Курсы криптовалют к Gram (prev. Toncoin)

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Доллар США » Gram (prev. Toncoin)

Курс доллара (USD) к Gram (prev. Toncoin) (GRAM)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор USD - GRAM / Обратный расчет: курс Gram (prev. Toncoin) к доллару

Графики

Динамика изменения курса доллара относительно gram (prev. toncoin), за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.93313

макс: 1.0041

за сутки:

0.96642

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.11 21:03	0.96642	+0.00014
09.11 21:00	0.96628	-0.00088
09.11 20:50	0.96716	+0.00039
09.11 20:40	0.96677	+0.00359
09.11 20:30	0.96318	-0.00094
09.11 20:20	0.96412	+0.00148
09.11 20:10	0.96264	+0.00161
09.11 20:00	0.96103	-0.00215
09.11 19:50	0.96318	+0.00244
09.11 19:40	0.96074	+0.00018
09.11 19:30	0.96056	+0.00081
09.11 19:20	0.95975	+0.0018
09.11 19:10	0.95795	+0.00238
09.11 19:03	0.95557	-0.00085
09.11 19:00	0.95642	+0.00118
09.11 18:50	0.95524	-0.00178
09.11 18:40	0.95702	-0.00133
09.11 18:30	0.95835	+0.00313
09.11 18:20	0.95522	-0.00053
09.11 18:10	0.95575	+0.0014
09.11 18:00	0.95435	+0.00125
09.11 17:50	0.9531	-0.00227
09.11 17:40	0.95537	+0.00458
09.11 17:30	0.95079	+0.0005
09.11 17:20	0.95029	-0.00089
09.11 17:10	0.95118	+0.00155
09.11 17:03	0.94963	+0.00144
09.11 17:00	0.94819	+0.01129
09.11 16:50	0.9369	-0.0045
09.11 16:40	0.9414	-0.00241
09.11 16:30	0.94381	+0.00097
09.11 16:20	0.94284	+0.00971
09.11 16:10	0.93313	-0.02038
09.11 16:00	0.95351	+0.00032
09.11 15:50	0.95319	-0.00075
09.11 15:40	0.95394	-0.00326
09.11 15:30	0.9572	-0.00166
09.11 15:20	0.95886	-0.00214
09.11 15:10	0.961	-0.00856
09.11 15:03	0.96956	-0.00026
09.11 15:00	0.96982	-0.00147
09.11 14:50	0.97129	-0.00065
09.11 14:40	0.97194	+0.00112
09.11 14:30	0.97082	+0.00059
09.11 14:20	0.97023	-0.00768
09.11 14:10	0.97791	+0.00055
09.11 14:00	0.97736	-0.00234
09.11 13:50	0.9797	-0.00095
09.11 13:40	0.98065	+0.00136
09.11 13:30	0.97929	-0.00301
09.11 13:20	0.9823	+8.0E-5
09.11 13:10	0.98222	-0.00034
09.11 13:03	0.98256	+0.00111
09.11 13:00	0.98145	-0.00087
09.11 12:50	0.98232	-0.00247
09.11 12:40	0.98479	-0.00128
09.11 12:30	0.98607	+0.00202
09.11 12:20	0.98405	-0.00193
09.11 12:10	0.98598	-4.0E-5
09.11 12:00	0.98602	-0.00529
09.11 11:50	0.99131	-0.00203
09.11 11:40	0.99334	-0.00133
09.11 11:30	0.99467	-0.00623
09.11 11:20	1.0009	-0.0032
09.11 11:10	1.0041	+0.0027
09.11 11:03	1.0014	-0.0003
09.11 11:00	1.0017	-0.0001
09.11 10:50	1.0018	+0.00358
09.11 10:40	0.99822	-0.00081
09.11 10:30	0.99903	+0.00124
09.11 10:20	0.99779	+0.00195
09.11 10:10	0.99584	+0.00446
09.11 10:00	0.99138	+0.00011
09.11 09:50	0.99127	+0.00532
09.11 09:40	0.98595	+0.00051
09.11 09:30	0.98544	-0.00025
09.11 09:20	0.98569	+0.00195
09.11 09:10	0.98374	-0.00799
09.11 09:03	0.99173	+0.00058
09.11 09:00	0.99115	+0.00117
09.11 08:50	0.98998	+0.00059
09.11 08:40	0.98939	+0.00261
09.11 08:30	0.98678	-0.00192
09.11 08:20	0.9887	-0.00373
09.11 08:10	0.99243	-0.00133
09.11 08:00	0.99376	+0.0029
09.11 07:50	0.99086	+0.00254
09.11 07:40	0.98832	-0.00496
09.11 07:30	0.99328	+0.00086
09.11 07:20	0.99242	-0.00306
09.11 07:10	0.99548	-0.00402
09.11 07:03	0.9995	+0.00015
09.11 07:00	0.99935	+0.0005
09.11 06:50	0.99885	-0.00071
09.11 06:40	0.99956	+0.00022
09.11 06:30	0.99934	-0.00018
09.11 06:20	0.99952	+0.00016
09.11 06:10	0.99936	+0.00636
09.11 06:00	0.993	+0.00305
09.11 05:50	0.98995	+0.00076
09.11 05:40	0.98919	+0.00424
09.11 05:30	0.98495	-0.00041
09.11 05:20	0.98536	+0.00201
09.11 05:10	0.98335	-0.00395
09.11 05:03	0.9873	+0.00014
09.11 05:00	0.98716	-0.0025
09.11 04:50	0.98966	-0.00368
09.11 04:40	0.99334	-0.00252
09.11 04:30	0.99586	+0.00039
09.11 04:20	0.99547	+0.00768
09.11 04:10	0.98779	-0.00313
09.11 04:00	0.99092	-8.0E-5
09.11 03:50	0.991	+0.00082
09.11 03:40	0.99018	+0.00442
09.11 03:30	0.98576	+0.00289
09.11 03:20	0.98287	-0.00108
09.11 03:10	0.98395	+0.00236
09.11 03:03	0.98159	-0.00085
09.11 03:00	0.98244	+0.00202
09.11 02:50	0.98042	+0.00337
09.11 02:40	0.97705	+0.00832
09.11 02:30	0.96873	+0.00117
09.11 02:20	0.96756	-0.01009
09.11 02:10	0.97765	-0.00363
09.11 02:00	0.98128	-0.00343
09.11 01:50	0.98471	-0.00083
09.11 01:40	0.98554	+0.00361
09.11 01:30	0.98193	-0.00279
09.11 01:20	0.98472	-0.00323
09.11 01:10	0.98795	-0.00521
09.11 01:03	0.99316	-0.0046
09.11 01:00	0.99776	+0.01956
09.11 00:50	0.9782	+0.01203
09.11 00:40	0.96617	-0.00143
09.11 00:30	0.9676	-0.00021
09.11 00:20	0.96781	+0.00401
09.11 00:10	0.9638	+0.001
09.11 00:00	0.9628	-0.00033
08.11 23:50	0.96313	-0.00139
08.11 23:40	0.96452	+0.0044
08.11 23:30	0.96012	-0.00035
08.11 23:20	0.96047	+0.0013
08.11 23:10	0.95917	+0.00648
08.11 23:03	0.95269	+0.00072
08.11 23:00	0.95197	-0.00024
08.11 22:50	0.95221	+0.00016
08.11 22:40	0.95205	-0.00219
08.11 22:30	0.95424	-0.00079
08.11 22:20	0.95503	-0.00023
08.11 22:10	0.95526	+0.00191
08.11 22:00	0.95335

