Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Gram (prev. Toncoin)

    Все криптовалюты » Доллар США » Gram (prev. Toncoin)

    Курс доллара (USD) к Gram (prev. Toncoin) (GRAM)

    Обновлено: 31.07.2026 13:03:01

    =
    Калькулятор USD - GRAM / Обратный расчет: курс Gram (prev. Toncoin) к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно gram (prev. toncoin), за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69759
      макс: 0.71969
      за сутки:
      0.71969  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 13:030.71969-
      31.07 13:000.71969+0.00023
      31.07 12:500.71946+0.00091
      31.07 12:400.71855+0.00071
      31.07 12:300.71784+0.00087
      31.07 12:200.71697+0.0005
      31.07 12:100.71647-0.00022
      31.07 12:000.71669-0.00137
      31.07 11:500.71806-0.00055
      31.07 11:400.71861+0.00211
      31.07 11:300.7165+0.00256
      31.07 11:200.71394+0.00028
      31.07 11:100.71366-0.00042
      31.07 11:030.71408-0.00016
      31.07 11:000.71424+0.00183
      31.07 10:500.71241-0.00189
      31.07 10:400.7143-0.00054
      31.07 10:300.71484+0.00038
      31.07 10:200.71446+0.00146
      31.07 10:100.713+0.00231
      31.07 10:000.71069-0.00144
      31.07 09:500.71213+0.00162
      31.07 09:400.71051+0.00049
      31.07 09:300.71002-0.0004
      31.07 09:200.71042-0.00248
      31.07 09:100.7129+0.00013
      31.07 09:030.71277+6.0E-5
      31.07 09:000.71271-0.00117
      31.07 08:500.71388+0.00076
      31.07 08:400.71312+0.00013
      31.07 08:300.71299+1.0E-5
      31.07 08:200.71298+0.00019
      31.07 08:100.71279-0.00029
      31.07 08:000.71308+4.0E-5
      31.07 07:500.71304+0.00078
      31.07 07:400.71226-
      31.07 07:300.71226-2.0E-5
      31.07 07:200.71228+0.00077
      31.07 07:100.71151-0.00041
      31.07 07:030.71192+0.00045
      31.07 07:000.71147-0.00076
      31.07 06:500.71223+4.0E-5
      31.07 06:400.71219+0.00092
      31.07 06:300.71127-0.00142
      31.07 06:200.71269+0.0001
      31.07 06:100.71259+0.00083
      31.07 06:000.71176+0.00072
      31.07 05:500.71104+2.0E-5
      31.07 05:400.71102+0.00118
      31.07 05:300.70984+0.00051
      31.07 05:200.70933+0.00124
      31.07 05:100.70809+0.0003
      31.07 05:030.70779+8.0E-5
      31.07 05:000.70771+0.00147
      31.07 04:500.70624+0.00291
      31.07 04:450.70333+0.0016
      31.07 04:300.70173-0.00116
      31.07 04:200.70289+0.0004
      31.07 04:100.70249-0.00037
      31.07 04:000.70286-0.00161
      31.07 03:500.70447-0.00064
      31.07 03:400.70511-0.00046
      31.07 03:300.70557-0.00015
      31.07 03:200.70572+0.00612
      31.07 03:100.6996-0.00062
      31.07 03:030.70022-0.00028
      31.07 03:000.7005-0.00019
      31.07 02:500.70069+0.0031
      31.07 02:400.69759-0.00023
      31.07 02:300.69782-0.00034
      31.07 02:200.69816-0.00074
      31.07 02:100.6989-0.0003
      31.07 02:000.6992-0.00061
      31.07 01:500.69981-8.0E-5
      31.07 01:400.69989-0.00045
      31.07 01:300.70034-0.00135
      31.07 01:200.70169+0.00017
      31.07 01:100.70152-0.00111
      31.07 01:030.70263+0.00033
      31.07 01:000.7023+9.0E-5
      31.07 00:500.70221-0.00039
      31.07 00:400.7026-0.00048
      31.07 00:300.70308-0.00028
      31.07 00:200.70336-0.00131
      31.07 00:100.70467-0.00025
      31.07 00:000.70492-0.00141
      30.07 23:500.70633-0.00012
      30.07 23:400.70645+0.00014
      30.07 23:300.70631+0.00021
      30.07 23:200.7061+0.00229
