Курсы криптовалют к Gram (prev. Toncoin)

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Доллар США » Gram (prev. Toncoin)

Курс Gram (prev. Toncoin) (GRAM) к доллару (USD)

Обновлено: 25.09.2026 18:20:01
Стоимость Gram (prev. Toncoin) (GRAM) на текущий момент составляет 1.4228 USD, а общий объем торгов за 24 часа – 97 351 195 USD. Рыночная капитализация составляет 4 002 813 302 USD. За последние 24 часа курс Gram (prev. Toncoin) относительно доллара снизился на -0.55%. Изменение за неделю составило +3.91%.


	=
Калькулятор GRAM - USD / Обратный расчет: курс доллара к Gram (prev. Toncoin)

Покупать GRAM?Продавать GRAM?

50%

Графики

Динамика изменения курса gram (prev. toncoin) относительно доллара, за 1 GRAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4036

макс: 1.4401

за сутки:

1.4228

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
25.09 18:20	1.4228	+0.0054
25.09 18:10	1.4174	+0.0034
25.09 18:00	1.414	+0.0039
25.09 17:50	1.4101	-0.0051
25.09 17:40	1.4152	+0.0021
25.09 17:30	1.4131	-0.0008
25.09 17:20	1.4139	+0.0029
25.09 17:10	1.411	-0.008
25.09 17:03	1.419	-0.0005
25.09 17:00	1.4195	+0.0007
25.09 16:50	1.4188	-0.0059
25.09 16:40	1.4247	+0.0008
25.09 16:30	1.4239	-0.0083
25.09 16:20	1.4322	-0.0003
25.09 16:10	1.4325	-0.0001
25.09 16:00	1.4326	+0.0005
25.09 15:50	1.4321	+0.0012
25.09 15:40	1.4309	+0.0047
25.09 15:30	1.4262	+0.0063
25.09 15:20	1.4199	-0.0088
25.09 15:10	1.4287	+0.0025
25.09 15:03	1.4262	+0.0007
25.09 15:00	1.4255	-0.0027
25.09 14:50	1.4282	-0.0016
25.09 14:40	1.4298	+0.0028
25.09 14:30	1.427	-0.0034
25.09 14:20	1.4304	+0.006
25.09 14:10	1.4244	+0.0031
25.09 14:00	1.4213	+0.0006
25.09 13:50	1.4207	-0.0012
25.09 13:40	1.4219	+0.001
25.09 13:30	1.4209	+0.0016
25.09 13:20	1.4193	+0.001
25.09 13:10	1.4183	-0.0027
25.09 13:03	1.421	+0.0005
25.09 13:00	1.4205	-0.0001
25.09 12:50	1.4206	-0.0005
25.09 12:40	1.4211	-0.0002
25.09 12:30	1.4213	+0.0009
25.09 12:20	1.4204	-0.0001
25.09 12:10	1.4205	+0.0016
25.09 12:00	1.4189	-0.0002
25.09 11:50	1.4191	+0.0013
25.09 11:40	1.4178	+0.0011
25.09 11:30	1.4167	+0.0002
25.09 11:20	1.4165	+0.0101
25.09 11:10	1.4064	-0.001
25.09 11:03	1.4074	+0.0011
25.09 11:00	1.4063	+0.0013
25.09 10:50	1.405	-0.001
25.09 10:40	1.406	-0.0033
25.09 10:30	1.4093	+0.0022
25.09 10:20	1.4071	+0.0021
25.09 10:10	1.405	+0.0003
25.09 10:00	1.4047	+0.0009
25.09 09:50	1.4038	-0.0006
25.09 09:40	1.4044	-0.0039
25.09 09:30	1.4083	+0.0015
25.09 09:20	1.4068	-0.0024
25.09 09:10	1.4092	-0.0008
25.09 09:03	1.41	-0.0009
