Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Gas

    Все криптовалюты » Доллар США » Gas

    Курс доллара (USD) к Gas (GAS)

    Обновлено: 31.07.2026 08:20:01

    =
    Калькулятор USD - GAS / Обратный расчет: курс Gas к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно gas, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0518
      макс: 1.0714
      за сутки:
      1.0651  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 08:201.0651+0.0065
      31.07 08:101.0586-0.0017
      31.07 08:001.0603-0.0027
      31.07 07:501.063+0.0055
      31.07 07:401.0575-0.006
      31.07 07:301.0635+0.0061
      31.07 07:201.0574+0.005
      31.07 07:101.0524-0.0052
      31.07 07:031.0576-0.0005
      31.07 07:001.0581+0.0003
      31.07 06:501.0578-0.0009
      31.07 06:401.0587+0.0006
      31.07 06:301.0581-0.0037
      31.07 06:201.0618+0.0001
      31.07 06:101.0617-0.0007
      31.07 06:001.0624+0.0004
      31.07 05:501.062-0.004
      31.07 05:401.066+0.0026
      31.07 05:301.0634+0.0002
      31.07 05:201.0632+0.0013
      31.07 05:101.0619+0.001
      31.07 05:031.0609-0.0001
      31.07 05:001.061-0.001
      31.07 04:501.062+0.0016
      31.07 04:451.0604+0.0024
      31.07 04:301.058-0.0034
      31.07 04:201.0614-0.0061
      31.07 04:101.0675-0.002
      31.07 04:001.0695-0.0005
      31.07 03:501.07+0.0025
      31.07 03:401.0675+0.0005
      31.07 03:301.067+0.0001
      31.07 03:201.0669+0.0067
      31.07 03:101.0602-0.0063
      31.07 03:031.0665-0.0011
      31.07 03:001.0676+0.0033
      31.07 02:501.0643-0.0011
      31.07 02:401.0654-0.0007
      31.07 02:301.0661-0.0028
      31.07 02:201.0689+0.0011
      31.07 02:101.0678+0.0023
      31.07 02:001.0655+0.0003
      31.07 01:501.0652-0.0001
      31.07 01:401.0653+0.0005
      31.07 01:301.0648+0.0006
      31.07 01:201.0642-0.0049
      31.07 01:101.0691-0.0008
      31.07 01:031.0699+0.0001
      31.07 01:001.0698+0.0047
      31.07 00:501.0651-0.0037
      31.07 00:401.0688+0.0036
      31.07 00:301.0652+0.0001
      31.07 00:201.0651-0.0038
      31.07 00:101.0689+0.0058
      31.07 00:001.0631-0.001
      30.07 23:501.0641+0.0021
      30.07 23:401.062-0.0029
      30.07 23:301.0649-0.0001
      30.07 23:201.065+0.0022
      30.07 23:101.0628+0.0005
      30.07 23:031.0623-0.0017
      30.07 23:001.064-0.0009
      30.07 22:501.0649-0.0001
      30.07 22:401.065+0.0009
      30.07 22:301.0641-
      30.07 22:201.0641+0.0003
      30.07 22:101.0638-0.0003
      30.07 22:001.0641-0.0001
      30.07 21:501.0642-
      30.07 21:401.0642+0.0036
      30.07 21:301.0606-0.0017
      30.07 21:201.0623-0.0007
      30.07 21:101.063+0.0012
      30.07 21:031.0618-
      30.07 21:001.0618-0.0003
      30.07 20:501.0621-0.0008
      30.07 20:401.0629+0.0008
      30.07 20:301.0621-0.0027
      30.07 20:201.0648+0.0003
      30.07 20:101.0645+0.0021
      30.07 20:001.0624-0.0005
      30.07 19:501.0629+0.001
      30.07 19:401.0619+0.0003
      30.07 19:301.0616+0.0005
      30.07 19:201.0611-0.001
      30.07 19:101.0621-0.0008
      30.07 19:031.0629+0.0008
      30.07 19:001.0621+0.0003
      30.07 18:501.0618-0.0007
      30.07 18:401.0625+0.0009
      30.07 18:301.0616+0.0035
      30.07 18:201.0581+0.0008
      30.07 18:101.0573-0.0002
      30.07 18:001.0575+0.0006
      30.07 17:501.0569-0.0005
      30.07 17:401.0574-0.0006
      30.07 17:301.058+0.0019
      30.07 17:201.0561+0.0017
      30.07 17:101.0544+0.0009
      30.07 17:031.0535-0.0004
      30.07 17:001.0539-0.0006
      30.07 16:501.0545-0.006
      30.07 16:401.0605-0.0006
      30.07 16:301.0611+0.0002
      30.07 16:201.0609+0.0008