      30.07 23:100.70381-0.00014
      30.07 23:030.70395-0.0002
      30.07 23:000.70415+9.0E-5
      30.07 22:500.70406+0.00038
      30.07 22:400.70368+0.00074
      30.07 22:300.70294-2.0E-5
      30.07 22:200.70296-0.00052
      30.07 22:100.70348-0.0001
      30.07 22:000.70358+0.0003
      30.07 21:500.70328-0.00041
      30.07 21:400.70369+0.00014
      30.07 21:300.70355-7.0E-5
      30.07 21:200.70362+0.00023
      30.07 21:100.70339-0.00078
      30.07 21:030.70417-5.0E-5
      30.07 21:000.70422+0.00029
      30.07 20:500.70393-0.00109
      30.07 20:400.70502+0.00044
      30.07 20:300.70458+0.00055
      30.07 20:200.70403-0.00233
      30.07 20:100.70636+0.00024
      30.07 20:000.70612-0.00224
      30.07 19:500.70836+0.00079
      30.07 19:400.70757+7.0E-5
      30.07 19:300.7075+0.00084
      30.07 19:200.70666+0.00037
      30.07 19:100.70629-0.00058
      30.07 19:030.70687-0.00023
      30.07 19:000.7071+0.00039
      30.07 18:500.70671-0.00077
      30.07 18:400.70748+0.0001
      30.07 18:300.70738-0.00017
      30.07 18:200.70755-0.00099
      30.07 18:100.70854-0.00103
      30.07 18:000.70957+0.00164
      30.07 17:500.70793+6.0E-5
      30.07 17:400.70787+0.00142
      30.07 17:300.70645-0.00088
      30.07 17:200.70733+0.00084
      30.07 17:100.70649+0.00138
      30.07 17:030.70511+0.00037
      30.07 17:000.70474-0.00218
      30.07 16:500.70692-0.00197
      30.07 16:400.70889+0.00062
      30.07 16:300.70827-0.00015
      30.07 16:200.70842+0.00065
      30.07 16:100.70777+0.00259
      30.07 16:000.70518-0.00023
      30.07 15:500.70541+0.00099
      30.07 15:400.70442+0.00026
      30.07 15:300.70416+0.0008
      30.07 15:200.70336+0.0049
      30.07 15:100.69846-1.0E-5
      30.07 15:030.69847+0.00025
      30.07 15:000.69822-0.0004
      30.07 14:500.69862-0.00213
      30.07 14:400.70075-0.00078
      30.07 14:300.70153-0.0005
      30.07 14:200.70203-0.00109
      30.07 14:100.70312+0.00023
      30.07 14:000.70289
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65879
      макс: 0.72156
      за неделю:
      0.71969  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 13:030.71969+0.00023
      31.07 12:500.71946-0.00137
      31.07 11:500.71806+0.00183
      31.07 10:500.71241-0.00144
      31.07 09:500.71213-0.00117
      31.07 08:500.71388+4.0E-5
      31.07 07:500.71304-0.00076
      31.07 06:500.71223+0.00072
      31.07 05:500.71104+0.00147
      31.07 04:500.70624-0.00161
      31.07 03:500.70447-0.00019
      31.07 02:500.70069-0.00061
      31.07 01:500.69981+9.0E-5
      31.07 00:500.70221-0.00141
      30.07 23:500.70633+9.0E-5
      30.07 22:500.70406+0.0003
      30.07 21:500.70328+0.00029
      30.07 20:500.70393-0.00224
      30.07 19:500.70836+0.00039
      30.07 18:500.70671+0.00164
      30.07 17:500.70793-0.00218
      30.07 16:500.70692-0.00023
      30.07 15:500.70541-0.0004
      30.07 14:500.69862+0.00086
      30.07 13:500.70203+0.00034
      30.07 12:500.70346-2.0E-5
      30.07 11:500.70281+0.00053
      30.07 10:500.70562-0.00372
      30.07 08:400.70994-7.0E-5
      30.07 07:500.71104-0.00105
      30.07 06:500.7124+0.00066
      30.07 05:500.71108-0.00021
      30.07 04:500.70959-0.00037
      30.07 03:500.71689+0.0005
      30.07 02:500.71158-0.00041
      30.07 01:500.71324-0.00202
      30.07 00:500.72133+0.00127
      29.07 23:500.72156+0.00083
      29.07 22:500.7147-0.00107
      29.07 21:500.7064-0.00278
