Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Gram (prev. Toncoin)

    Все криптовалюты » Доллар США » Gram (prev. Toncoin)

    Курс доллара (USD) к Gram (prev. Toncoin) (GRAM)

    Обновлено: 25.09.2026 18:20:01

    =
    Калькулятор USD - GRAM / Обратный расчет: курс Gram (prev. Toncoin) к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно gram (prev. toncoin), за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69441
      макс: 0.71243
      за сутки:
        0.70284

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 18:200.70284-0.00268
      25.09 18:100.70552-0.00168
      25.09 18:000.7072-0.00199
      25.09 17:500.70919+0.00257
      25.09 17:400.70662-0.00105
      25.09 17:300.70767+0.00041
      25.09 17:200.70726-0.00146
      25.09 17:100.70872+0.00398
      25.09 17:030.70474+0.00028
      25.09 17:000.70446-0.00038
      25.09 16:500.70484+0.00292
      25.09 16:400.70192-0.00038
      25.09 16:300.7023+0.00409
      25.09 16:200.69821+0.00015
      25.09 16:100.69806+2.0E-5
      25.09 16:000.69804-0.00022
      25.09 15:500.69826-0.00058
      25.09 15:400.69884-0.00234
      25.09 15:300.70118-0.00309
      25.09 15:200.70427+0.00434
      25.09 15:100.69993-0.00123
      25.09 15:030.70116-0.00036
      25.09 15:000.70152+0.00135
      25.09 14:500.70017+0.00077
      25.09 14:400.6994-0.00136
      25.09 14:300.70076+0.00166
      25.09 14:200.6991-0.00294
      25.09 14:100.70204-0.00156
      25.09 14:000.7036-0.00028
      25.09 13:500.70388+0.00061
      25.09 13:400.70327-0.00049
      25.09 13:300.70376-0.00083
      25.09 13:200.70459-0.00046
      25.09 13:100.70505+0.00131
      25.09 13:030.70374-0.00023
      25.09 13:000.70397+2.0E-5
      25.09 12:500.70395+0.00028
      25.09 12:400.70367+7.0E-5
      25.09 12:300.7036-0.00045
      25.09 12:200.70405+7.0E-5
      25.09 12:100.70398-0.00078
      25.09 12:000.70476+9.0E-5
      25.09 11:500.70467-0.00065
      25.09 11:400.70532-0.00054
      25.09 11:300.70586-0.0001
      25.09 11:200.70596-0.00506
      25.09 11:100.71102+0.0005
      25.09 11:030.71052-0.00057
      25.09 11:000.71109-0.00067
      25.09 10:500.71176+0.00053
      25.09 10:400.71123+0.00168
      25.09 10:300.70955-0.00111
      25.09 10:200.71066-0.00109
      25.09 10:100.71175-0.00017
      25.09 10:000.71192-0.00041
      25.09 09:500.71233+0.00027
      25.09 09:400.71206+0.00199
      25.09 09:300.71007-0.00076
      25.09 09:200.71083+0.00122
      25.09 09:100.70961+0.0004
      25.09 09:030.70921+0.00043
      25.09 09:000.70878+0.0005
      25.09 08:500.70828-0.00087
      25.09 08:400.70915-0.00091
      25.09 08:300.71006-2.0E-5
      25.09 08:200.71008+0.00015
      25.09 08:100.70993+0.00076
      25.09 08:000.70917+0.00125
      25.09 07:500.70792-0.00084
      25.09 07:400.70876+0.00014
      25.09 07:300.70862-0.00222
      25.09 07:200.71084+2.0E-5
      25.09 07:100.71082+0.00022
      25.09 07:030.7106-9.0E-5
      25.09 07:000.71069+0.00056
      25.09 06:500.71013+0.00163
      25.09 06:400.7085-0.00042
      25.09 06:300.70892+0.00189
      25.09 06:200.70703+0.00335
      25.09 06:100.70368+0.00062
      25.09 06:000.70306-0.00359
      25.09 05:500.70665-0.00049
      25.09 05:400.70714+0.00019
      25.09 05:300.70695-0.00151
      25.09 05:200.70846-0.00108
      25.09 05:100.70954-0.00221
      25.09 05:030.71175-0.00013
      25.09 05:000.71188+0.00027
      25.09 04:500.71161-0.00082
      25.09 04:400.71243+0.00082
      25.09 04:300.71161+0.00188
      25.09 04:200.70973-0.00101
      25.09 04:100.71074-0.00103
      25.09 04:000.71177+0.00045
      25.09 03:500.71132+0.0008
      25.09 03:400.71052+0.00012
      25.09 03:300.7104+0.00084
      25.09 03:200.70956+0.00047
      25.09 03:100.70909-0.00086
      25.09 03:030.70995+4.0E-5
      25.09 03:000.70991-0.0004
      25.09 02:500.71031+0.00102
      25.09 02:400.70929+0.00038
      25.09 02:300.70891-6.0E-5
      25.09 02:200.70897-0.00015
      25.09 02:100.70912-8.0E-5
      25.09 02:000.7092-9.0E-5
      25.09 01:500.70929+0.00066
      25.09 01:400.70863-1.0E-5
      25.09 01:300.70864+0.00069
      25.09 01:200.70795+0.00133
      25.09 01:100.70662+0.00013
      25.09 01:030.70649+0.00105
      25.09 01:000.70544+0.00052
      25.09 00:500.70492+0.00128
      25.09 00:400.70364-0.00027
      25.09 00:300.70391-0.00147
      25.09 00:200.70538+0.00066
      25.09 00:100.70472-0.00023
      25.09 00:000.70495+0.00208
      24.09 23:500.70287-0.00024
      24.09 23:400.70311+0.00083
      24.09 23:300.70228+0.00083
      24.09 23:200.70145-0.00019
      24.09 23:100.70164+0.00118
      24.09 23:030.70046+0.00039
      24.09 23:000.70007-0.00054
      24.09 22:500.70061+0.0005
      24.09 22:400.70011+0.00024
      24.09 22:300.69987-0.00308
      24.09 22:200.70295-0.00065
      24.09 22:100.7036+0.00252
      24.09 22:000.70108-0.00238
      24.09 21:500.70346+0.00022
      24.09 21:400.70324+0.00106
      24.09 21:300.70218-0.00068
      24.09 21:200.70286-0.00256
      24.09 21:100.70542+0.00252
      24.09 21:030.7029+0.0002
      24.09 21:000.7027+0.00356
      24.09 20:500.69914+0.00351
      24.09 20:400.69563+0.00014
      24.09 20:300.69549+0.00015
      24.09 20:200.69534-0.00077
      24.09 20:100.69611+0.00035
      24.09 20:000.69576+0.00135
      24.09 19:500.69441-0.00032
      24.09 19:400.69473-0.00126
      24.09 19:300.69599-0.00272
      24.09 19:200.69871-0.00186
      24.09 19:100.70057+0.00175
      24.09 19:030.69882-0.00012
      24.09 19:000.69894
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6781
      макс: 0.73792
      за неделю:
        0.70284