      30.07 16:101.0601+0.0033
      30.07 16:001.0568+0.0012
      30.07 15:501.0556+0.0038
      30.07 15:401.0518-0.0043
      30.07 15:301.0561-0.0007
      30.07 15:201.0568-0.0018
      30.07 15:101.0586+0.0055
      30.07 15:031.0531-0.0011
      30.07 15:001.0542-0.0034
      30.07 14:501.0576-0.0015
      30.07 14:401.0591+0.0046
      30.07 14:301.0545+0.0018
      30.07 14:201.0527-0.0021
      30.07 14:101.0548+0.0002
      30.07 14:001.0546+0.0009
      30.07 13:501.0537-0.0015
      30.07 13:401.0552-0.0002
      30.07 13:301.0554+0.0009
      30.07 13:201.0545-0.0013
      30.07 13:101.0558-0.0008
      30.07 13:031.0566-0.0004
      30.07 13:001.057+0.0027
      30.07 12:501.0543+0.0016
      30.07 12:401.0527-0.0007
      30.07 12:301.0534-0.0015
      30.07 12:201.0549+0.001
      30.07 12:101.0539-0.0019
      30.07 12:031.0558-0.0003
      30.07 12:001.0561+0.0026
      30.07 11:501.0535-0.0042
      30.07 11:401.0577-0.0016
      30.07 11:301.0593-0.0056
      30.07 11:201.0649-0.0035
      30.07 11:101.0684+0.0006
      30.07 11:001.0678-0.0001
      30.07 10:501.0679+0.001
      30.07 10:401.0669+0.0036
      30.07 10:301.0633+0.0002
      30.07 10:201.0631-0.002
      30.07 10:101.0651-0.0024
      30.07 10:031.0675-0.0039
      30.07 10:001.0714
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.96507
      макс: 1.1016
      за неделю:
      1.0651  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 08:201.0651-0.0027
      31.07 07:501.063+0.0003
      31.07 06:501.0578+0.0004
      31.07 05:501.062-0.001
      31.07 04:501.062-0.0005
      31.07 03:501.07+0.0033
      31.07 02:501.0643+0.0003
      31.07 01:501.0652+0.0047
      31.07 00:501.0651-0.001
      30.07 23:501.0641-0.0009
      30.07 22:501.0649-0.0001
      30.07 21:501.0642-0.0003
      30.07 20:501.0621-0.0005
      30.07 19:501.0629+0.0003
      30.07 18:501.0618+0.0006
      30.07 17:501.0569-0.0006
      30.07 16:501.0545+0.0012
      30.07 15:501.0556-0.0034
      30.07 14:501.0576+0.0009
      30.07 13:501.0537+0.0027
      30.07 12:501.0543+0.0026
      30.07 11:501.0535-0.0001
      30.07 10:501.0679-0.0037
      30.07 08:401.0751+0.0003
      30.07 07:501.0745+0.0013
      30.07 06:501.0784-0.0005
      30.07 05:501.0838+0.0016
      30.07 04:501.0842+0.011
      30.07 03:501.0931-0.0005
      30.07 02:501.0934+0.002
      30.07 01:501.0915-0.001
      30.07 00:501.1016+0.0016
      29.07 23:501.0966+0.0033
      29.07 22:501.0999-0.001
      29.07 21:501.0809-0.0053
      29.07 20:501.0926-0.0008
      29.07 19:501.093-0.0002
      29.07 18:501.098-
      29.07 17:501.0863+0.0025
      29.07 16:501.0797+0.0016
      29.07 15:501.077-0.0002
      29.07 14:501.0738+0.0027
      29.07 13:501.0671-0.0012
      29.07 12:501.0652+0.0003
      29.07 11:501.0641+0.0004
      29.07 10:501.0603-
      29.07 09:501.0582+0.0001
      29.07 08:501.0599-0.0019
      29.07 07:501.0651+0.0023
      29.07 06:501.0595+0.0021
      29.07 05:501.0426+0.0023
      29.07 04:501.038+0.0005
      29.07 03:501.0358-0.0004
      29.07 02:501.0362+0.0022
      29.07 01:501.0328-0.0005
      29.07 00:501.0327+0.0001
      28.07 23:501.032-0.0017
      28.07 22:501.0321+0.0008
      28.07 21:501.0332-0.0001
      28.07 20:501.0368-0.0014
      28.07 19:501.0308+0.0011
      28.07 18:501.027-0.0011
      28.07 17:501.0408-0.0062
      28.07 16:501.0567+0.0005
      28.07 15:501.0439-0.0017
      28.07 14:501.0483-0.0014
      28.07 13:501.0521+0.0009
      28.07 12:501.0555+0.0001
      28.07 11:501.053+0.0004
      28.07 10:501.057+0.0024
      28.07 09:501.0466+0.0012
      28.07 08:501.0387-0.0012