25.09 09:00	1.4109	-0.001
25.09 08:50	1.4119	+0.0018
25.09 08:40	1.4101	+0.0018
25.09 08:30	1.4083	-
25.09 08:20	1.4083	-0.0003
25.09 08:10	1.4086	-0.0015
25.09 08:00	1.4101	-0.0025
25.09 07:50	1.4126	+0.0017
25.09 07:40	1.4109	-0.0003
25.09 07:30	1.4112	+0.0044
25.09 07:20	1.4068	-
25.09 07:10	1.4068	-0.0005
25.09 07:03	1.4073	+0.0002
25.09 07:00	1.4071	-0.0011
25.09 06:50	1.4082	-0.0032
25.09 06:40	1.4114	+0.0008
25.09 06:30	1.4106	-0.0038
25.09 06:20	1.4144	-0.0067
25.09 06:10	1.4211	-0.0013
25.09 06:00	1.4224	+0.0073
25.09 05:50	1.4151	+0.0009
25.09 05:40	1.4142	-0.0003
25.09 05:30	1.4145	+0.003
25.09 05:20	1.4115	+0.0021
25.09 05:10	1.4094	+0.0044
25.09 05:03	1.405	+0.0003
25.09 05:00	1.4047	-0.0006
25.09 04:50	1.4053	+0.0017
25.09 04:40	1.4036	-0.0017
25.09 04:30	1.4053	-0.0037
25.09 04:20	1.409	+0.002
25.09 04:10	1.407	+0.0021
25.09 04:00	1.4049	-0.0009
25.09 03:50	1.4058	-0.0016
25.09 03:40	1.4074	-0.0003
25.09 03:30	1.4077	-0.0016
25.09 03:20	1.4093	-0.001
25.09 03:10	1.4103	+0.0017
25.09 03:03	1.4086	-
25.09 03:00	1.4086	+0.0008
25.09 02:50	1.4078	-0.0021
25.09 02:40	1.4099	-0.0007
25.09 02:30	1.4106	+0.0001
25.09 02:20	1.4105	+0.0003
25.09 02:10	1.4102	+0.0002
25.09 02:00	1.41	+0.0001
25.09 01:50	1.4099	-0.0013
25.09 01:40	1.4112	-
25.09 01:30	1.4112	-0.0013
25.09 01:20	1.4125	-0.0027
25.09 01:10	1.4152	-0.0003
25.09 01:03	1.4155	-0.002
25.09 01:00	1.4175	-0.0011
25.09 00:50	1.4186	-0.0026
25.09 00:40	1.4212	+0.0006
25.09 00:30	1.4206	+0.0029
25.09 00:20	1.4177	-0.0013
25.09 00:10	1.419	+0.0005
25.09 00:00	1.4185	-0.0042
24.09 23:50	1.4227	+0.0005
24.09 23:40	1.4222	-0.0017
24.09 23:30	1.4239	-0.0017
24.09 23:20	1.4256	+0.0004
24.09 23:10	1.4252	-0.0024
24.09 23:03	1.4276	-0.0008
24.09 23:00	1.4284	+0.0011
24.09 22:50	1.4273	-0.001
24.09 22:40	1.4283	-0.0005
24.09 22:30	1.4288	+0.0062
24.09 22:20	1.4226	+0.0013
24.09 22:10	1.4213	-0.0051
24.09 22:00	1.4264	+0.0049
24.09 21:50	1.4215	-0.0005
24.09 21:40	1.422	-0.0021
24.09 21:30	1.4241	+0.0013
24.09 21:20	1.4228	+0.0052
24.09 21:10	1.4176	-0.0051
24.09 21:03	1.4227	-0.0004
24.09 21:00	1.4231	-0.0072
24.09 20:50	1.4303	-0.0073
24.09 20:40	1.4376	-0.0002
24.09 20:30	1.4378	-0.0003
24.09 20:20	1.4381	+0.0015
24.09 20:10	1.4366	-0.0007
24.09 20:00	1.4373	-0.0028
24.09 19:50	1.4401	+0.0007
24.09 19:40	1.4394	+0.0026
24.09 19:30	1.4368	+0.0056
24.09 19:20	1.4312	+0.0038
24.09 19:10	1.4274	-0.0036
24.09 19:03	1.431	+0.0003
24.09 19:00	1.4307

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3552

макс: 1.4747

за неделю:

