Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Gas

    Все криптовалюты » Доллар США » Gas »

    Курс доллара к Gas

    Обновлено: 22.04.2025 10:03:01

    =
    Калькулятор USD - GAS / Обратный расчет: курс Gas к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно gas, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2798
      макс: 0.30716
      за сутки:
      0.30656  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      22.04 10:030.30656-0.0006
      22.04 10:000.30716+0.00016
      22.04 09:500.307+0.00064
      22.04 09:400.30636+2.0E-5
      22.04 09:300.30634+0.00305
      22.04 09:200.30329+0.00274
      22.04 09:100.30055-0.00064
      22.04 09:000.30119+0.00066
      22.04 08:500.30053-0.0007
      22.04 08:400.30123+0.00105
      22.04 08:300.30018+6.0E-5
      22.04 08:200.30012+0.00075
      22.04 08:100.29937+0.00048
      22.04 08:030.29889+0.00053
      22.04 08:000.29836+0.00109
      22.04 07:500.29727+0.00045
      22.04 07:400.29682-0.00024
      22.04 07:300.29706+0.00059
      22.04 07:200.29647+0.00061
      22.04 07:100.29586+2.0E-5
      22.04 07:000.29584+0.00035
      22.04 06:500.29549-0.00054
      22.04 06:400.29603-0.00018
      22.04 06:300.29621-0.00083
      22.04 06:200.29704+0.00088
      22.04 06:100.29616+0.00095
      22.04 06:030.29521+0.00013
      22.04 06:000.29508+0.00085
      22.04 05:500.29423-0.00106
      22.04 05:400.29529-0.00075
      22.04 05:300.29604+0.00038
      22.04 05:200.29566+0.00079
      22.04 05:100.29487-0.00089
      22.04 05:000.29576-0.00114
      22.04 04:500.2969+0.00067
      22.04 04:400.29623-0.00095
      22.04 04:300.29718+0.00147
      22.04 04:200.29571-0.00262
      22.04 04:100.29833-0.00082
      22.04 04:030.29915+0.0001
      22.04 04:000.29905-0.0003
      22.04 03:500.29935-0.00179
      22.04 03:400.30114-0.00089
      22.04 03:300.30203+0.00419
      22.04 03:200.29784+0.00165
      22.04 03:100.29619+0.00458
      22.04 03:000.29161-9.0E-5
      22.04 02:500.2917-0.00021
      22.04 02:400.29191+0.00036
      22.04 02:300.29155+0.00089
      22.04 02:200.29066+0.00121
      22.04 02:100.28945-0.00065
      22.04 02:030.2901-0.00038
      22.04 02:000.29048-0.00018
      22.04 01:500.29066-0.00052
      22.04 01:400.29118-0.0008
      22.04 01:300.29198-0.0002
      22.04 01:200.29218+0.00015
      22.04 01:100.29203+0.00039
      22.04 01:000.29164-0.00019
      22.04 00:500.29183-0.00019
      22.04 00:400.29202+0.00031
      22.04 00:300.29171+0.00096
      22.04 00:200.29075+3.0E-5
      22.04 00:100.29072+0.00043
      22.04 00:030.29029+0.00017
      22.04 00:000.29012-0.00044
      21.04 23:500.29056+0.00021
      21.04 23:400.29035+0.00064
      21.04 23:300.28971+5.0E-5
      21.04 23:200.28966-9.0E-5
      21.04 23:100.28975+0.00051
      21.04 23:000.28924-0.00091
      21.04 22:500.29015-0.0002
      21.04 22:400.29035+0.00045
      21.04 22:300.2899-0.00023
      21.04 22:200.29013-0.00046
      21.04 22:100.29059+0.00034
      21.04 22:030.29025+0.00026
      21.04 22:000.28999-3.0E-5
      21.04 21:500.29002+3.0E-5
      21.04 21:400.28999-0.00083
      21.04 21:300.29082-9.0E-5
      21.04 21:200.29091+0.0006
      21.04 21:100.29031+0.00098
      21.04 21:000.28933+0.00047
      21.04 20:500.28886+0.00056
      21.04 20:400.2883+0.00191
      21.04 20:300.28639+0.00037
      21.04 20:200.28602-0.002
      21.04 20:100.28802-0.00088
      21.04 20:030.2889-0.00021
      21.04 20:000.28911+0.00097
      21.04 19:500.28814+0.00154
      21.04 19:400.2866-0.00023
      21.04 19:300.28683-0.00067
      21.04 19:200.2875-0.00028
      21.04 19:100.28778+0.00019
      21.04 19:000.28759+0.00039
      21.04 18:500.2872+0.00148
      21.04 18:400.28572-0.00045
      21.04 18:300.28617+0.00016
      21.04 18:200.28601+0.0004