      28.07 07:501.0434-0.0013
      28.07 06:501.0428-0.0025
      28.07 05:501.0439-0.0009
      28.07 04:501.044+0.0016
      28.07 03:501.0354-0.0012
      28.07 02:501.0325+0.0042
      28.07 01:501.0186-0.0003
      28.07 00:501.0034-0.0018
      27.07 23:501.0042-0.0003
      27.07 22:501.005+0.0017
      27.07 21:501.0046+0.0004
      27.07 20:501.0052+0.002
      27.07 19:501.0052+0.0009
      27.07 18:501.0127-0.0029
      27.07 17:501.017+0.00318
      27.07 16:500.9907-0.00105
      27.07 15:500.99735+0.00256
      27.07 14:500.99592-0.00043
      27.07 13:500.994+0.00108
      27.07 12:500.99441-0.00014
      27.07 11:500.99477-0.0001
      27.07 10:500.98637+0.0014
      27.07 09:500.98082-0.00019
      27.07 08:500.98031-0.00156
      27.07 07:500.98095-6.0E-5
      27.07 06:500.98383+0.00116
      27.07 05:500.98308-0.00024
      27.07 04:500.98225+0.00094
      27.07 03:500.97908+0.00088
      27.07 02:500.97635+0.00015
      27.07 01:500.97703+0.00219
      27.07 00:500.97988-0.00145
      26.07 23:500.98008+3.0E-5
      26.07 22:500.97999-0.00074
      26.07 21:500.97944+0.00084
      26.07 20:500.97598+0.00051
      26.07 19:500.97797+0.00019
      26.07 18:500.97706+0.00263
      26.07 17:500.98076+0.00323
      26.07 16:500.98131+0.0041
      26.07 15:500.97249-0.00018
      26.07 14:500.97799-0.00023
      26.07 13:500.97803+0.0002
      26.07 12:500.97662+0.00019
      26.07 11:500.97505-0.00326
      26.07 10:500.97774-0.00338
      26.07 09:500.97602-0.00079
      26.07 08:500.97627-0.00015
      26.07 07:500.97752+6.0E-5
      26.07 06:500.97728-0.0003
      26.07 05:500.98013-4.0E-5
      26.07 04:500.98068-0.00101
      26.07 03:500.98028-0.00026
      26.07 02:500.9827-0.00029
      26.07 01:500.98263-0.00161
      26.07 00:500.9846-2.0E-5
      25.07 23:500.98547-0.00114
      25.07 22:500.98599-4.0E-5
      25.07 21:500.98615+0.00058
      25.07 20:500.98706-0.00121
      25.07 19:500.98948-0.00112
      25.07 18:500.99105-0.00046
      25.07 17:500.99465+0.00142
      25.07 16:500.99307+0.00041
      25.07 15:500.99856-0.00043
      25.07 14:500.99877-0.00148
      25.07 13:501.0002-6.0E-5
      25.07 12:500.99779+0.0007
      25.07 11:500.99672-0.00176
      25.07 10:500.99957+0.00015
      25.07 09:500.99645-0.00047
      25.07 08:500.99421-0.00196
      25.07 07:500.98943+0.00241
      25.07 06:500.98701-0.00253
      25.07 05:500.98968-0.00153
      25.07 04:500.99112-0.00161
      25.07 03:500.99629+0.00035
      25.07 02:500.99754-5.0E-5
      25.07 01:500.99786+0.00076
      25.07 00:500.99729-0.00082
      24.07 23:500.99526+0.00027
      24.07 22:500.99506-0.00016
      24.07 21:500.99374-0.00083
      24.07 20:500.98984-0.00039
      24.07 19:500.99654+0.00045
      24.07 18:500.99022-0.00517
      24.07 17:500.99708+0.00231
      24.07 16:500.99025+0.00125
      24.07 15:500.97674-0.00035
      24.07 14:500.97774+0.00075
      24.07 13:500.97628+0.0003
      24.07 12:500.97187-0.00021
      24.07 11:500.96879-9.0E-5
      24.07 10:500.96692+0.00011
      24.07 09:500.96507
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.91443
      макс: 1.1016
      за месяц:
      1.0651  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20261.0669-0.0084
      29.07.20261.0753+0.0342
      28.07.20261.0411+0.04234
      27.07.20260.99876+0.02064
      26.07.20260.97812-0.01279
      25.07.20260.99091+0.00926
      24.07.20260.98165+0.01782
      23.07.20260.96383+0.00602
      22.07.20260.95781+0.00742
      21.07.20260.95039-0.00983
      20.07.20260.96022+0.02347
      19.07.20260.93675-0.00704
      18.07.20260.94379-0.02119
      17.07.20260.96498+0.02052
      16.07.20260.94446-0.0054
      15.07.20260.94986-0.01082
      14.07.20260.96068-0.00581
      13.07.20260.96649+0.02247
      12.07.20260.94402+0.00088
      11.07.20260.94314-0.01315
      10.07.20260.95629-0.01097
      09.07.20260.96726-0.00813
      08.07.20260.97539+0.03507
      07.07.20260.94032-0.00381
      06.07.20260.94413+0.01193
      05.07.20260.9322+0.00444
      04.07.20260.92776-0.01493
      03.07.20260.94269-0.02059
      02.07.20260.96328-0.01375
      01.07.20260.97703+0.0626
      30.06.20260.91443
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.57043
      макс: 1.1016
      за квартал:
      1.0651  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20261.0669-0.0084
      29.07.20261.0753+0.0342
      28.07.20261.0411+0.04234
      27.07.20260.99876+0.02064
      26.07.20260.97812-0.01279
      25.07.20260.99091+0.00926
      24.07.20260.98165+0.01782
      23.07.20260.96383+0.00602
      22.07.20260.95781+0.00742
      21.07.20260.95039-0.00983
      20.07.20260.96022+0.02347
      19.07.20260.93675-0.00704
      18.07.20260.94379-0.02119
      17.07.20260.96498+0.02052
      16.07.20260.94446-0.0054
      15.07.20260.94986-0.01082
      14.07.20260.96068-0.00581
      13.07.20260.96649+0.02247
      12.07.20260.94402+0.00088
      11.07.20260.94314-0.01315
      10.07.20260.95629-0.01097
      09.07.20260.96726-0.00813
      08.07.20260.97539+0.03507
      07.07.20260.94032-0.00381
      06.07.20260.94413+0.01193
      05.07.20260.9322+0.00444
      04.07.20260.92776-0.01493
      03.07.20260.94269-0.02059
      02.07.20260.96328-0.01375
      01.07.20260.97703+0.0626
      30.06.20260.91443+0.02122
      29.06.20260.89321-0.05465
      28.06.20260.94786-0.02127
      27.06.20260.96913-0.02946
      26.06.20260.99859-0.00361
      25.06.20261.0022+0.03228
      24.06.20260.96992+0.02401
      23.06.20260.94591+0.02928
      22.06.20260.91663+0.01937
      21.06.20260.89726-0.00498
      20.06.20260.90224-0.01513
      19.06.20260.91737+0.01279
      18.06.20260.90458+0.03531
      17.06.20260.86927+0.00411
      16.06.20260.86516+0.00785
      15.06.20260.85731-0.03292
      14.06.20260.89023-0.00127
      13.06.20260.8915-0.01149
      12.06.20260.90299-0.00434
      11.06.20260.90733-0.00294
      10.06.20260.91027+0.01847
      09.06.20260.8918+0.01539
      08.06.20260.87641-0.01361
      07.06.20260.89002-0.02693
      06.06.20260.91695+0.03918
      05.06.20260.87777+0.07627
      04.06.20260.8015+0.06294
      03.06.20260.73856+0.01527
      02.06.20260.72329+0.03099
      01.06.20260.6923+0.0055
      31.05.20260.6868+0.00134
      30.05.20260.68546-0.01562
      29.05.20260.70108+0.00163
      28.05.20260.69945+0.02956
      27.05.20260.66989+0.0109
      26.05.20260.65899+0.01321
      25.05.20260.64578-0.00181
      24.05.20260.64759-0.00086
      23.05.20260.64845+0.01469
      22.05.20260.63376+0.00052
      21.05.20260.63324-0.0091
      20.05.20260.64234+0.00178
      19.05.20260.64056-0.00828
      18.05.20260.64884+0.01342
      17.05.20260.63542+0.00521
      16.05.20260.63021+0.01992
      15.05.20260.61029+0.01596
      14.05.20260.59433+0.00731
      13.05.20260.58702+0.004
      12.05.20260.58302+0.01259
      11.05.20260.57043-0.00407
      10.05.20260.5745-0.00532
      09.05.20260.57982-0.01296
      08.05.20260.59278-0.00966
      07.05.20260.60244+0.00344
      06.05.20260.599-0.00793
      05.05.20260.60693-0.01067
      04.05.20260.6176-0.00711
      03.05.20260.62471+0.00268
      02.05.20260.62203+0.00535
      01.05.20260.61668

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.