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 18:200.70284-0.00199
      25.09 17:500.70919-0.00038
      25.09 16:500.70484-0.00022
      25.09 15:500.69826+0.00135
      25.09 14:500.70017-0.00028
      25.09 13:500.70388+2.0E-5
      25.09 12:500.70395+9.0E-5
      25.09 11:500.70467-0.00067
      25.09 10:500.71176-0.00041
      25.09 09:500.71233+0.0005
      25.09 08:500.70828+0.00125
      25.09 07:500.70792+0.00056
      25.09 06:500.71013-0.00359
      25.09 05:500.70665+0.00027
      25.09 04:500.71161+0.00045
      25.09 03:500.71132-0.0004
      25.09 02:500.71031-9.0E-5
      25.09 01:500.70929+0.00052
      25.09 00:500.70492+0.00208
      24.09 23:500.70287-0.00054
      24.09 22:500.70061-0.00238
      24.09 21:500.70346+0.00356
      24.09 20:500.69914+0.00135
      24.09 19:500.69441-0.00043
      24.09 18:500.69937+0.00626
      24.09 17:500.70191-0.0015
      24.09 16:500.7111+0.00139
      24.09 15:500.71363+0.00203
      24.09 14:500.71407-0.00115
      24.09 13:500.71269-0.00034
      24.09 12:500.71252+0.00045
      24.09 11:500.70924-0.00021
      24.09 10:500.7023+0.00169
      24.09 09:500.69854+0.00047
      24.09 08:500.7007-0.00069
      24.09 07:500.70642+0.00076
      24.09 06:500.70607-4.0E-5
      24.09 05:500.70536-8.0E-5
      24.09 04:500.71076+0.00015
      24.09 03:500.70831+0.0012
      24.09 02:500.70606-0.00075
      24.09 01:500.70612+0.00072
      24.09 00:500.70731+0.00088
      23.09 23:500.70834-4.0E-5
      23.09 22:500.70817-0.00129
      23.09 21:500.71054-0.00014
      23.09 20:500.70903-0.00087
      23.09 19:500.71069+0.00011
      23.09 18:500.71138-0.00255
      23.09 17:500.71005+0.00039
      23.09 16:500.69381+0.0009
      23.09 15:500.6928+0.00081
      23.09 14:500.69204+0.0001
      23.09 13:500.68984-0.00174
      23.09 12:500.68996+0.00463
      23.09 11:500.68585-0.00062
      23.09 10:500.68687-0.00024
      23.09 09:500.6788+0.0023
      23.09 08:500.67863+0.00038
      23.09 07:500.67937+0.00041
      23.09 06:500.68147-0.0006
      23.09 05:500.68468+0.00061
      23.09 04:500.68513+0.00076
      23.09 03:500.68393+0.0016
      23.09 02:500.6781+0.00042
      23.09 01:500.68399+4.0E-5
      23.09 00:500.6879+0.00035
      22.09 23:500.68975+0.00121
      22.09 22:500.68786-0.0029
      22.09 21:500.69045-0.00071
      22.09 20:500.69188-0.00196
      22.09 19:500.69689+0.00078
      22.09 18:500.69297-0.00251
      22.09 17:500.70145-0.00182
      22.09 16:500.70015-0.00057
      22.09 15:500.70062+0.00049
      22.09 14:500.70442+0.00084
      22.09 13:500.70429-0.00068
      22.09 12:500.70064-0.00257
      22.09 11:500.69787+0.00035
      22.09 10:500.69802+0.00068
      22.09 09:500.69653-0.00079
      22.09 08:500.69361+0.00018
      22.09 07:500.69558+0.00165
      22.09 06:500.69466+0.00207
      22.09 05:500.69013+0.00129
      22.09 04:500.68838+0.00148
      22.09 03:500.68577-0.00035
      22.09 02:500.69119-0.0004
      22.09 01:500.6914+0.00107
      22.09 00:500.6888+0.00064
      21.09 23:500.6861-0.00131
      21.09 22:500.69361-0.0015
      21.09 21:500.69573+0.00041
      21.09 20:500.69606+0.00014
      21.09 19:500.69761-0.00094
      21.09 18:500.69709-0.00346