      21.04 18:100.28561+0.00073
      21.04 18:030.28488+0.00019
      21.04 18:000.28469+0.00032
      21.04 17:500.28437+0.00065
      21.04 17:400.28372-0.00015
      21.04 17:300.28387-0.00106
      21.04 17:200.28493+0.00125
      21.04 17:100.28368+0.00043
      21.04 17:000.28325-0.00094
      21.04 16:500.28419-0.0005
      21.04 16:400.28469+0.00177
      21.04 16:300.28292+0.00081
      21.04 16:200.28211+0.00037
      21.04 16:100.28174-1.0E-5
      21.04 16:030.28175+0.00055
      21.04 16:000.2812-0.00182
      21.04 15:500.28302-0.00129
      21.04 15:400.28431-0.00075
      21.04 15:300.28506+0.00016
      21.04 15:200.2849-6.0E-5
      21.04 15:100.28496-0.00013
      21.04 15:000.28509-0.00136
      21.04 14:500.28645-0.00065
      21.04 14:400.2871+2.0E-5
      21.04 14:300.28708+0.00041
      21.04 14:200.28667+0.00232
      21.04 14:100.28435-
      21.04 14:030.28435-0.00032
      21.04 14:000.28467-0.00017
      21.04 13:500.28484+0.00111
      21.04 13:400.28373+0.00052
      21.04 13:300.28321+0.00119
      21.04 13:200.28202+0.00031
      21.04 13:100.28171+0.00191
      21.04 13:000.2798-0.0009
      21.04 12:500.2807-0.00078
      21.04 12:400.28148+0.00046
      21.04 12:300.28102-0.00056
      21.04 12:200.28158-0.00102
      21.04 12:100.2826+0.0011
      21.04 12:030.2815+5.0E-5
      21.04 12:000.28145+0.00088
      21.04 11:500.28057-0.00059
      21.04 11:400.28116-0.00068
      21.04 11:300.28184+0.0005
      21.04 11:200.28134-0.00145
      21.04 11:100.28279-0.0013
      21.04 11:000.28409
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2414
      макс: 0.34108
      за неделю:
      0.30656  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      22.04 10:030.30656+0.00016
      22.04 09:500.307+0.00066
      22.04 08:500.30053+0.00109
      22.04 07:500.29727+0.00035
      22.04 06:500.29549+0.00085
      22.04 05:500.29423-0.00114
      22.04 04:500.2969-0.0003
      22.04 03:500.29935-9.0E-5
      22.04 02:500.2917-0.00018
      22.04 01:500.29066-0.00019
      22.04 00:500.29183-0.00044
      21.04 23:500.29056-0.00091
      21.04 22:500.29015-3.0E-5
      21.04 21:500.29002+0.00047
      21.04 20:500.28886+0.00097
      21.04 19:500.28814+0.00039
      21.04 18:500.2872+0.00032
      21.04 17:500.28437-0.00094
      21.04 16:500.28419-0.00182
      21.04 15:500.28302-0.00136
      21.04 14:500.28645-0.00017
      21.04 13:500.28484-0.0009
      21.04 12:500.2807+0.00088
      21.04 11:500.28057+0.00013
      21.04 10:500.28396-0.00095
      21.04 09:500.28372+0.0001
      21.04 08:500.28442+0.00087
      21.04 07:500.28275-0.0002
      21.04 06:500.28193+0.00071
      21.04 05:500.281+0.00036
      21.04 04:500.28776+0.00178
      21.04 03:500.28625-0.00221
      21.04 02:500.28128+0.0003
      21.04 01:500.2908+0.0004
      21.04 00:500.28873+0.00036
      20.04 23:500.29142-0.00086
      20.04 22:500.29241+0.00042
      20.04 21:500.29257+0.00037
      20.04 20:500.29109-0.00029
      20.04 19:500.28991+0.00061
      20.04 18:500.28967-0.00072
      20.04 17:500.28752-0.00023
      20.04 16:500.28421-0.00074
      20.04 15:500.28603-0.00031
      20.04 14:500.28062+0.00406
      20.04 13:500.27441-0.00095
      20.04 12:500.27554-0.00221
      20.04 11:500.27976+0.00099
      20.04 10:500.2847+0.0002
      20.04 09:500.28867+0.00019
      20.04 08:500.28386-0.00138
      20.04 07:500.28846-0.0002
      20.04 06:500.29188-0.00026
      20.04 05:500.29012+0.00067
      20.04 04:500.28878-0.00163
      20.04 03:500.29257+0.00013
      20.04 02:500.2868+0.00023
      20.04 01:500.28607-0.00047
      20.04 00:500.28793+0.00021
      19.04 23:500.28811+0.00073
      19.04 22:500.28718-0.00027
      19.04 21:500.28822+0.00182
      19.04 20:500.2867+0.00175
      19.04 19:500.28505+0.00147
      19.04 18:500.28618+0.0025