      29.07 20:500.71556-0.00018
      29.07 19:500.71924+0.00037
      29.07 18:500.71684+0.00083
      29.07 17:500.71947+0.00162
      29.07 16:500.71052-2.0E-5
      29.07 15:500.71319-0.0008
      29.07 14:500.71408+0.00316
      29.07 13:500.70848-0.0002
      29.07 12:500.70789+0.00218
      29.07 11:500.70443-0.00071
      29.07 10:500.70487+0.00169
      29.07 09:500.70673+0.01188
      29.07 08:500.70444-0.00171
      29.07 07:500.71075+0.00249
      29.07 06:500.70448+0.0003
      29.07 05:500.69249+0.00159
      29.07 04:500.69144+0.00043
      29.07 03:500.68859-0.00038
      29.07 02:500.69104+0.0022
      29.07 01:500.69006+1.0E-5
      29.07 00:500.68766-0.00024
      28.07 23:500.68574-0.00042
      28.07 22:500.68569+0.00011
      28.07 21:500.6877+0.00078
      28.07 20:500.68761-0.00108
      28.07 19:500.68701+0.0007
      28.07 18:500.6858-0.0011
      28.07 17:500.69414-0.00039
      28.07 16:500.69995-0.00053
      28.07 15:500.69119-0.00116
      28.07 14:500.69347+0.00012
      28.07 13:500.68919+0.00082
      28.07 12:500.68878-0.00034
      28.07 11:500.68985+0.00145
      28.07 10:500.69181-0.00032
      28.07 09:500.68529+0.00028
      28.07 08:500.68605-0.00176
      28.07 07:500.69059-0.00017
      28.07 06:500.68803-0.00023
      28.07 05:500.68947+0.00035
      28.07 04:500.68989+0.00098
      28.07 03:500.68732+0.0004
      28.07 02:500.68595+0.0028
      28.07 01:500.68194-6.0E-5
      28.07 00:500.67693-0.00081
      27.07 23:500.67412+0.00106
      27.07 22:500.67438-0.00063
      27.07 21:500.67602-0.00087
      27.07 20:500.67436-0.00021
      27.07 19:500.67376+0.00094
      27.07 18:500.67727-0.00011
      27.07 17:500.67895+0.00137
      27.07 16:500.66463-0.00049
      27.07 15:500.66913-8.0E-5
      27.07 14:500.66653+0.00079
      27.07 13:500.66434+0.00039
      27.07 12:500.66306+0.00022
      27.07 11:500.66353+2.0E-5
      27.07 10:500.66198+0.00072
      27.07 09:500.65879-0.00179
      27.07 08:500.66075+0.0004
      27.07 07:500.65954-0.00061
      27.07 06:500.66245+0.00106
      27.07 05:500.66316+0.00045
      27.07 04:500.66357+0.00086
      27.07 03:500.66266-0.00094
      27.07 02:500.6605-0.00044
      27.07 01:500.65971-0.00133
      27.07 00:500.6657+0.0003
      26.07 23:500.66585+0.00042
      26.07 22:500.66407+0.0016
      26.07 21:500.66191+0.00063
      26.07 20:500.65936-0.00068
      26.07 19:500.66015-0.00167
      26.07 18:500.66054-0.00042
      26.07 17:500.66577+0.00066
      26.07 16:500.66456+5.0E-5
      26.07 15:500.66221-0.00038
      26.07 14:500.66307-0.0009
      26.07 13:500.66327+1.0E-5
      26.07 12:500.66348+0.00032
      26.07 11:500.66379-0.00023
      26.07 10:500.66521-0.00184
      26.07 09:500.66597+0.00195
      26.07 08:500.66013+0.00097
      26.07 07:500.65989-0.00072
      26.07 06:500.65946+0.00101
      26.07 05:500.66181-0.00025
      26.07 04:500.66385+0.0009
      26.07 03:500.66097-0.00167
      26.07 02:500.66528-6.0E-5
      26.07 01:500.66982+0.00157
      26.07 00:500.67165+0.00075
      25.07 23:500.66679-0.00028
      25.07 22:500.66979+0.00034
      25.07 21:500.67187-0.00197
      25.07 20:500.6732-0.00088
      25.07 19:500.68043-0.00055
      25.07 18:500.68208-5.0E-5
      25.07 17:500.68215-2.0E-5
      25.07 16:500.68026+0.00011
      25.07 15:500.68089-0.00084
      25.07 14:500.68242+5.0E-5
      25.07 13:500.68298-2.0E-5
      25.07 12:500.68164+0.00092
      25.07 11:500.68218-0.0005