      21.09 17:500.6991-0.00323
      21.09 16:500.70351+0.0016
      21.09 15:500.70061+0.00343
      21.09 14:500.69903-0.00015
      21.09 13:500.70101+0.00342
      21.09 12:500.70331-0.00089
      21.09 11:500.70788-0.00069
      21.09 10:500.71121+3.0E-5
      21.09 09:500.71373+0.00038
      21.09 08:500.71245+0.00056
      21.09 07:500.71107+0.00111
      21.09 06:500.71992-0.00031
      21.09 05:500.7222+0.0046
      21.09 04:500.72152+0.00112
      21.09 03:500.7208+6.0E-5
      21.09 02:500.72234-0.00056
      21.09 01:500.72198-0.00126
      21.09 00:500.72711+0.00257
      20.09 23:500.72194+0.00036
      20.09 22:500.72067+0.00309
      20.09 21:500.72109+0.00235
      20.09 20:500.71782-0.00236
      20.09 19:500.72009-0.00129
      20.09 18:500.72905-0.00023
      20.09 17:500.72888-0.00077
      20.09 16:500.72947-0.00069
      20.09 15:500.72939-9.0E-5
      20.09 14:500.72774-0.00117
      20.09 13:500.73007+0.00106
      20.09 12:500.72856-0.00014
      20.09 11:500.72909-0.00032
      20.09 10:500.72608-0.00026
      20.09 09:500.72567-0.00372
      20.09 08:500.7263-0.00027
      20.09 07:500.72882-0.00097
      20.09 06:500.72949+0.00247
      20.09 05:500.7286-0.00084
      20.09 04:500.7213+0.0006
      20.09 03:500.72148+0.00045
      20.09 02:500.72344-0.00072
      20.09 01:500.72695-0.00157
      20.09 00:500.72787-0.00015
      19.09 23:500.71859+0.00013
      19.09 22:500.71762-0.00193
      19.09 21:500.72401+0.00105
      19.09 20:500.7203-0.00152
      19.09 19:500.71779-0.00071
      19.09 18:500.72037+0.00229
      19.09 17:500.7206+0.00014
      19.09 16:500.72139-0.00067
      19.09 15:500.72199-0.00326
      19.09 14:500.72577+0.00023
      19.09 13:500.72856+0.00056
      19.09 12:500.72926-0.00026
      19.09 11:500.73094+0.00092
      19.09 10:500.73792+0.00148
      19.09 09:500.73137+0.00055
      19.09 08:500.73243-0.00024
      19.09 07:500.73016+0.00043
      19.09 06:500.7264+0.00013
      19.09 05:500.72729-0.00041
      19.09 04:500.73238-0.00128
      19.09 03:500.72907-0.00066
      19.09 02:500.72767+0.00204
      19.09 01:500.723-3.0E-5
      19.09 00:500.72571-0.0018
      18.09 23:500.72611+0.00077
      18.09 22:500.72964+0.00131
      18.09 21:500.7263-0.00096
      18.09 20:500.72861+0.00079
      18.09 19:500.72781-0.00158
      18.09 18:500.73032
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.6781
      макс: 0.76335
      за месяц:
        0.70284
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20260.70584+0.0108
      23.09.20260.69504+0.00082
      22.09.20260.69422-0.00967
      21.09.20260.70389-0.02143
      20.09.20260.72532-0.00046
      19.09.20260.72578-0.00735
      18.09.20260.73313-0.01971
      17.09.20260.75284-0.01051
      16.09.20260.76335+0.01437
      15.09.20260.74898+0.00937
      14.09.20260.73961+0.00417
      13.09.20260.73544+0.00754
      12.09.20260.7279-0.00887
      11.09.20260.73677+0.00181
      10.09.20260.73496+0.01545
      09.09.20260.71951+0.00256
      08.09.20260.71695+0.00887
      07.09.20260.70808+0.00539
      06.09.20260.70269-0.00192
      05.09.20260.70461-0.0224
      04.09.20260.72701-0.01406
      03.09.20260.74107-0.01595
      02.09.20260.75702+0.02012