      19.04 17:500.28403+0.00374
      19.04 16:500.28232-0.00212
      19.04 15:500.29548-0.00068
      19.04 14:500.28671-0.00081
      19.04 13:500.29475+0.00056
      19.04 12:500.29974+4.0E-5
      19.04 11:500.30027-0.00013
      19.04 10:500.29822+0.0001
      19.04 09:500.29927+0.0001
      19.04 08:500.29696-8.0E-5
      19.04 07:500.29632+0.00066
      19.04 06:500.29383-0.00078
      19.04 05:500.29492-2.0E-5
      19.04 04:500.29454-0.00114
      19.04 03:500.29647+0.00109
      19.04 02:500.28836-0.00023
      19.04 01:500.29024-0.0009
      19.04 00:500.29068-0.00034
      18.04 23:500.29196+0.00054
      18.04 22:500.29053-0.00014
      18.04 21:500.29033+0.00011
      18.04 20:500.29049+0.00058
      18.04 19:500.28918+1.0E-5
      18.04 18:500.28822-4.0E-5
      18.04 17:500.2857+0.00092
      18.04 16:500.28395-0.00052
      18.04 15:500.28302+0.0011
      18.04 14:500.27944-0.00176
      18.04 13:500.28602+0.00076
      18.04 12:500.28118-0.00218
      18.04 11:500.27478+0.00056
      18.04 10:500.27747-0.00115
      18.04 09:500.27932+0.00094
      18.04 08:500.28072+0.0012
      18.04 07:500.26987+0.00088
      18.04 06:500.25965+0.00012
      18.04 05:500.2585-0.00108
      18.04 04:500.26483-0.00353
      18.04 03:500.28607-0.00028
      18.04 02:500.29344+0.00181
      18.04 01:500.29315+0.00037
      18.04 00:500.28951+0.00013
      17.04 23:500.28999-0.0004
      17.04 22:500.29074+0.0011
      17.04 21:500.28674-0.00062
      17.04 20:500.28559+0.00015
      17.04 19:500.28818+0.0001
      17.04 18:500.28876+0.00182
      17.04 17:500.28732+0.00018
      17.04 16:500.28815-0.00073
      17.04 15:500.28675+0.00173
      17.04 14:500.28235-0.00043
      17.04 13:500.28472-0.0005
      17.04 12:500.28679+0.00194
      17.04 11:500.27744-0.00035
      17.04 10:500.27161+0.00045
      17.04 09:500.27047-0.00029
      17.04 08:500.26793-0.0005
      17.04 07:500.26695-0.00041
      17.04 06:500.26757+0.00127
      17.04 05:500.26399-0.00099
      17.04 04:500.26419-0.00084
      17.04 03:500.26051-0.00239
      17.04 02:500.25683+0.00373
      17.04 01:500.24752-0.00163
      17.04 00:500.25086+0.00414
      16.04 23:500.24459-0.00544
      16.04 22:500.24529+0.00098
      16.04 21:500.2414+0.00253
      16.04 20:500.24298-0.00297
      16.04 19:500.25104-0.00116
      16.04 18:500.24785+0.00179
      16.04 17:500.24747-0.00112
      16.04 16:500.26272+0.00204
      16.04 15:500.25552-0.00114
      16.04 14:500.26014+0.00794
      16.04 13:500.24924+0.00192
      16.04 12:500.25668+0.00105
      16.04 11:500.26258-0.00076
      16.04 10:500.2663+0.00632
      16.04 09:500.26058-0.00157
      16.04 08:500.25803+0.00096
      16.04 07:500.26043-0.00059
      16.04 06:500.26347+0.00274
      16.04 05:500.26791+0.00082
      16.04 04:500.27615-0.00459
      16.04 03:500.2801+0.00117
      16.04 02:500.27873+0.00356
      16.04 01:500.2739+0.00222
      16.04 00:500.28243+0.00364
      15.04 23:500.29816-0.00426
      15.04 22:500.30476-0.00051
      15.04 21:500.30301-0.00048
      15.04 20:500.30389-0.00527
      15.04 19:500.30971-0.00088
      15.04 18:500.30855+0.00068
      15.04 17:500.30773-0.00091
      15.04 16:500.31889+0.00102
      15.04 15:500.31613-0.00372
      15.04 14:500.32978-0.00027
      15.04 13:500.33234-0.01087
      15.04 12:500.32718+0.00037
      15.04 11:500.34097+2.0E-5
      15.04 10:500.34108
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.2414
      макс: 0.52285
      за месяц:
        0.30656
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      21.04.20250.28654-0.00018
      20.04.20250.28672-0.00494
      19.04.20250.29166+0.00965
      18.04.20250.28201+0.00115
      17.04.20250.28086+0.02536
      16.04.20250.2555-0.06195
      15.04.20250.31745-0.0322
      14.04.20250.34965+0.03021
      13.04.20250.31944-0.00099
      12.04.20250.32043+0.00369
      11.04.20250.31674-0.0041
      10.04.20250.32084-0.0766
      09.04.20250.39744-0.11086
      08.04.20250.5083-0.01455
      07.04.20250.52285+0.03241
      06.04.20250.49044+0.00351
      05.04.20250.48693-0.00103
      04.04.20250.48796-0.00191
      03.04.20250.48987+0.03463
      02.04.20250.45524+0.04605
      01.04.20250.40919+0.0024
      31.03.20250.40679+0.02998
      30.03.20250.37681+0.00276
      29.03.20250.37405+0.01549
      28.03.20250.35856+0.02653
      27.03.20250.33203+0.00271
      26.03.20250.32932+0.00057
      25.03.20250.32875-0.00349
      24.03.20250.33224-0.00407
      23.03.20250.33631-0.00085
      22.03.20250.33716
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.20643
      макс: 0.52285
      за квартал:
        0.30656
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      21.04.20250.28654-0.00018
      20.04.20250.28672-0.00494
      19.04.20250.29166+0.00965
      18.04.20250.28201+0.00115
      17.04.20250.28086+0.02536
      16.04.20250.2555-0.06195
      15.04.20250.31745-0.0322
      14.04.20250.34965+0.03021
      13.04.20250.31944-0.00099
      12.04.20250.32043+0.00369
      11.04.20250.31674-0.0041
      10.04.20250.32084-0.0766
      09.04.20250.39744-0.11086
      08.04.20250.5083-0.01455
      07.04.20250.52285+0.03241
      06.04.20250.49044+0.00351
      05.04.20250.48693-0.00103
      04.04.20250.48796-0.00191
      03.04.20250.48987+0.03463
      02.04.20250.45524+0.04605
      01.04.20250.40919+0.0024
      31.03.20250.40679+0.02998
      30.03.20250.37681+0.00276
      29.03.20250.37405+0.01549
      28.03.20250.35856+0.02653
      27.03.20250.33203+0.00271
      26.03.20250.32932+0.00057
      25.03.20250.32875-0.00349
      24.03.20250.33224-0.00407
      23.03.20250.33631-0.00085
      22.03.20250.33716-0.00303
      21.03.20250.34019+0.00732
      20.03.20250.33287+0.00175
      19.03.20250.33112-0.01178
      18.03.20250.3429-0.00098
      17.03.20250.34388-0.00043
      16.03.20250.34431+0.00469
      15.03.20250.33962-0.00475
      14.03.20250.34437-0.00702
      13.03.20250.35139-0.00197
      12.03.20250.35336-0.00835
      11.03.20250.36171+0.00205
      10.03.20250.35966+0.01984
      09.03.20250.33982+0.01644
      08.03.20250.32338+0.00759
      07.03.20250.31579+0.00519
      06.03.20250.3106-0.0041
      05.03.20250.3147-0.01055
      04.03.20250.32525+0.03088
      03.03.20250.29437+0.00624
      02.03.20250.28813-0.00865
      01.03.20250.29678-0.00588
      28.02.20250.30266+0.01756
      27.02.20250.2851-0.00406
      26.02.20250.28916-0.00362
      25.02.20250.29278+0.02804
      24.02.20250.26474+0.01214
      23.02.20250.2526+0.00047
      22.02.20250.25213+0.00124
      21.02.20250.25089-0.00031
      20.02.20250.2512-0.00659
      19.02.20250.25779-0.00484
      18.02.20250.26263+0.01439
      17.02.20250.24824-0.0042
      16.02.20250.25244-0.00042
      15.02.20250.25286+0.00353
      14.02.20250.24933-0.00155
      13.02.20250.25088-0.00306
      12.02.20250.25394+0.00267
      11.02.20250.25127-0.00372
      10.02.20250.25499-0.00132
      09.02.20250.25631-0.00851
      08.02.20250.26482-0.00052
      07.02.20250.26534+0.00196
      06.02.20250.26338+0.00589
      05.02.20250.25749+0.00265
      04.02.20250.25484-0.01383
      03.02.20250.26867+0.03199
      02.02.20250.23668+0.02573
      01.02.20250.21095-0.00086
      31.01.20250.21181-0.00053
      30.01.20250.21234-0.00646
      29.01.20250.2188+0.00205
      28.01.20250.21675-0.00233
      27.01.20250.21908+0.01265
      26.01.20250.20643-0.00502
      25.01.20250.21145-0.00079
      24.01.20250.21224-0.00272
      23.01.20250.21496+0.00784
      22.01.20250.20712-0.0011
      21.01.20250.20822

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.