      25.07 10:500.68388-0.00012
      25.07 09:500.68129+0.00056
      25.07 08:500.67986-4.0E-5
      25.07 07:500.6791+0.00038
      25.07 06:500.67922+0.00014
      25.07 05:500.67954-0.00146
      25.07 04:500.68238-0.00155
      25.07 03:500.68383-0.00081
      25.07 02:500.68248-0.0004
      25.07 01:500.68412+0.00157
      25.07 00:500.68287-0.00122
      24.07 23:500.68431-0.00156
      24.07 22:500.68411-0.00148
      24.07 21:500.68508-0.00016
      24.07 20:500.68408-0.00205
      24.07 19:500.68749-0.00037
      24.07 18:500.68861-0.00131
      24.07 17:500.69159+0.00065
      24.07 16:500.69113+0.00098
      24.07 15:500.6849-0.00022
      24.07 14:500.68325-0.00016
      24.07 13:500.68199
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.56091
      макс: 0.72156
      за месяц:
      0.71969  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20260.70589-0.00418
      29.07.20260.71007+0.02094
      28.07.20260.68913+0.01948
      27.07.20260.66965+0.00713
      26.07.20260.66252-0.01483
      25.07.20260.67735-0.00824
      24.07.20260.68559+0.01391
      23.07.20260.67168+0.01341
      22.07.20260.65827-0.0156
      21.07.20260.67387-0.02229
      20.07.20260.69616+0.0052
      19.07.20260.69096+0.01385
      18.07.20260.67711+0.01132
      17.07.20260.66579+0.02087
      16.07.20260.64492+0.01932
      15.07.20260.6256+0.00198
      14.07.20260.62362-0.00116
      13.07.20260.62478+0.01538
      12.07.20260.6094+0.00794
      11.07.20260.60146-0.00474
      10.07.20260.6062-0.01879
      09.07.20260.62499-0.00533
      08.07.20260.63032+0.03268
      07.07.20260.59764+0.03079
      06.07.20260.56685+0.00072
      05.07.20260.56613+0.00522
      04.07.20260.56091-0.0362
      03.07.20260.59711-0.01526
      02.07.20260.61237-0.03238
      01.07.20260.64475+0.00718
      30.06.20260.63757
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.56091
      макс: 0.72156
      за квартал:
      0.71969  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20260.70589-0.00418
      29.07.20260.71007+0.02094
      28.07.20260.68913+0.01948
      27.07.20260.66965+0.00713
      26.07.20260.66252-0.01483
      25.07.20260.67735-0.00824
      24.07.20260.68559+0.01391
      23.07.20260.67168+0.01341
      22.07.20260.65827-0.0156
      21.07.20260.67387-0.02229
      20.07.20260.69616+0.0052
      19.07.20260.69096+0.01385
      18.07.20260.67711+0.01132
      17.07.20260.66579+0.02087
      16.07.20260.64492+0.01932
      15.07.20260.6256+0.00198
      14.07.20260.62362-0.00116
      13.07.20260.62478+0.01538
      12.07.20260.6094+0.00794
      11.07.20260.60146-0.00474
      10.07.20260.6062-0.01879
      09.07.20260.62499-0.00533
      08.07.20260.63032+0.03268
      07.07.20260.59764+0.03079
      06.07.20260.56685+0.00072
      05.07.20260.56613+0.00522
      04.07.20260.56091-0.0362
      03.07.20260.59711-0.01526
      02.07.20260.61237-0.03238
      01.07.20260.64475+0.00718
      30.06.20260.63757+0.01391
      29.06.20260.62366-0.01715
      28.06.20260.64081+0.00219
      27.06.20260.63862-0.00251
      26.06.20260.64113+0.00538
      25.06.20260.63575-0.00161
      24.06.20260.63736+0.01384
      23.06.20260.62352+0.02213
      22.06.20260.60139+0.00142
      21.06.20260.59997-0.02257
      20.06.20260.62254+0.00238
      19.06.20260.62016+0.01509
      18.06.20260.60507-0.00036
      17.06.20260.60543

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.