      01.09.20260.7369-2.0E-5
      31.08.20260.73692+0.00368
      30.08.20260.73324-0.00247
      29.08.20260.73571+0.01676
      28.08.20260.71895+0.01075
      27.08.20260.7082-0.00022
      26.08.20260.70842
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.56091
      макс: 0.76335
      за квартал:
      0.70284  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20260.70584+0.0108
      23.09.20260.69504+0.00082
      22.09.20260.69422-0.00967
      21.09.20260.70389-0.02143
      20.09.20260.72532-0.00046
      19.09.20260.72578-0.00735
      18.09.20260.73313-0.01971
      17.09.20260.75284-0.01051
      16.09.20260.76335+0.01437
      15.09.20260.74898+0.00937
      14.09.20260.73961+0.00417
      13.09.20260.73544+0.00754
      12.09.20260.7279-0.00887
      11.09.20260.73677+0.00181
      10.09.20260.73496+0.01545
      09.09.20260.71951+0.00256
      08.09.20260.71695+0.00887
      07.09.20260.70808+0.00539
      06.09.20260.70269-0.00192
      05.09.20260.70461-0.0224
      04.09.20260.72701-0.01406
      03.09.20260.74107-0.01595
      02.09.20260.75702+0.02012
      01.09.20260.7369-2.0E-5
      31.08.20260.73692+0.00368
      30.08.20260.73324-0.00247
      29.08.20260.73571+0.01676
      28.08.20260.71895+0.01075
      27.08.20260.7082-0.00022
      26.08.20260.70842+0.03566
      23.08.20260.67276-0.01177
      22.08.20260.68453-0.00476
      21.08.20260.68929-0.03615
      20.08.20260.72544-0.02531
      19.08.20260.75075-0.00971
      18.08.20260.76046+0.00867
      17.08.20260.75179+0.00594
      16.08.20260.74585-0.00026
      15.08.20260.74611-0.00721
      14.08.20260.75332+0.00542
      13.08.20260.7479+0.00563
      12.08.20260.74227-0.00879
      11.08.20260.75106-0.00089
      10.08.20260.75195+0.00754
      09.08.20260.74441+0.00827
      08.08.20260.73614-0.00824
      07.08.20260.74438+0.02222
      06.08.20260.72216+0.00508
      05.08.20260.71708-0.0043
      04.08.20260.72138+0.01032
      03.08.20260.71106+0.00116
      02.08.20260.7099-0.00604
      01.08.20260.71594+2.0E-5
      31.07.20260.71592+0.01003
      30.07.20260.70589-0.00418
      29.07.20260.71007+0.02094
      28.07.20260.68913+0.01948
      27.07.20260.66965+0.00713
      26.07.20260.66252-0.01483
      25.07.20260.67735-0.00824
      24.07.20260.68559+0.01391
      23.07.20260.67168+0.01341
      22.07.20260.65827-0.0156
      21.07.20260.67387-0.02229
      20.07.20260.69616+0.0052
      19.07.20260.69096+0.01385
      18.07.20260.67711+0.01132
      17.07.20260.66579+0.02087
      16.07.20260.64492+0.01932
      15.07.20260.6256+0.00198
      14.07.20260.62362-0.00116
      13.07.20260.62478+0.01538
      12.07.20260.6094+0.00794
      11.07.20260.60146-0.00474
      10.07.20260.6062-0.01879
      09.07.20260.62499-0.00533
      08.07.20260.63032+0.03268
      07.07.20260.59764+0.03079
      06.07.20260.56685+0.00072
      05.07.20260.56613+0.00522
      04.07.20260.56091-0.0362
      03.07.20260.59711-0.01526
      02.07.20260.61237-0.03238
      01.07.20260.64475+0.00718
      30.06.20260.63757+0.01391
      29.06.20260.62366-0.01715
      28.06.20260.64081+0.00219
      27.06.20260.63862

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.