+0.00252
    22.05 20:500.71472-0.00099
    22.05 19:500.72128+0.00162
    22.05 18:500.71476-0.00385
    22.05 17:500.7097+0.00442
    22.05 16:500.71036-0.00379
    22.05 15:500.7099+0.00197
    22.05 14:500.71337+0.00202
    22.05 13:500.70139-0.00217
    22.05 12:500.70654+0.00295
    22.05 11:500.71868-0.00076
    22.05 10:500.73046+0.00072
    22.05 09:500.73298-0.00214
    22.05 08:500.73821+0.00102
    22.05 07:500.73919-0.00063
    22.05 06:500.73263-0.00051
    22.05 05:500.73935+0.00027
    22.05 04:500.73296-0.00371
    22.05 03:500.7325+0.00137
    22.05 02:500.73625-0.00082
    22.05 01:500.73956+0.02423
    22.05 00:500.72332+0.00144
    21.05 23:500.71524-0.00112
    21.05 22:500.71296-0.00679
    21.05 21:500.71167-1.0E-5
    21.05 20:500.72496-0.00428
    21.05 19:500.72474-0.00308
    21.05 18:500.72292+0.00027
    21.05 17:500.73608-0.00142
    21.05 16:500.74171+0.00287
    21.05 15:500.74993+0.00277
    21.05 14:500.74314-0.00061
    21.05 13:500.74354-0.00196
    21.05 12:500.74553+0.00135
    21.05 11:500.74016+0.00132
    21.05 10:500.73576-0.00175
    21.05 09:500.74374+0.00098
    21.05 08:500.7462+0.0017
    21.05 07:500.73858-0.0033
    21.05 06:500.73974+0.00117
    21.05 05:500.74492-0.00698
    21.05 04:500.75491+0.00238
    21.05 03:500.73439+0.00047
    21.05 02:500.7407+0.00702
    21.05 01:500.73211-0.00231
    21.05 00:500.74447-0.00078
    20.05 23:500.74463-0.00498
    20.05 22:500.74543-0.00518
    20.05 21:500.75662-0.00414
    20.05 20:500.75834-0.00321
    20.05 19:500.7633+0.00287
    20.05 18:500.74484+0.01224
    20.05 17:500.73207+0.00015
    20.05 16:500.7101+0.00144
    20.05 15:500.71305
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.27593
    макс: 1.1979
    за месяц:
    0.90141  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    10.05.20220.55534+0.10781
    09.05.20220.44753+0.04036
    08.05.20220.40717-0.00132
    07.05.20220.40849-0.01659
    06.05.20220.42508+0.07601
    05.05.20220.34907+0.02431
    04.05.20220.32476-0.00039
    03.05.20220.32515+0.00637
    02.05.20220.31878+0.00803
    01.05.20220.31075+0.02605
    30.04.20220.2847-0.00409
    29.04.20220.28879+0.01286
    28.04.20220.27593-0.03005
    27.04.20220.30598-0.01641
    26.04.20220.32239-0.00558
    25.04.20220.32797-0.00358
    24.04.20220.33155-0.00406
    23.04.20220.33561-0.00258
    22.04.20220.33819+0.00607
    21.04.20220.33212+0.02414
    20.04.20220.30798-0.00265
    19.04.20220.31063-0.08947
    18.04.20220.4001-0.02927
    17.04.20220.42937-0.02632
    16.04.20220.45569-0.01989
    15.04.20220.47558-0.00482
    14.04.20220.4804-0.00951
    13.04.20220.48991+0.00874
    12.04.20220.48117+0.04541
    11.04.20220.43576-0.02754
    10.04.20220.4633
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    10.05.20220.55534+0.10781
    09.05.20220.44753+0.04036
    08.05.20220.40717-0.00132
    07.05.20220.40849-0.01659
    06.05.20220.42508+0.07601
    05.05.20220.34907+0.02431
    04.05.20220.32476-0.00039
    03.05.20220.32515+0.00637
    02.05.20220.31878+0.00803
    01.05.20220.31075+0.02605
    30.04.20220.2847-0.00409
    29.04.20220.28879+0.01286
    28.04.20220.27593-0.03005
    27.04.20220.30598-0.01641
    26.04.20220.32239-0.00558
    25.04.20220.32797-0.00358
    24.04.20220.33155-0.00406
    23.04.20220.33561-0.00258
    22.04.20220.33819+0.00607
    21.04.20220.33212+0.02414
    20.04.20220.30798-0.00265
    19.04.20220.31063-0.08947
    18.04.20220.4001-0.02927
    17.04.20220.42937-0.02632
    16.04.20220.45569-0.01989
    15.04.20220.47558-0.00482
    14.04.20220.4804-0.00951
    13.04.20220.48991+0.00874
    12.04.20220.48117+0.04541
    11.04.20220.43576-0.02754
    10.04.20220.4633-0.01962
    09.04.20220.48292-0.00222
    08.04.20220.48514-0.00062
    07.04.20220.48576+0.04354
    06.04.20220.44222-0.04123
    05.04.20220.48345+0.01977
    04.04.20220.46368+0.03216
    03.04.20220.43152+0.02114
    02.04.20220.41038+0.03616
    01.04.20220.37422-0.11123
    31.03.20220.48545-0.04997
    30.03.20220.53542-0.29399
    29.03.20220.82941-0.25889
    28.03.20221.0883-0.2761
    27.03.20221.3644+0.0217
    26.03.20221.3427-0.0739
    25.03.20221.4166+0.025
    24.03.20221.3916+0.0144
    23.03.20221.3772+0.0596
    22.03.20221.3176-0.0888
    21.03.20221.4064-0.2736
    20.03.20221.68+0.1997
    19.03.20221.4803+0.0191
    18.03.20221.4612-0.0542
    17.03.20221.5154-0.6771
    16.03.20222.1925-1.0191
    15.03.20223.2116+0.4152
    14.03.20222.7964-0.1831
    13.03.20222.9795-1.2624
    12.03.20224.2419-2.4145
    11.03.20226.6564-0.1145
    10.03.20226.7709+1.3078
    09.03.20225.4631+0.5826
    08.03.20224.8805-0.1001
    07.03.20224.9806+0.0505
    06.03.20224.9301-0.5238
    05.03.20225.4539-0.1393
    04.03.20225.5932-4.7847
    03.03.202210.3779+1.7349
    02.03.20228.643+3.7189
    01.03.20224.9241-0.4004
    28.02.20225.3245+0.1113
    27.02.20225.2132+0.1512
    26.02.20225.062-0.1405
    25.02.20225.2025+5.2025
    24.02.20220+5.2025
    23.02.20220+5.2025
    22.02.20220+5.2025
    21.02.20220+5.2025
    20.02.20220+5.2025
    19.02.20220+5.2025
    18.02.20220+5.2025
    17.02.20220+5.2025
    15.02.20220+5.2025
    14.02.20220+5.2025
    13.02.20220+5.2025
    12.02.20220+5.2025
    11.02.20220+5.2025
    10.02.20220+5.2025
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот