Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Helium

    Все криптовалюты » Доллар США » Helium

    Курс доллара (USD) к Helium (HNT)

    Обновлено: 26.09.2026 04:20:01

    =
    Калькулятор USD - HNT / Обратный расчет: курс Helium к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно helium, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9697
      макс: 2.0272
      за сутки:
        1.991

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.09 04:201.991-0.0008
      26.09 04:101.9918-0.0004
      26.09 04:001.9922-0.0005
      26.09 03:501.9927+0.0013
      26.09 03:401.9914+0.0098
      26.09 03:301.9816-0.0045
      26.09 03:201.9861-0.0008
      26.09 03:101.9869+0.008
      26.09 03:031.9789-0.0018
      26.09 03:001.9807-0.0081
      26.09 02:501.9888+0.003
      26.09 02:401.9858+0.0017
      26.09 02:301.9841-0.0022
      26.09 02:201.9863-0.0002
      26.09 02:101.9865-0.001
      26.09 02:001.9875-0.0082
      26.09 01:501.9957-0.0075
      26.09 01:402.0032+0.0046
      26.09 01:301.9986-0.0005
      26.09 01:201.9991-0.0052
      26.09 01:102.0043-0.0035
      26.09 01:032.0078+0.0022
      26.09 01:002.0056+0.0019
      26.09 00:502.0037+0.0011
      26.09 00:402.0026+0.0032
      26.09 00:301.9994+0.0007
      26.09 00:201.9987+0.0026
      26.09 00:101.9961+0.0045
      26.09 00:001.9916+0.0111
      25.09 23:501.9805+0.0025
      25.09 23:401.978+0.0024
      25.09 23:301.9756-0.0018
      25.09 23:201.9774+0.0029
      25.09 23:101.9745+0.0018
      25.09 23:031.9727-0.0002
      25.09 23:001.9729-0.0023
      25.09 22:501.9752+0.0018
      25.09 22:401.9734-0.0163
      25.09 22:301.9897+0.0013
      25.09 22:201.9884-0.0005
      25.09 22:101.9889-0.0021
      25.09 22:001.991-0.0038
      25.09 21:501.9948+0.0037
      25.09 21:401.9911-0.0018
      25.09 21:301.9929-0.0002
      25.09 21:201.9931-0.0003
      25.09 21:101.9934-
      25.09 21:031.9934-0.0009
      25.09 21:001.9943+0.0008
      25.09 20:501.9935-0.0073
      25.09 20:402.0008-0.0041
      25.09 20:302.0049+0.0028
      25.09 20:202.0021+0.0002
      25.09 20:102.0019+0.0023
      25.09 20:001.9996+0.002
      25.09 19:501.9976+0.0034
      25.09 19:401.9942+0.0065
      25.09 19:301.9877+0.0001
      25.09 19:201.9876+0.0005
      25.09 19:101.9871-0.0072
      25.09 19:031.9943-0.0081
      25.09 19:002.0024+0.0017
      25.09 18:502.0007+0.0073
      25.09 18:401.9934+0.0046
      25.09 18:301.9888+0.0073
      25.09 18:201.9815-0.0026
      25.09 18:101.9841-0.0056
      25.09 18:001.9897-0.0039
      25.09 17:501.9936-0.0049
      25.09 17:401.9985-0.007
      25.09 17:302.0055-0.0012
      25.09 17:202.0067-0.0068
      25.09 17:102.0135+0.0141
      25.09 17:031.9994+0.0043
      25.09 17:001.9951-0.0008
      25.09 16:501.9959+0.0092
      25.09 16:401.9867+0.0076
      25.09 16:301.9791+0.0094
      25.09 16:201.9697-0.0003
      25.09 16:101.97-0.0016
      25.09 16:001.9716-0.0038
      25.09 15:501.9754-0.0087
      25.09 15:401.9841-0.0102
      25.09 15:301.9943-0.006
      25.09 15:202.0003+0.0092
      25.09 15:101.9911-0.0049
      25.09 15:031.996-0.0022
      25.09 15:001.9982+0.0122
      25.09 14:501.986-0.0016
      25.09 14:401.9876+0.0018
      25.09 14:301.9858+0.0064
      25.09 14:201.9794-0.0058
      25.09 14:101.9852-0.0015
      25.09 14:001.9867-0.0023
      25.09 13:501.989+0.002
      25.09 13:401.987-0.002
      25.09 13:301.989-0.0049
      25.09 13:201.9939-0.0019
      25.09 13:101.9958+0.0053
      25.09 13:031.9905-0.0028
      25.09 13:001.9933+0.0003
      25.09 12:501.993-0.0005
      25.09 12:401.9935+0.0031
      25.09 12:301.9904-0.0002
      25.09 12:201.9906-0.0019
      25.09 12:101.9925-0.0044
      25.09 12:001.9969-0.0111
      25.09 11:502.008+0.0014
      25.09 11:402.0066+0.005
      25.09 11:302.0016-0.012
      25.09 11:202.0136-0.0062
      25.09 11:102.0198-0.0005
      25.09 11:032.0203-0.0069
      25.09 11:002.0272+0.0035
      25.09 10:502.0237+0.0022
      25.09 10:402.0215+0.0162
      25.09 10:302.0053-0.0014
      25.09 10:202.0067-0.0003
      25.09 10:102.007+0.0014
      25.09 10:002.0056+0.0005
      25.09 09:502.0051+0.0011
      25.09 09:402.004+0.0001
      25.09 09:302.0039-0.0063
      25.09 09:202.0102+0.0034
      25.09 09:102.0068+0.0025
      25.09 09:032.0043+0.0024
      25.09 09:002.0019+0.003
      25.09 08:501.9989-0.003
      25.09 08:402.0019-0.0008
      25.09 08:302.0027-0.0001
      25.09 08:202.0028-0.0027
      25.09 08:102.0055+0.0044
      25.09 08:002.0011+0.0086
      25.09 07:501.9925-0.0072
      25.09 07:401.9997-0.0046
      25.09 07:302.0043-0.0028
      25.09 07:202.0071+0.007
      25.09 07:102.0001+0.0032
      25.09 07:031.9969+0.0001
      25.09 07:001.9968-0.0009
      25.09 06:501.9977-0.0001
      25.09 06:401.9978-0.0017
      25.09 06:301.9995-0.0077
      25.09 06:202.0072+0.0016
      25.09 06:102.0056+0.0041
      25.09 06:002.0015+0.0055
      25.09 05:501.996+0.0036
      25.09 05:401.9924+0.0011
      25.09 05:301.9913+0.0042
      25.09 05:201.9871+0.0021
      25.09 05:101.985-0.0044
      25.09 05:031.9894-0.0021
      25.09 05:001.9915
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8321
      макс: 2.2054
      за неделю:
        1.991

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.09 04:201.991-0.0005
      26.09 03:501.9927-0.0081
      26.09 02:501.9888-0.0082
      26.09 01:501.9957+0.0019
      26.09 00:502.0037+0.0111
      25.09 23:501.9805-0.0023
      25.09 22:501.9752-0.0038
      25.09 21:501.9948+0.0008
      25.09 20:501.9935+0.002
      25.09 19:501.9976+0.0017
      25.09 18:502.0007-0.0039
      25.09 17:501.9936-0.0008
      25.09 16:501.9959-0.0038
      25.09 15:501.9754+0.0122
      25.09 14:501.986-0.0023
      25.09 13:501.989+0.0003
      25.09 12:501.993-0.0111
      25.09 11:502.008+0.0035
      25.09 10:502.0237+0.0005
      25.09 09:502.0051+0.003
      25.09 08:501.9989+0.0086
      25.09 07:501.9925-0.0009
      25.09 06:501.9977+0.0055
      25.09 05:501.996+0.0033
      25.09 04:501.9882+0.001
      25.09 03:501.9857-0.0058
      25.09 02:501.9674-0.0014
      25.09 01:501.9926+0.011
      25.09 00:501.9396-0.0054
      24.09 23:501.9631+0.0064
      24.09 22:501.9591-0.0074
      24.09 21:501.9815-0.0034
      24.09 20:501.9869+0.0072
      24.09 19:501.955-0.0017
      24.09 18:501.9708+0.0325
      24.09 17:501.9669-0.01
      24.09 16:501.9898-0.0022
      24.09 15:502.0067+0.0081
      24.09 14:502.0007-0.0008
      24.09 13:502.0153+0.0062
      24.09 12:502.0309+0.0025
      24.09 11:502.0155+0.0046
      24.09 10:501.9704+0.0007
      24.09 09:501.9692+0.0016
      24.09 08:501.9775+0.0018
      24.09 07:501.9721+0.0038
      24.09 06:501.9686-0.0012
      24.09 05:501.9849-0.0029
      24.09 04:502.0158+0.0105
      24.09 03:501.9678+0.0016
      24.09 02:501.9871-0.0094
      24.09 01:502.0105+0.0042
      24.09 00:501.992-0.0069
      23.09 23:502.0658-0.0043
      23.09 22:502.0554-0.0244
      23.09 21:502.0576+0.0032
      23.09 20:502.0559+0.0126
      23.09 19:502.0335+0.0023
      23.09 18:502.0393-0.0064
      23.09 17:502.0205+0.0026
      23.09 16:501.9418+0.0097
      23.09 15:501.9311-0.0053
      23.09 14:501.9373+0.0076
      23.09 13:501.9117+0.0139
      23.09 12:501.9093+0.0207
      23.09 11:501.9216+0.003
      23.09 10:501.9071+0.0033
      23.09 09:501.9056+0.0096
      23.09 08:501.8818+0.0068
      23.09 07:501.8989+0.0345
      23.09 06:501.8321-0.0172
      23.09 05:501.9318-0.0457
      23.09 04:501.9823+0.042
      23.09 03:501.9121-0.0063
      23.09 02:501.9447-0.0045
      23.09 01:501.9455-0.0767
      23.09 00:501.9837+0.0033
      22.09 23:502.0847+0.0013
      22.09 22:502.0865-0.0006
      22.09 21:502.0995+0.0026
      22.09 20:502.0972-0.0235
      22.09 19:502.11-0.0004
      22.09 18:502.1157-0.0003
      22.09 17:502.1186-0.0012
      22.09 16:502.0863-0.0084
      22.09 15:502.101-0.0032
      22.09 14:502.0919+0.0026
      22.09 13:502.1187-0.0004
      22.09 12:502.1098-0.0158
      22.09 11:502.1077+0.0021
      22.09 10:502.1228-0.0076
      22.09 09:502.1063+0.0066
      22.09 08:502.0669+0.0038
      22.09 07:502.0744-0.0005
      22.09 06:502.0893+0.0036
      22.09 05:502.0861+0.0052
      22.09 04:502.084-0.0102
      22.09 03:502.0863-0.0051
      22.09 02:502.0997-0.0055
      22.09 01:502.1176+0.0044
      22.09 00:502.1396-0.0117
      21.09 23:502.1002+0.0009
      21.09 22:502.111+0.0051
      21.09 21:502.1233+0.0096
      21.09 20:502.1354+0.0046
      21.09 19:502.111+0.0041
      21.09 18:502.1079+0.0065
      21.09 17:502.1039-0.0059
      21.09 16:502.0743+0.0095
      21.09 15:502.0375+0.0062
      21.09 14:502.0503-0.0001
      21.09 13:502.139+0.0068
      21.09 12:502.1428+0.0052
      21.09 11:502.164-0.012
      21.09 10:502.1797-0.0043
      21.09 09:502.177-0.0005
      21.09 08:502.1861+0.0039
      21.09 07:502.1774-0.0021
      21.09 06:502.1841+0.0025
      21.09 05:502.1759+0.0472
      21.09 04:502.1473-0.0197
      21.09 03:502.1533+0.0071
      21.09 02:502.1733-0.0016
      21.09 01:502.1781+0.0001
      21.09 00:502.1746+0.0013
      20.09 23:502.1477+0.0022
      20.09 22:502.1512-0.0007
      20.09 21:502.155+0.0026
      20.09 20:502.1531+0.0038
      20.09 19:502.1765-0.0028
      20.09 18:502.1775-0.0065
      20.09 17:502.1929+0.0033
      20.09 16:502.2018+0.0078
      20.09 15:502.1597-0.0035
      20.09 14:502.173+0.0027
      20.09 13:502.2054+0.0089
      20.09 12:502.1826-0.0032
      20.09 11:502.1826-0.0002
      20.09 10:502.1844-0.0075
      20.09 09:502.1785-0.0013
      20.09 08:502.1702+0.013
      20.09 07:502.1438-0.0096
      20.09 06:502.1666+0.02
      20.09 05:502.1654-0.0037
      20.09 04:502.1614+0.0022
      20.09 03:502.1333-0.0058
      20.09 02:502.1399-0.009
      20.09 01:502.1875+0.0024
      20.09 00:502.1797+0.0004
      19.09 23:502.1537-0.0081
      19.09 22:502.1604-0.0002
      19.09 21:502.1756-0.0109
      19.09 20:502.1806-0.0011
      19.09 19:502.1543+0.0011
      19.09 18:502.1714+0.0094
      19.09 17:502.1475-0.0023
      19.09 16:502.1556+0.0046
      19.09 15:502.1454-0.0007
      19.09 14:502.1586-0.0043
      19.09 13:502.171-0.0019
      19.09 12:502.179-0.0213
      19.09 11:502.1947+0.0094
      19.09 10:502.1592+0.0089
      19.09 09:502.1433+0.0072
      19.09 08:502.1338-0.0026
      19.09 07:502.1118-0.0007
      19.09 06:502.1379+0.0007
      19.09 05:502.1322-0.0125
      19.09 04:502.1435
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.4139
      макс: 4.5279
      за месяц:
        1.991
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.09.20261.9936+0.0113
      24.09.20261.9823+0.0195
      23.09.20261.9628-0.1193
      22.09.20262.0821-0.0487
      21.09.20262.1308-0.0389
      20.09.20262.1697+0.0176
      19.09.20262.1521+0.0205
      18.09.20262.1316-0.0121
      17.09.20262.1437-0.2545
      16.09.20262.3982+0.0884
      15.09.20262.3098+0.1501
      14.09.20262.1597+0.0151
      13.09.20262.1446+0.1209
      12.09.20262.0237+0.0584
      11.09.20261.9653-0.0377
      10.09.20262.003+0.2045
      09.09.20261.7985+0.0322
      08.09.20261.7663-0.0469
      07.09.20261.8132+0.0811
      06.09.20261.7321+0.0665
      05.09.20261.6656+0.064
      04.09.20261.6016-0.2829
      03.09.20261.8845+0.0308
      02.09.20261.8537+0.2703
      01.09.20261.5834+0.1695
      31.08.20261.4139-0.0434
      30.08.20261.4573-1.5065
      29.08.20262.9638-1.4499
      28.08.20264.4137+0.0074
      27.08.20264.4063-0.1216
      26.08.20264.5279
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 1.4139
      макс: 5.919
      за квартал:
        1.991
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.09.20261.9936+0.0113
      24.09.20261.9823+0.0195
      23.09.20261.9628-0.1193
      22.09.20262.0821-0.0487
      21.09.20262.1308-0.0389
      20.09.20262.1697+0.0176
      19.09.20262.1521+0.0205
      18.09.20262.1316-0.0121
      17.09.20262.1437-0.2545
      16.09.20262.3982+0.0884
      15.09.20262.3098+0.1501
      14.09.20262.1597+0.0151
      13.09.20262.1446+0.1209
      12.09.20262.0237+0.0584
      11.09.20261.9653-0.0377
      10.09.20262.003+0.2045
      09.09.20261.7985+0.0322
      08.09.20261.7663-0.0469
      07.09.20261.8132+0.0811
      06.09.20261.7321+0.0665
      05.09.20261.6656+0.064
      04.09.20261.6016-0.2829
      03.09.20261.8845+0.0308
      02.09.20261.8537+0.2703
      01.09.20261.5834+0.1695
      31.08.20261.4139-0.0434
      30.08.20261.4573-1.5065
      29.08.20262.9638-1.4499
      28.08.20264.4137+0.0074
      27.08.20264.4063-0.1216
      26.08.20264.5279-0.8965
      23.08.20265.4244+0.1649
      22.08.20265.2595-0.1064
      21.08.20265.3659-0.2656
      20.08.20265.6315-0.2875
      19.08.20265.919+0.0261
      18.08.20265.8929+0.0134
      17.08.20265.8795-0.0311
      16.08.20265.9106+0.0707
      15.08.20265.8399-0.0004
      14.08.20265.8403+0.3017
      13.08.20265.5386+0.0428
      12.08.20265.4958+0.0089
      11.08.20265.4869+0.173
      10.08.20265.3139+0.017
      09.08.20265.2969+0.0795
      08.08.20265.2174+0.4564
      07.08.20264.761-0.7407
      06.08.20265.5017-0.0423
      05.08.20265.544+0.0135
      04.08.20265.5305+0.0408
      03.08.20265.4897+0.0372
      02.08.20265.4525-0.0199
      01.08.20265.4724+0.0161
      31.07.20265.4563+0.0174
      30.07.20265.4389-0.0452
      29.07.20265.4841+0.0068
      28.07.20265.4773+0.2903
      27.07.20265.187+0.0638
      26.07.20265.1232+0.0153
      25.07.20265.1079+0.0735
      24.07.20265.0344+0.0748
      23.07.20264.9596+0.0795
      22.07.20264.8801+0.0527
      21.07.20264.8274-0.097
      20.07.20264.9244+0.0688
      19.07.20264.8556-0.0825
      18.07.20264.9381+0.0717
      17.07.20264.8664+0.1293
      16.07.20264.7371+0.011
      15.07.20264.7261-0.0047
      14.07.20264.7308+0.0142
      13.07.20264.7166+0.1751
      12.07.20264.5415+0.0678
      11.07.20264.4737-0.012
      10.07.20264.4857+0.0187
      09.07.20264.467-0.0421
      08.07.20264.5091+0.2411
      07.07.20264.268+0.0723
      06.07.20264.1957+0.044
      05.07.20264.1517+0.119
      04.07.20264.0327-0.0386
      03.07.20264.0713-0.04
      02.07.20264.1113-0.0597
      01.07.20264.171+0.231
      30.06.20263.94+0.1117
      29.06.20263.8283+0.0936
      28.06.20263.7347-0.0396
      27.06.20263.7743

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.