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.83573

макс: 1.0041

за неделю:

0.96642

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.11 21:03	0.96642	-0.00088
09.11 20:50	0.96716	-0.00215
09.11 19:50	0.96318	+0.00118
09.11 18:50	0.95524	+0.00125
09.11 17:50	0.9531	+0.01129
09.11 16:50	0.9369	+0.00032
09.11 15:50	0.95319	-0.00147
09.11 14:50	0.97129	-0.00234
09.11 13:50	0.9797	-0.00087
09.11 12:50	0.98232	-0.00529
09.11 11:50	0.99131	-0.0001
09.11 10:50	1.0018	+0.00011
09.11 09:50	0.99127	+0.00117
09.11 08:50	0.98998	+0.0029
09.11 07:50	0.99086	+0.0005
09.11 06:50	0.99885	+0.00305
09.11 05:50	0.98995	-0.0025
09.11 04:50	0.98966	-8.0E-5
09.11 03:50	0.991	+0.00202
09.11 02:50	0.98042	-0.00343
09.11 01:50	0.98471	+0.01956
09.11 00:50	0.9782	-0.00033
08.11 23:50	0.96313	-0.00024
08.11 22:50	0.95221	-0.00045
08.11 21:50	0.9538	-0.00153
08.11 20:50	0.9546	+0.00376
08.11 19:50	0.94866	-0.0008
08.11 18:50	0.94502	-0.00049
08.11 17:50	0.94658	+0.00201
08.11 16:50	0.94524	-0.00077
08.11 15:50	0.94161	-0.00108
08.11 14:50	0.93765	+0.00106
08.11 13:50	0.93928	-0.00091
08.11 12:50	0.93825	-0.00012
08.11 11:50	0.94376	+0.00134
08.11 10:50	0.93977	-0.00053
08.11 09:50	0.9467	-0.0011
08.11 08:50	0.94735	-0.00049
08.11 07:50	0.95021	+0.00064
08.11 06:50	0.94927	+0.00374
08.11 05:50	0.94855	+0.00027
08.11 04:50	0.94622	+0.00459
08.11 03:50	0.93518	-0.00102
08.11 02:50	0.93914	+0.00028
08.11 01:50	0.93627	-0.0011
08.11 00:50	0.94249	+0.00358
07.11 23:50	0.92951	-0.00012
07.11 22:50	0.91823	-0.00092
07.11 21:50	0.91606	-0.00064
07.11 20:50	0.92495	-0.00078
07.11 19:50	0.92391	+0.00022
07.11 18:50	0.91668	+0.00163
07.11 17:50	0.90822	-0.00057
07.11 16:50	0.90716	-0.0003
07.11 15:50	0.91252	-0.00171
07.11 14:50	0.91486	-0.00185
07.11 13:50	0.91125	+0.00019
07.11 12:50	0.91002	+0.00056
07.11 11:50	0.9052	-0.00151
07.11 10:50	0.90497	+0.00057
07.11 09:50	0.90604	-0.00048
07.11 08:50	0.90391	-0.00163
07.11 07:50	0.90979	-0.0012
07.11 06:50	0.91828	+0.00086
07.11 05:50	0.91372	-0.00014
07.11 04:50	0.90907	-0.00081
07.11 03:50	0.91327	+2.0E-5
07.11 02:50	0.90884	-7.0E-5
07.11 01:50	0.91031	-8.0E-5
07.11 00:50	0.90587	+0.00065
06.11 23:50	0.90958	+0.0018
06.11 22:50	0.91158	+0.0023
06.11 21:50	0.90412	+3.0E-5
06.11 20:50	0.90782	-0.0025
06.11 19:50	0.90907	+0.00098
06.11 18:50	0.91019	+0.00328
06.11 17:50	0.90244	+0.00018
06.11 16:50	0.91233	+0.00225
06.11 15:50	0.90732	+0.00122
06.11 14:50	0.91163	+0.00107
06.11 13:50	0.91211	+0.00045