1.4228

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
25.09 18:20	1.4228	+0.0039
25.09 17:50	1.4101	+0.0007
25.09 16:50	1.4188	+0.0005
25.09 15:50	1.4321	-0.0027
25.09 14:50	1.4282	+0.0006
25.09 13:50	1.4207	-0.0001
25.09 12:50	1.4206	-0.0002
25.09 11:50	1.4191	+0.0013
25.09 10:50	1.405	+0.0009
25.09 09:50	1.4038	-0.001
25.09 08:50	1.4119	-0.0025
25.09 07:50	1.4126	-0.0011
25.09 06:50	1.4082	+0.0073
25.09 05:50	1.4151	-0.0006
25.09 04:50	1.4053	-0.0009
25.09 03:50	1.4058	+0.0008
25.09 02:50	1.4078	+0.0001
25.09 01:50	1.4099	-0.0011
25.09 00:50	1.4186	-0.0042
24.09 23:50	1.4227	+0.0011
24.09 22:50	1.4273	+0.0049
24.09 21:50	1.4215	-0.0072
24.09 20:50	1.4303	-0.0028
24.09 19:50	1.4401	+0.0008
24.09 18:50	1.4299	-0.0126
24.09 17:50	1.4247	+0.0029
24.09 16:50	1.4063	-0.0027
24.09 15:50	1.4013	-0.004
24.09 14:50	1.4004	+0.0023
24.09 13:50	1.4031	+0.0006
24.09 12:50	1.4035	-0.0009
24.09 11:50	1.41	+0.0004
24.09 10:50	1.4239	-0.0035
24.09 09:50	1.4316	-0.0009
24.09 08:50	1.4271	+0.0014
24.09 07:50	1.4156	-0.0015
24.09 06:50	1.4163	+0.0001
24.09 05:50	1.4177	+0.0001
24.09 04:50	1.407	-0.0003
24.09 03:50	1.4118	-0.0024
24.09 02:50	1.4163	+0.0015
24.09 01:50	1.4162	-0.0014
24.09 00:50	1.4138	-0.0017
23.09 23:50	1.4117	+0.0001
23.09 22:50	1.4121	+0.0025
23.09 21:50	1.4074	+0.0003
23.09 20:50	1.4104	+0.0017
23.09 19:50	1.4071	-0.0002
23.09 18:50	1.4057	+0.005
23.09 17:50	1.4084	-0.0008
23.09 16:50	1.4413	-0.0019
23.09 15:50	1.4434	-0.0017
23.09 14:50	1.445	-0.0002
23.09 13:50	1.4496	+0.0036
23.09 12:50	1.4494	-0.0098
23.09 11:50	1.4581	+0.0013
23.09 10:50	1.4559	+0.0005
23.09 09:50	1.4732	-0.0049
23.09 08:50	1.4735	-0.0008
23.09 07:50	1.4719	-0.0009
23.09 06:50	1.4674	+0.0013
23.09 05:50	1.4605	-0.0013
23.09 04:50	1.4596	-0.0016
23.09 03:50	1.4621	-0.0035
23.09 02:50	1.4747	-0.0009
23.09 01:50	1.462	-0.0001
23.09 00:50	1.4537	-0.0007
22.09 23:50	1.4498	-0.0026
22.09 22:50	1.4538	+0.0061
22.09 21:50	1.4483	+0.0015
22.09 20:50	1.4453	+0.0041
22.09 19:50	1.4349	-0.0017
22.09 18:50	1.4431	+0.0051
22.09 17:50	1.4256	+0.0037
22.09 16:50	1.4283	+0.0012
22.09 15:50	1.4273	-0.001
22.09 14:50	1.4196	-0.0017
22.09 13:50	1.4199	+0.0013
22.09 12:50	1.4273	+0.0053
22.09 11:50	1.4329	-0.0007
22.09 10:50	1.4326	-0.0014
22.09 09:50	1.4357	+0.0017
22.09 08:50	1.4417	-0.0004
22.09 07:50	1.4377	-0.0035
22.09 06:50	1.4396	-0.0043
22.09 05:50	1.449	-0.0027
22.09 04:50	1.4527	-0.0031
22.09 03:50	1.4582	+0.0007
22.09 02:50	1.4468	+0.0009
22.09 01:50	1.4463	-0.0023
22.09 00:50	1.4518	-0.0014
21.09 23:50	1.4575	+0.0028
21.09 22:50	1.4417	+0.0031
21.09 21:50	1.4373	-0.0009
21.09 20:50	1.4367	-0.0003
21.09 19:50	1.4335	+0.002
21.09 18:50	1.4345	+0.0071
21.09 17:50	1.4304	+0.0066
21.09 16:50	1.4214	-0.0032
21.09 15:50	1.4273	-0.007
21.09 14:50	1.4306	+0.0003
21.09 13:50	1.4265	-0.0068
21.09 12:50	1.4218	+0.0017
21.09 11:50	1.4127	+0.0014
21.09 10:50	1.406	-0.0001
21.09 09:50	1.4011	-0.0007
21.09 08:50	1.4036	-0.0011
21.09 07:50	1.4063	-0.0021
21.09 06:50	1.389	+0.0005
21.09 05:50	1.3847	-0.0088
21.09 04:50	1.386	-0.0021
21.09 03:50	1.3873	-0.0001
21.09 02:50	1.3844	+0.001
21.09 01:50	1.3851	+0.0024
21.09 00:50	1.3753	-0.005
20.09 23:50	1.3852	-0.0007
20.09 22:50	1.3876	-0.0059
20.09 21:50	1.3868	-0.0045
20.09 20:50	1.3931	+0.0046
20.09 19:50	1.3887	+0.0024
20.09 18:50	1.3717	+0.0004
20.09 17:50	1.372	+0.0014
20.09 16:50	1.3709	+0.0013
20.09 15:50	1.371	+0.0002
20.09 14:50	1.3741	+0.0022
20.09 13:50	1.3697	-0.002
20.09 12:50	1.3726	+0.0002
20.09 11:50	1.3716	+0.0006
20.09 10:50	1.3773	+0.0005
20.09 09:50	1.378	+0.0071
20.09 08:50	1.3768	+0.0005
20.09 07:50	1.3721	+0.0018
20.09 06:50	1.3708	-0.0046
20.09 05:50	1.3725	+0.0016
20.09 04:50	1.3864	-0.0011
20.09 03:50	1.386	-0.0009
20.09 02:50	1.3823	+0.0014
20.09 01:50	1.3756	+0.0029
20.09 00:50	1.3739	+0.0003
19.09 23:50	1.3916	-0.0003
19.09 22:50	1.3935	+0.0037
19.09 21:50	1.3812	-0.002
19.09 20:50	1.3883	+0.0029
19.09 19:50	1.3932	+0.0013
19.09 18:50	1.3882	-0.0044
19.09 17:50	1.3877	-0.0003
19.09 16:50	1.3862	+0.0013
19.09 15:50	1.3851	+0.0063
19.09 14:50	1.3778	-0.0005
19.09 13:50	1.3726	-0.0011
19.09 12:50	1.3713	+0.0005
19.09 11:50	1.3681	-0.0017
19.09 10:50	1.3552	-0.0028
19.09 09:50	1.3673	-0.001
19.09 08:50	1.3653	+0.0004
19.09 07:50	1.3696	-0.0009
19.09 06:50	1.3767	-0.0003
19.09 05:50	1.375	+0.0008
19.09 04:50	1.3654	+0.0024
19.09 03:50	1.3716	+0.0012
19.09 02:50	1.3743	-0.0039
19.09 01:50	1.3831	-
19.09 00:50	1.378	+0.0034
18.09 23:50	1.3772	-0.0014
18.09 22:50	1.3705	-0.0024
18.09 21:50	1.3768	+0.0018
18.09 20:50	1.3725	-0.0015
18.09 19:50	1.374	+0.0029
18.09 18:50	1.3693

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 30 дней.

мин: 1.31

макс: 1.4747

за месяц:

1.4228

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
24.09.2026	1.4167	-0.0221
23.09.2026	1.4388	-0.0017
22.09.2026	1.4405	+0.0198
21.09.2026	1.4207	+0.042
20.09.2026	1.3787	+0.0009
19.09.2026	1.3778	+0.0138
18.09.2026	1.364	+0.0357
17.09.2026	1.3283	+0.0183
16.09.2026	1.31	-0.0252
15.09.2026	1.3352	-0.0169
14.09.2026	1.3521	-0.0076
13.09.2026	1.3597	-0.0141
12.09.2026	1.3738	+0.0165
11.09.2026	1.3573	-0.0033
10.09.2026	1.3606	-0.0292
09.09.2026	1.3898	-0.005
08.09.2026	1.3948	-0.0175
07.09.2026	1.4123	-0.0108
06.09.2026	1.4231	+0.0039
05.09.2026	1.4192	+0.0437
04.09.2026	1.3755	+0.0261
03.09.2026	1.3494	+0.0284
02.09.2026	1.321	-0.036
01.09.2026	1.357	-
31.08.2026	1.357	-0.0068
30.08.2026	1.3638	+0.0046
29.08.2026	1.3592	-0.0317
28.08.2026	1.3909	-0.0211
27.08.2026	1.412	+0.0004
26.08.2026	1.4116

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 3 месяцев.

мин: 1.31

макс: 1.7828

за квартал:

1.4228

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
24.09.2026	1.4167	-0.0221
23.09.2026	1.4388	-0.0017
22.09.2026	1.4405	+0.0198
21.09.2026	1.4207	+0.042
20.09.2026	1.3787	+0.0009
19.09.2026	1.3778	+0.0138
18.09.2026	1.364	+0.0357
17.09.2026	1.3283	+0.0183
16.09.2026	1.31	-0.0252
15.09.2026	1.3352	-0.0169
14.09.2026	1.3521	-0.0076
13.09.2026	1.3597	-0.0141
12.09.2026	1.3738	+0.0165
11.09.2026	1.3573	-0.0033
10.09.2026	1.3606	-0.0292
09.09.2026	1.3898	-0.005
08.09.2026	1.3948	-0.0175
07.09.2026	1.4123	-0.0108
06.09.2026	1.4231	+0.0039
05.09.2026	1.4192	+0.0437
04.09.2026	1.3755	+0.0261
03.09.2026	1.3494	+0.0284
02.09.2026	1.321	-0.036
01.09.2026	1.357	-
31.08.2026	1.357	-0.0068
30.08.2026	1.3638	+0.0046
29.08.2026	1.3592	-0.0317
28.08.2026	1.3909	-0.0211
27.08.2026	1.412	+0.0004
26.08.2026	1.4116	-0.0748
23.08.2026	1.4864	+0.0255
22.08.2026	1.4609	+0.0101
21.08.2026	1.4508	+0.0723
20.08.2026	1.3785	+0.0465
19.08.2026	1.332	+0.017
18.08.2026	1.315	-0.0152
17.08.2026	1.3302	-0.0106
16.08.2026	1.3408	+0.0005
15.08.2026	1.3403	+0.0128
14.08.2026	1.3275	-0.0096
13.08.2026	1.3371	-0.0101
12.08.2026	1.3472	+0.0158
11.08.2026	1.3314	+0.0015
10.08.2026	1.3299	-0.0134
09.08.2026	1.3433	-0.0151
08.08.2026	1.3584	+0.015
07.08.2026	1.3434	-0.0413
06.08.2026	1.3847	-0.0098
05.08.2026	1.3945	+0.0083
04.08.2026	1.3862	-0.0202
03.08.2026	1.4064	-0.0022
02.08.2026	1.4086	+0.0118
01.08.2026	1.3968	-
31.07.2026	1.3968	-0.0199
30.07.2026	1.4167	+0.0084
29.07.2026	1.4083	-0.0428
28.07.2026	1.4511	-0.0422
27.07.2026	1.4933	-0.0161
26.07.2026	1.5094	+0.033
25.07.2026	1.4764	+0.0178
24.07.2026	1.4586	-0.0302
23.07.2026	1.4888	-0.0303
22.07.2026	1.5191	+0.0351
21.07.2026	1.484	+0.0475
20.07.2026	1.4365	-0.0108
19.07.2026	1.4473	-0.0296
18.07.2026	1.4769	-0.0251
17.07.2026	1.502	-0.0486
16.07.2026	1.5506	-0.0479
15.07.2026	1.5985	-0.005
14.07.2026	1.6035	+0.0029
13.07.2026	1.6006	-0.0403
12.07.2026	1.6409	-0.0217
11.07.2026	1.6626	+0.013
10.07.2026	1.6496	+0.0496
09.07.2026	1.6	+0.0135
08.07.2026	1.5865	-0.0868
07.07.2026	1.6733	-0.0908
06.07.2026	1.7641	-0.0023
05.07.2026	1.7664	-0.0164
04.07.2026	1.7828	+0.1081
03.07.2026	1.6747	+0.0417
02.07.2026	1.633	+0.082
01.07.2026	1.551	-0.0175
30.06.2026	1.5685	-0.0349
29.06.2026	1.6034	+0.0429
28.06.2026	1.5605	-0.0054
27.06.2026	1.5659

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот