Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Helium
- Биткоин 64448.11
- Эфириум 3151.46
- Tether 0.99999
- Binance Coin 612.39
- Solana 144.49
- USD Coin 1
- Lido Staked ETH 3149.44
- Рипл 0.52897
- Dogecoin 0.15152
- Tokamak Network 5.3793
- Cardano 0.47385
- SHIBA INU 2.574E-5
- Avalanche 35.622
- TRON 0.11762
- Wrapped TRON 0.11718
- Wrapped Bitcoin 64448.63
- Polkadot 6.8777
- Bitcoin Cash 477.65
- ChainLink 14.702
- NEAR Protocol 7.5099
Курс Helium к доллару
Обновлено: 26.04.2024 06:20:01
Стоимость Helium (HNT) на текущий момент составляет 4.1875 USD, а общий объем торгов за 24 часа – 25 780 745 USD.
Рыночная капитализация составляет 673 673 506 USD. За последние 24 часа курс Helium относительно доллара вырос на +15.85%. Изменение за неделю составило +6.52%.
| = | ||
| Калькулятор HNT - USD / Обратный расчет: курс доллара к Helium | ||
| 67% | 33% |
Графики
Динамика изменения курса helium относительно доллара, за 1 HNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.4408макс: 4.3042за сутки:
4.1875 Таблица изменений курса helium : показать
Дата Курс +/- 26.04 06:20 4.1875 +0.0264 26.04 06:10 4.1611 -0.0113 26.04 06:03 4.1724 +0.0046 26.04 06:00 4.1678 +0.0169 26.04 05:50 4.1509 -0.0046 26.04 05:40 4.1555 +0.0161 26.04 05:30 4.1394 -0.0187 26.04 05:20 4.1581 +0.0766 26.04 05:10 4.0815 -0.0231 26.04 05:00 4.1046 +0.0056 26.04 04:50 4.099 +0.0458 26.04 04:40 4.0532 -0.0585 26.04 04:30 4.1117 -0.0173 26.04 04:20 4.129 +0.0166 26.04 04:10 4.1124 -0.0695 26.04 04:03 4.1819 +0.0065 26.04 04:00 4.1754 +0.007 26.04 03:50 4.1684 -0.0102 26.04 03:40 4.1786 +0.0273 26.04 03:30 4.1513 -0.0576 26.04 03:20 4.2089 -0.0953 26.04 03:10 4.3042 +0.1276 26.04 03:00 4.1766 -0.0217 26.04 02:50 4.1983 +0.0003 26.04 02:40 4.198 +0.0396 26.04 02:30 4.1584 +0.0129 26.04 02:20 4.1455 -0.0819 26.04 02:10 4.2274 +0.0439 26.04 02:03 4.1835 -0.0028 26.04 02:00 4.1863 -0.0178 26.04 01:50 4.2041 +0.0658 26.04 01:40 4.1383 +0.0356 26.04 01:30 4.1027 +0.012 26.04 01:20 4.0907 +0.0228 26.04 01:10 4.0679 +0.0279 26.04 01:00 4.04 -0.0072 26.04 00:50 4.0472 +0.1013 26.04 00:40 3.9459 +0.0518 26.04 00:30 3.8941 +0.0129 26.04 00:20 3.8812 +0.032 26.04 00:10 3.8492 +0.0142 26.04 00:03 3.835 -0.0035 26.04 00:00 3.8385 +0.0154 25.04 23:50 3.8231 +0.0022 25.04 23:40 3.8209 -0.0059 25.04 23:30 3.8268 -0.0242 25.04 23:20 3.851 -0.0353 25.04 23:10 3.8863 +0.0075 25.04 23:00 3.8788 +0.0048 25.04 22:50 3.874 +0.0148 25.04 22:40 3.8592 -0.0085 25.04 22:30 3.8677 -0.0226 25.04 22:20 3.8903 -0.0324 25.04 22:10 3.9227 -0.1088 25.04 22:03 4.0315 -0.03 25.04 22:00 4.0615 +0.1598 25.04 21:50 3.9017 +0.0303 25.04 21:40 3.8714 +0.0618 25.04 21:30 3.8096 +0.0131 25.04 21:20 3.7965 +0.0278 25.04 21:10 3.7687 -0.0111 25.04 21:00 3.7798 +0.0233 25.04 20:50 3.7565 -0.0076 25.04 20:40 3.7641 -0.002 25.04 20:30 3.7661 -0.0186 25.04 20:20 3.7847 +0.0276 25.04 20:10 3.7571 +0.0199 25.04 20:03 3.7372 +0.0202 25.04 20:00 3.717 +0.0028 25.04 19:50 3.7142 +0.0332 25.04 19:40 3.681 -0.0008 25.04 19:30 3.6818 +0.0367 25.04 19:20 3.6451 +0.0008 25.04 19:10 3.6443 +0.0118 25.04 19:00 3.6325 +0.029 25.04 18:50 3.6035 +0.0141 25.04 18:40 3.5894 +0.0119 25.04 18:30 3.5775 +0.0225 25.04 18:20 3.555 +0.0193 25.04 18:10 3.5357 -0.0007 25.04 18:03 3.5364 -0.0103 25.04 18:00 3.5467 -0.0075 25.04 17:50 3.5542 +0.0001 25.04 17:40 3.5541 -0.0388 25.04 17:30 3.5929 +0.0061 25.04 17:20 3.5868 -0.0009 25.04 17:10 3.5877 -0.003 25.04 17:00 3.5907 -0.0279 25.04 16:50 3.6186 +0.0487 25.04 16:40 3.5699 +0.0471 25.04 16:30 3.5228 +0.0398 25.04 16:20 3.483 +0.0023 25.04 16:10 3.4807 +0.0066 25.04 16:03 3.4741 +0.0084 25.04 16:00 3.4657 +0.0021 25.04 15:50 3.4636 -0.0185 25.04 15:40 3.4821 -0.0045 25.04 15:30 3.4866 -0.0113 25.04 15:20 3.4979 +0.0166 25.04 15:10 3.4813 +0.0066 25.04 15:00 3.4747 -0.0022 25.04 14:50 3.4769 +0.0111 25.04 14:40 3.4658 +0.0012 25.04 14:30 3.4646 +0.0024 25.04 14:20 3.4622 +0.0065 25.04 14:10 3.4557 +0.0034 25.04 14:03 3.4523 +0.0024 25.04 14:00 3.4499 -0.0016 25.04 13:50 3.4515 -0.0051 25.04 13:40 3.4566 +0.0021 25.04 13:30 3.4545 +0.0031 25.04 13:20 3.4514 -0.0044 25.04 13:10 3.4558 -0.005 25.04 13:00 3.4608 +0.02 25.04 12:50 3.4408 -0.0242 25.04 12:40 3.465 -0.0296 25.04 12:30 3.4946 -0.0106 25.04 12:20 3.5052 -0.0068 25.04 12:10 3.512 +0.0045 25.04 12:03 3.5075 +0.0019 25.04 12:00 3.5056 -0.0083 25.04 11:50 3.5139 -0.0057 25.04 11:40 3.5196 -0.0151 25.04 11:30 3.5347 -0.0018 25.04 11:20 3.5365 -0.0015 25.04 11:10 3.538 -0.0014 25.04 11:00 3.5394 +0.0042 25.04 10:50 3.5352 -0.0165 25.04 10:40 3.5517 -0.0087 25.04 10:30 3.5604 -0.0059 25.04 10:20 3.5663 +0.0057 25.04 10:10 3.5606 +0.0054 25.04 10:03 3.5552 -0.0055 25.04 10:00 3.5607 -0.0042 25.04 09:50 3.5649 -0.0111 25.04 09:40 3.576 +0.0069 25.04 09:30 3.5691 +0.0054 25.04 09:20 3.5637 +0.0103 25.04 09:10 3.5534 +0.0075 25.04 09:00 3.5459 +0.0003 25.04 08:50 3.5456 +0.0115 25.04 08:40 3.5341 +0.0219 25.04 08:30 3.5122 -0.0006 25.04 08:20 3.5128 -0.0177 25.04 08:10 3.5305 +0.0077 25.04 08:03 3.5228 -0.0042 25.04 08:00 3.527 -0.0114 25.04 07:50 3.5384 -0.0211 25.04 07:40 3.5595 +0.0219 25.04 07:30 3.5376 +0.0033 25.04 07:20 3.5343 -0.0681 25.04 07:10 3.6024 -0.0123 25.04 07:00 3.6147 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.4408макс: 4.3042за неделю:
4.1875 Таблица изменений курса helium : показать