06.11 12:50	0.90861	-0.00073
06.11 11:50	0.91097	-0.00012
06.11 10:50	0.91902	+0.00213
06.11 09:50	0.91424	+0.00148
06.11 08:50	0.91755	+0.00141
06.11 07:50	0.91062	+0.00113
06.11 06:50	0.90559	+0.00097
06.11 05:50	0.90164	-0.00086
06.11 04:50	0.90348	+0.00123
06.11 03:50	0.90281	+0.00142
06.11 02:50	0.90784	-0.00062
06.11 01:50	0.89809	+0.0008
06.11 00:50	0.89394	+0.00136
05.11 23:50	0.8946	-0.00244
05.11 22:50	0.89656	+0.00083
05.11 21:50	0.90154	+0.001
05.11 20:50	0.90196	-0.00122
05.11 19:50	0.90238	+0.00473
05.11 18:50	0.89819	+0.00801
05.11 17:50	0.88903	+0.00057
05.11 16:50	0.87057	-0.00155
05.11 15:50	0.87986	+2.0E-5
05.11 14:50	0.8663	+0.00087
05.11 13:50	0.86632	-0.00156
05.11 12:50	0.86326	+0.00045
05.11 11:50	0.85814	+0.0011
05.11 10:50	0.85755	-0.00126
05.11 09:58	0.85735	+0.00026
05.11 08:50	0.86028	+0.00077
05.11 07:50	0.85793	+0.00019
05.11 06:50	0.85885	+0.00094
05.11 05:50	0.85218	+0.00099
05.11 04:50	0.85444	+0.002
05.11 03:50	0.85211	+0.00117
05.11 02:50	0.84838	-0.00114
05.11 01:50	0.83843	-0.00159
05.11 00:50	0.84546	+0.00095
04.11 23:50	0.84627	+0.00074
04.11 22:50	0.84635	-0.00127
04.11 21:50	0.84714	-0.00316
04.11 20:50	0.84786	+0.00247
04.11 19:50	0.83906	-0.00019
04.11 18:50	0.83573	+0.00075
04.11 17:50	0.8432	+0.00011
04.11 16:50	0.85279	+0.00342
04.11 15:50	0.85101	+0.00106
04.11 14:50	0.84271	+0.00114
04.11 13:50	0.84133	-0.00109
04.11 12:50	0.84622	-0.00038
04.11 11:50	0.84821	+0.00098
04.11 10:50	0.85193	+0.00082
04.11 09:50	0.851	+0.00048
04.11 08:50	0.85134	-0.00294
04.11 07:50	0.86323	-0.00189
04.11 06:50	0.87203	+0.00119
04.11 05:50	0.86788	-0.0016
04.11 04:50	0.86431	-0.00196
04.11 03:50	0.85841	+0.00021
04.11 02:50	0.8504	+9.0E-5
04.11 01:50	0.85012	-0.00027
04.11 00:50	0.84981	-0.00049
03.11 23:50	0.85427	+0.00195
03.11 22:50	0.85285	-0.00037
03.11 21:50	0.85154	+0.00052
03.11 20:50	0.85192	-0.00246
03.11 19:50	0.85885	-0.00106
03.11 18:50	0.85075	+0.00194
03.11 17:50	0.85371	+0.00285
03.11 16:50	0.86426	-0.00183
03.11 15:50	0.86697	-0.00015
03.11 14:50	0.86834	+0.00016
03.11 13:50	0.86672	-0.00101
03.11 12:50	0.86526	-0.00253
03.11 11:50	0.86638	-2.0E-5
03.11 10:50	0.86015	+0.00012
03.11 09:50	0.85768	+6.0E-5
03.11 08:50	0.85506	+0.00113
03.11 07:50	0.84711	-0.00044
03.11 06:50	0.84939	+0.00166
03.11 05:50	0.8482	+0.00203
03.11 04:50	0.84387	+4.0E-5
03.11 03:50	0.84697	+0.0002
03.11 02:50	0.84224	+0.00036
03.11 01:50	0.84216	-0.00141
03.11 00:50	0.84052	-0.00087
02.11 23:50	0.84748	-0.00238
02.11 22:50	0.85227

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 0.68488

макс: 1.0041

за месяц:

0.96642

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.11.2026	0.94944	+0.03323
07.11.2026	0.91621	+0.00649
06.11.2026	0.90972	+0.03514
05.11.2026	0.87458	+0.0246
04.11.2026	0.84998	-0.00572
03.11.2026	0.8557	+0.02036
02.11.2026	0.83534	+0.01324
01.11.2026	0.8221	-0.01693
31.10.2026	0.83903	-0.02033
30.10.2026	0.85936	+0.03423
29.10.2026	0.82513	+0.01606
28.10.2026	0.80907	-0.0161
27.10.2026	0.82517	+0.00778
26.10.2026	0.81739	+0.01774
25.10.2026	0.79965	-0.00518
24.10.2026	0.80483	+0.04022
23.10.2026	0.76461	+0.01407
22.10.2026	0.75054	+0.01058
21.10.2026	0.73996	-0.00263
20.10.2026	0.74259	+0.00059
19.10.2026	0.742	-0.0019
18.10.2026	0.7439	+0.00386
17.10.2026	0.74004	+0.01202
16.10.2026	0.72802	-0.00981
15.10.2026	0.73783	+0.00602
14.10.2026	0.73181	+0.00609
13.10.2026	0.72572	+0.01663
12.10.2026	0.70909	+0.02032
11.10.2026	0.68877	+0.00389
10.10.2026	0.68488	-0.01357
09.10.2026	0.69845