Дата Курс +/- 26.04 06:20 4.1875 +0.0169 26.04 05:50 4.1509 +0.0056 26.04 04:50 4.099 +0.007 26.04 03:50 4.1684 -0.0217 26.04 02:50 4.1983 -0.0178 26.04 01:50 4.2041 -0.0072 26.04 00:50 4.0472 +0.0154 25.04 23:50 3.8231 +0.0048 25.04 22:50 3.874 +0.1598 25.04 21:50 3.9017 +0.0233 25.04 20:50 3.7565 +0.0028 25.04 19:50 3.7142 +0.029 25.04 18:50 3.6035 -0.0075 25.04 17:50 3.5542 -0.0279 25.04 16:50 3.6186 +0.0021 25.04 15:50 3.4636 -0.0022 25.04 14:50 3.4769 -0.0016 25.04 13:50 3.4515 +0.02 25.04 12:50 3.4408 -0.0083 25.04 11:50 3.5139 +0.0042 25.04 10:50 3.5352 -0.0042 25.04 09:50 3.5649 +0.0003 25.04 08:50 3.5456 -0.0114 25.04 07:50 3.5384 -0.0064 25.04 06:50 3.6211 -0.0032 25.04 05:50 3.6619 -0.0154 25.04 04:50 3.6659 -0.0205 25.04 03:50 3.6975 -0.0049 25.04 02:50 3.6869 -0.0233 25.04 01:50 3.7304 -0.0002 25.04 00:50 3.7576 -0.0111 24.04 23:50 3.7225 +0.0018 24.04 22:50 3.7435 -0.0303 24.04 21:50 3.7502 +0.0018 24.04 20:50 3.7676 -0.0222 24.04 19:50 3.7411 -0.0063 24.04 18:50 3.7438 +0.0239 24.04 17:50 3.7255 -0.004 24.04 16:50 3.8932 -0.0104 24.04 15:50 3.9345 +0.0162 24.04 14:50 3.9462 +0.0235 24.04 13:50 3.9478 +0.0046 24.04 12:50 3.9045 -0.0025 24.04 11:50 3.9109 -0.0011 24.04 10:50 3.8977 -0.0018 24.04 09:50 3.9312 -0.0221 24.04 08:50 3.9384 +0.0246 24.04 07:50 3.9024 -0.0094 24.04 06:50 3.8982 -0.0048 24.04 05:50 3.8977 -0.021 24.04 04:50 3.9572 +0.0035 24.04 03:50 3.9234 -0.0068 24.04 02:50 3.9062 -0.0135 24.04 01:50 3.9137 +0.0029 24.04 00:50 3.921 -0.0135 23.04 23:50 3.9313 -0.0292 23.04 22:50 3.9957 -0.0051 23.04 21:50 3.9464 -0.0139 23.04 20:50 3.9746 +0.0014 23.04 19:50 3.9578 -0.005 23.04 18:50 3.972 +0.0124 23.04 17:50 4.006 +0.0054 23.04 16:50 3.9944 +0.0085 23.04 15:50 3.9577 -0.0009 23.04 14:50 3.9516 +0.0025 23.04 13:50 3.9902 +0.018 23.04 12:50 3.9467 +0.0207 23.04 11:50 3.9451 -0.0056 23.04 10:50 3.9546 -0.0131 23.04 09:50 3.9853 -0.0086 23.04 08:50 3.974 -0.0198 23.04 07:50 3.9729 +0.0034 23.04 06:50 3.9802 -0.0087 23.04 05:50 4.0375 -0.0111 23.04 04:50 4.0551 +0.0102 23.04 03:50 4.0449 +0.0019 23.04 02:50 4.0091 +0.0125 23.04 01:50 4.0127 -0.0065 23.04 00:50 4.0142 +0.0052 22.04 23:50 3.9824 +0.012 22.04 22:50 3.9804 +0.0019 22.04 21:50 3.99 +0.003 22.04 20:50 3.9864 -0.0049 22.04 19:50 3.9891 +0.0123 22.04 18:50 3.9955 -0.002 22.04 17:50 3.9945 +0.003 22.04 16:50 3.9962 +0.009 22.04 15:50 3.9831 +0.0096 22.04 14:50 3.9868 -0.0053 22.04 13:50 4.0298 +0.0145 22.04 12:50 4.0067 -0.005 22.04 11:50 4.0153 -0.0164 22.04 10:50 4.0552 -0.0158 22.04 09:50 4.1747 +0.016 22.04 08:50 4.0455 +0.0137 22.04 07:50 4.0231 +0.0247 22.04 06:50 4.0045 +0.0184 22.04 05:50 3.9232 -0.0284 22.04 04:50 3.9951 -0.0002 22.04 03:50 3.9717 -0.0022 22.04 02:50 3.9704 -0.0145 22.04 01:50 3.987 +0.0056 22.04 00:50 3.9805 +0.006 21.04 23:50 3.9736 -0.0194 21.04 22:50 3.9791 - 21.04 21:50 3.9463 -0.0077 21.04 20:50 4.0084 -0.0273 21.04 19:50 4.0177 -0.0133 21.04 18:50 4.1105 +0.0113 21.04 17:50 4.0786 -0.0278 21.04 16:50 4.058 -0.0111 21.04 15:50 4.1075 -0.0032 21.04 14:50 4.1362 +0.0042 21.04 13:50 4.1119 +0.0005 21.04 12:50 4.0884 -0.0072 21.04 11:50 4.1295 +0.0275 21.04 10:50 4.1306 +0.0034 21.04 09:50 4.158 -0.0013 21.04 08:50 4.1216 +0.0033 21.04 07:50 4.1154 -0.0084 21.04 06:50 4.1495 +0.0086 21.04 05:50 4.1448 -0.0043 21.04 04:50 4.1341 +0.0095 21.04 03:50 4.1243 +0.0069 21.04 02:50 4.1643 -0.0388 21.04 01:50 4.1803 +0.0144 21.04 00:50 4.204 -0.0063 20.04 23:50 4.2088 +0.0128 20.04 22:50 4.1944 +0.0284 20.04 21:50 4.1398 +0.0434 20.04 20:50 4.1491 -0.0007 20.04 19:50 4.0363 +0.0354 20.04 18:50 4.0224 -0.0039 20.04 17:50 3.9842 -0.0099 20.04 16:50 3.9781 +0.0002 20.04 15:50 3.964 +0.001 20.04 14:50 3.938 +0.0082 20.04 13:50 3.9508 -0.0167 20.04 12:50 3.9547 -0.0109 20.04 11:50 3.9672 -0.0137 20.04 10:50 4.0228 +0.0029 20.04 09:50 4.0661 +0.0072 20.04 08:50 4.0421 +0.0085 20.04 07:50 4.0139 +0.0013 20.04 06:50 3.9721 -0.0078 20.04 05:50 4.0056 +0.0201 20.04 04:50 3.9843 -0.003 20.04 03:50 3.8988 -0.0075 20.04 02:50 3.9063 -0.0295 20.04 01:50 3.9307 +0.0004 20.04 00:50 3.9218 +0.0168 19.04 23:50 3.8981 +0.0169 19.04 22:50 3.9474 -0.0045 19.04 21:50 3.9803 +0.0019 19.04 20:50 3.9601 -0.0014 19.04 19:50 3.9963 -0.0033 19.04 18:50 3.9865 -0.0236 19.04 17:50 4.0162 -0.0372 19.04 16:50 4.0213 -0.0296 19.04 15:50 4.0682 -0.0047 19.04 14:50 4.0838 +0.0144 19.04 13:50 4.0633 -0.0082 19.04 12:50 4.0489 +0.0195 19.04 11:50 4.0828 +0.0017 19.04 10:50 4.0665 +0.0583 19.04 09:50 4.0483 -0.011 19.04 08:50 3.9563 -0.0121 19.04 07:50 3.9932 +0.0186 19.04 06:50 3.9311 -
* на графике представлен средесуточный курс helium в течение последних 30 дней.
мин: 3.4408макс: 6.5121за месяц:
Таблица изменений курса helium : показать4.1875 Дата Курс +/- 25.04.2024 3.6966 -0.1412 24.04.2024 3.8378 -0.1281 23.04.2024 3.9659 -0.0453 22.04.2024 4.0112 -0.0595 21.04.2024 4.0707 +0.0232 20.04.2024 4.0475 +0.0707 19.04.2024 3.9768 -0.1439 18.04.2024 4.1207 -0.1403 17.04.2024 4.261 +0.1668 16.04.2024 4.0942 -0.5363 15.04.2024 4.6305 +0.2154 14.04.2024 4.4151 -0.6347 13.04.2024 5.0498 -0.8309 12.04.2024 5.8807 -0.211 11.04.2024 6.0917 +0.4831 10.04.2024 5.6086 -0.1072 09.04.2024 5.7158 -0.2401 08.04.2024 5.9559 -0.1475 07.04.2024 6.1034 +0.3567 06.04.2024 5.7467 +0.2117 05.04.2024 5.535 -0.0076 04.04.2024 5.5426 -0.0606 03.04.2024 5.6032 -0.0087 02.04.2024 5.6119 -0.115 01.04.2024 5.7269 -0.3268 31.03.2024 6.0537 -0.1816 30.03.2024 6.2353 -0.2025 29.03.2024 6.4378 +0.2835 28.03.2024 6.1543 -0.0279 27.03.2024 6.1822 -0.3299 26.03.2024 6.5121 -
* на графике представлен средесуточный курс helium в течение последних 3 месяцев.
мин: 3.4408макс: 10.1259за квартал:
Таблица изменений курса helium : показать4.1875 Дата Курс +/- 25.04.2024 3.6966 -0.1412 24.04.2024 3.8378 -0.1281 23.04.2024 3.9659 -0.0453 22.04.2024 4.0112 -0.0595 21.04.2024 4.0707 +0.0232 20.04.2024 4.0475 +0.0707 19.04.2024 3.9768 -0.1439 18.04.2024 4.1207 -0.1403 17.04.2024 4.261 +0.1668 16.04.2024 4.0942 -0.5363 15.04.2024 4.6305 +0.2154 14.04.2024 4.4151 -0.6347 13.04.2024 5.0498 -0.8309 12.04.2024 5.8807 -0.211 11.04.2024 6.0917 +0.4831 10.04.2024 5.6086 -0.1072 09.04.2024 5.7158 -0.2401 08.04.2024 5.9559 -0.1475 07.04.2024 6.1034 +0.3567 06.04.2024 5.7467 +0.2117 05.04.2024 5.535 -0.0076 04.04.2024 5.5426 -0.0606 03.04.2024 5.6032 -0.0087 02.04.2024 5.6119 -0.115 01.04.2024 5.7269 -0.3268 31.03.2024 6.0537 -0.1816 30.03.2024 6.2353 -0.2025 29.03.2024 6.4378 +0.2835 28.03.2024 6.1543 -0.0279 27.03.2024 6.1822 -0.3299 26.03.2024 6.5121 -0.3137 25.03.2024 6.8258 +0.2642 24.03.2024 6.5616 +0.0047 23.03.2024 6.5569 -0.0241 22.03.2024 6.581 -0.2775 21.03.2024 6.8585 +0.2106 20.03.2024 6.6479 -0.0038 19.03.2024 6.6517 -0.5032 18.03.2024 7.1549 -0.0919 17.03.2024 7.2468 -0.534 16.03.2024 7.7808 +0.1812 15.03.2024 7.5996 -0.6547 14.03.2024 8.2543 +0.0197 13.03.2024 8.2346 -0.1356 12.03.2024 8.3702 -0.2856 11.03.2024 8.6558 -0.44 10.03.2024 9.0958 -0.1512 09.03.2024 9.247 +0.4471 08.03.2024 8.7999 +0.0209 07.03.2024 8.779 +0.6735 06.03.2024 8.1055 -0.2487 05.03.2024 8.3542 -0.2226 04.03.2024 8.5768 -0.2713 03.03.2024 8.8481 -0.0386 02.03.2024 8.8867 -0.2315 01.03.2024 9.1182 -0.1287 29.02.2024 9.2469 +0.1338 28.02.2024 9.1131 -0.0514 27.02.2024 9.1645 +0.5814 26.02.2024 8.5831 +0.0731 25.02.2024 8.51 -0.0827 24.02.2024 8.5927 +0.2045 23.02.2024 8.3882 -0.5785 22.02.2024 8.9667 -0.1048 21.02.2024 9.0715 -0.3043 20.02.2024 9.3758 -0.5526 19.02.2024 9.9284 +0.4672 18.02.2024 9.4612 +0.0618 17.02.2024 9.3994 -0.439 16.02.2024 9.8384 -0.2875 15.02.2024 10.1259 +0.85 14.02.2024 9.2759 +0.4891 13.02.2024 8.7868 +0.6335 12.02.2024 8.1533 +0.0632 11.02.2024 8.0901 +0.2795 10.02.2024 7.8106 +0.5462 09.02.2024 7.2644 +0.1845 08.02.2024 7.0799 +0.1586 07.02.2024 6.9213 -0.1457 06.02.2024 7.067 -0.09 05.02.2024 7.157 -0.0811 04.02.2024 7.2381 +0.0032 03.02.2024 7.2349 +0.0135 02.02.2024 7.2214 -0.0964 01.02.2024 7.3178 -0.2745 31.01.2024 7.5923 -0.3418 30.01.2024 7.9341 +0.0041 29.01.2024 7.93 -0.0653 28.01.2024 7.9953 +0.2347 27.01.2024 7.7606 +0.6327 26.01.2024 7.1279