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 0.61523

макс: 1.0041

за квартал:

0.96642

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.11.2026	0.94944	+0.03323
07.11.2026	0.91621	+0.00649
06.11.2026	0.90972	+0.03514
05.11.2026	0.87458	+0.0246
04.11.2026	0.84998	-0.00572
03.11.2026	0.8557	+0.02036
02.11.2026	0.83534	+0.01324
01.11.2026	0.8221	-0.01693
31.10.2026	0.83903	-0.02033
30.10.2026	0.85936	+0.03423
29.10.2026	0.82513	+0.01606
28.10.2026	0.80907	-0.0161
27.10.2026	0.82517	+0.00778
26.10.2026	0.81739	+0.01774
25.10.2026	0.79965	-0.00518
24.10.2026	0.80483	+0.04022
23.10.2026	0.76461	+0.01407
22.10.2026	0.75054	+0.01058
21.10.2026	0.73996	-0.00263
20.10.2026	0.74259	+0.00059
19.10.2026	0.742	-0.0019
18.10.2026	0.7439	+0.00386
17.10.2026	0.74004	+0.01202
16.10.2026	0.72802	-0.00981
15.10.2026	0.73783	+0.00602
14.10.2026	0.73181	+0.00609
13.10.2026	0.72572	+0.01663
12.10.2026	0.70909	+0.02032
11.10.2026	0.68877	+0.00389
10.10.2026	0.68488	-0.01357
09.10.2026	0.69845	-0.01255
08.10.2026	0.711	+0.02296
07.10.2026	0.68804	+0.03897
06.10.2026	0.64907	-0.00527
05.10.2026	0.65434	+0.00127
04.10.2026	0.65307	-0.01254
03.10.2026	0.66561	+0.01473
02.10.2026	0.65088	-0.00672
01.10.2026	0.6576	-0.00856
30.09.2026	0.66616	+0.01868
29.09.2026	0.64748	+0.03225
28.09.2026	0.61523	-0.0045
27.09.2026	0.61973	-0.0839
25.09.2026	0.70363	-0.00221
24.09.2026	0.70584	+0.0108
23.09.2026	0.69504	+0.00082
22.09.2026	0.69422	-0.00967
21.09.2026	0.70389	-0.02143
20.09.2026	0.72532	-0.00046
19.09.2026	0.72578	-0.00735
18.09.2026	0.73313	-0.01971
17.09.2026	0.75284	-0.01051
16.09.2026	0.76335	+0.01437
15.09.2026	0.74898	+0.00937
14.09.2026	0.73961	+0.00417
13.09.2026	0.73544	+0.00754
12.09.2026	0.7279	-0.00887
11.09.2026	0.73677	+0.00181
10.09.2026	0.73496	+0.01545
09.09.2026	0.71951	+0.00256
08.09.2026	0.71695	+0.00887
07.09.2026	0.70808	+0.00539
06.09.2026	0.70269	-0.00192
05.09.2026	0.70461	-0.0224
04.09.2026	0.72701	-0.01406
03.09.2026	0.74107	-0.01595
02.09.2026	0.75702	+0.02012
01.09.2026	0.7369	-2.0E-5
31.08.2026	0.73692	+0.00368
30.08.2026	0.73324	-0.00247
29.08.2026	0.73571	+0.01676
28.08.2026	0.71895	+0.01075
27.08.2026	0.7082	-0.00022
26.08.2026	0.70842	+0.03566
23.08.2026	0.67276	-0.01177
22.08.2026	0.68453	-0.00476
21.08.2026	0.68929	-0.03615
20.08.2026	0.72544	-0.02531
19.08.2026	0.75075	-0.00971
18.08.2026	0.76046	+0.00867
17.08.2026	0.75179	+0.00594
16.08.2026	0.74585	-0.00026
15.08.2026	0.74611	-0.00721
14.08.2026	0.75332	+0.00542
13.08.2026	0.7479	+0.00563
12.08.2026	0.74227	-0.00879
11.08.2026	0.75106

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот