Курсы криптовалют к Huma Finance

Bitcoin 63779.36
Эфириум 1888.52
Tether USDt 0.99898
BNB 592.07
USDC 0.99977
XRP 1.0761
Solana 73.5988
TRON 0.32848
Hyperliquid 54.8153
Dogecoin 0.06989
UNUS SED LEO 9.7144
Decimal 0.75178
Zcash 459.14
Monero 354.05
Cardano 0.17065
Chainlink 8.3169
Stellar 0.17005
Canton 0.11964
Dai 0.99973
Bitcoin Cash 213.05

Все криптовалюты » Доллар США » Huma Finance

Курс доллара (USD) к Huma Finance (HUMA)

Обновлено: 31.07.2026 12:00:02


	=
Калькулятор USD - HUMA / Обратный расчет: курс Huma Finance к доллару

Графики

Динамика изменения курса доллара относительно huma finance, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.3741

макс: 51.1962

за сутки:

50.9411

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 12:00	50.9411	+0.0216
31.07 11:50	50.9195	+0.0922
31.07 11:40	50.8273	-0.0088
31.07 11:30	50.8361	+0.0405
31.07 11:20	50.7956	+0.0195
31.07 11:10	50.7761	+0.0179
31.07 11:03	50.7582	+0.0649
31.07 11:00	50.6933	-0.0701
31.07 10:50	50.7634	-0.1095
31.07 10:40	50.8729	-0.1439
31.07 10:30	51.0168	+0.0385
31.07 10:20	50.9783	+0.0376
31.07 10:10	50.9407	+0.2037
31.07 10:00	50.737	-0.037
31.07 09:50	50.774	+0.0628
31.07 09:40	50.7112	-0.2606
31.07 09:30	50.9718	+0.0123
31.07 09:20	50.9595	+0.0352
31.07 09:10	50.9243	+0.004
31.07 09:03	50.9203	-0.0256
31.07 09:00	50.9459	+0.0938
31.07 08:50	50.8521	+0.0066
31.07 08:40	50.8455	-0.1106
31.07 08:30	50.9561	-0.0563
31.07 08:20	51.0124	-0.0732
31.07 08:10	51.0856	-0.1106
31.07 08:00	51.1962	+0.1037
31.07 07:50	51.0925	+0.0697
31.07 07:40	51.0228	+0.1282
31.07 07:30	50.8946	+0.2562
31.07 07:20	50.6384	+0.0779
31.07 07:10	50.5605	-0.0572
31.07 07:03	50.6177	+0.0904
31.07 07:00	50.5273	+0.0369
31.07 06:50	50.4904	+0.0567
31.07 06:40	50.4337	+0.0368
31.07 06:30	50.3969	-0.0421
31.07 06:20	50.439	-0.2274
31.07 06:10	50.6664	-0.0585
31.07 06:00	50.7249	-0.0373
31.07 05:50	50.7622	-0.2523
31.07 05:40	51.0145	+0.0397
31.07 05:30	50.9748	+0.1457
31.07 05:20	50.8291	-0.0503
31.07 05:10	50.8794	-0.1178
31.07 05:03	50.9972	+0.019
31.07 05:00	50.9782	+0.2173
31.07 04:50	50.7609	+0.0337
31.07 04:45	50.7272	+0.0728
31.07 04:30	50.6544	+0.0524
31.07 04:20	50.602	-0.1189
31.07 04:10	50.7209	-0.0383
31.07 04:00	50.7592	-0.0229
31.07 03:50	50.7821	-0.0571
31.07 03:40	50.8392	+0.0465
31.07 03:30	50.7927	-0.0894
31.07 03:20	50.8821	+0.0895
31.07 03:10	50.7926	+0.0041
31.07 03:03	50.7885	+0.0138
31.07 03:00	50.7747	+0.1339
31.07 02:50	50.6408	+0.1503
31.07 02:40	50.4905	+0.0025
31.07 02:30	50.488	+0.0809
31.07 02:20	50.4071	-0.0057
31.07 02:10	50.4128	-0.0313
31.07 02:00	50.4441	-0.0427
31.07 01:50	50.4868	-0.0541
31.07 01:40	50.5409	-0.0387
31.07 01:30	50.5796	-0.0287
31.07 01:20	50.6083	+0.0084
31.07 01:10	50.5999	-0.106
31.07 01:03	50.7059	+0.0149
31.07 01:00	50.691	+0.0999
31.07 00:50	50.5911	+0.002
31.07 00:40	50.5891	+0.0096
31.07 00:30	50.5795	+0.0616
31.07 00:20	50.5179	-0.0122
31.07 00:10	50.5301	+0.1795
31.07 00:00	50.3506	+0.038
30.07 23:50	50.3126	+0.0379
30.07 23:40	50.2747	+0.0736
30.07 23:30	50.2011	+0.0566
30.07 23:20	50.1445	+0.0508
30.07 23:10	50.0937	-0.1413
30.07 23:03	50.235	-0.0263
30.07 23:00	50.2613	+0.0538
30.07 22:50	50.2075	+0.0077
30.07 22:40	50.1998	+0.0764
30.07 22:30	50.1234	+0.005
30.07 22:20	50.1184	+0.0702
30.07 22:10	50.0482	-0.0574
30.07 22:00	50.1056	+0.1385
30.07 21:50	49.9671	+0.0622
30.07 21:40	49.9049	-0.1426
30.07 21:30	50.0475	-0.0616
30.07 21:20	50.1091	-0.0265
30.07 21:10	50.1356	-0.1239
30.07 21:03	50.2595	-0.0117
30.07 21:00	50.2712	+0.1704
30.07 20:50	50.1008	-0.2068
30.07 20:40	50.3076	+0.255
30.07 20:30	50.0526	-0.0647
30.07 20:20	50.1173	+0.0305
30.07 20:10	50.0868	+0.1386
30.07 20:00	49.9482	+0.5741
30.07 19:50	49.3741	-0.0865
30.07 19:40	49.4606	-1.6042
30.07 19:30	51.0648	+0.1285
30.07 19:20	50.9363	-0.0407
30.07 19:10	50.977	+0.0146
30.07 19:03	50.9624	-0.0009
30.07 19:00	50.9633	-0.0267
30.07 18:50	50.99	+0.0429
30.07 18:40	50.9471	+0.0283
30.07 18:30	50.9188	+0.1802
30.07 18:20	50.7386	+0.4826
30.07 18:10	50.256	+0.0894
30.07 18:00	50.1666	+0.0082
30.07 17:50	50.1584	+0.0417
30.07 17:40	50.1167	+0.0867
30.07 17:30	50.03	-0.0746
30.07 17:20	50.1046	+0.1544
30.07 17:10	49.9502	+0.1484
30.07 17:03	49.8018	-0.0126
30.07 17:00	49.8144	-0.2621
30.07 16:50	50.0765	-0.1436
30.07 16:40	50.2201	+0.1031
30.07 16:30	50.117	-0.1336
30.07 16:20	50.2506	+0.0365
30.07 16:10	50.2141	+0.0837
30.07 16:00	50.1304	+0.0264
30.07 15:50	50.104	+0.112
30.07 15:40	49.992	+0.0591
30.07 15:30	49.9329	+0.0892
30.07 15:20	49.8437	-0.1116
30.07 15:10	49.9553	+0.0707
30.07 15:03	49.8846	-0.0189
30.07 15:00	49.9035	-0.0576
30.07 14:50	49.9611	+0.0841
30.07 14:40	49.877	+0.0199
30.07 14:30	49.8571	-0.2298
30.07 14:20	50.0869	-0.1087
30.07 14:10	50.1956	-0.0538
30.07 14:00	50.2494	+0.0507
30.07 13:50	50.1987	+0.1522
30.07 13:40	50.0465	+0.0972
30.07 13:30	49.9493	-0.0417
30.07 13:20	49.991	+0.0461
30.07 13:10	49.9449	+0.0145
30.07 13:03	49.9304	+0.0011
30.07 13:00	49.9293

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.7172

макс: 51.5426

за неделю:

50.9411

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 12:00	50.9411	+0.0216
31.07 11:50	50.9195	-0.0701
31.07 10:50	50.7634	-0.037
31.07 09:50	50.774	+0.0938
31.07 08:50	50.8521	+0.1037
31.07 07:50	51.0925	+0.0369
31.07 06:50	50.4904	-0.0373
31.07 05:50	50.7622	+0.2173
31.07 04:50	50.7609	-0.0229
31.07 03:50	50.7821	+0.1339
31.07 02:50	50.6408	-0.0427
31.07 01:50	50.4868	+0.0999
31.07 00:50	50.5911	+0.038
30.07 23:50	50.3126	+0.0538
30.07 22:50	50.2075	+0.1385
30.07 21:50	49.9671	+0.1704
30.07 20:50	50.1008	+0.5741
30.07 19:50	49.3741	-0.0267
30.07 18:50	50.99	+0.0082
30.07 17:50	50.1584	-0.2621
30.07 16:50	50.0765	+0.0264
30.07 15:50	50.104	-0.0576
30.07 14:50	49.9611	+0.0507
30.07 13:50	50.1987	-0.0269
30.07 12:50	49.9562	+0.1219
30.07 11:50	50.5122	+0.178
30.07 10:50	50.2351	+0.1404
30.07 08:40	49.7974	+0.1139
30.07 07:50	49.7782	-0.1636
30.07 06:50	50.0779	-0.2013
30.07 05:50	49.7975	-0.1785
30.07 04:50	49.5894	-0.0811
30.07 03:50	49.9171	+0.0556
30.07 02:50	49.9144	+0.1326
30.07 01:50	50.2605	-0.0651
30.07 00:50	49.9662	+0.058
29.07 23:50	49.9063	+0.0191
29.07 22:50	50.0305	-0.2309
29.07 21:50	49.5421	+0.1799
29.07 20:50	49.3685	-0.2794
29.07 19:50	51.5426	+0.6117
29.07 18:50	48.8362	+0.0184
29.07 17:50	47.8532	+0.1153
29.07 16:50	47.5149	-0.0431
29.07 15:50	47.4696	-0.1382
29.07 14:50	47.7138	+0.0577
29.07 13:50	47.4824	+0.1538
29.07 12:50	47.9182	-0.0171
29.07 11:50	47.745	-0.0109
29.07 10:50	47.7431	-0.0495
29.07 09:50	47.4851	+0.0745
29.07 08:50	47.5384	+0.0033
29.07 07:50	47.7628	+0.0676
29.07 06:50	47.5007	+0.0811
29.07 05:50	47.0179	+0.0971
29.07 04:50	46.5102	+0.0491
29.07 03:50	46.378	-0.0107
29.07 02:50	46.1525	+0.0767
29.07 01:50	46.1823	-0.0341
29.07 00:50	46.3188	+0.0163
28.07 23:50	46.5785	-0.0435
28.07 22:50	46.6888	-0.0122
28.07 21:50	46.8933	-0.0202
28.07 20:50	46.8329	+0.0138
28.07 19:50	46.4197	+0.0836
28.07 18:50	46.1823	+0.0074
28.07 17:50	46.1939	-0.1161
28.07 16:50	46.3223	-0.0064
28.07 15:50	46.2164	-0.0552
28.07 14:50	46.0327	+0.1159
28.07 13:50	46.1261	-0.2247
28.07 12:50	46.317	+0.011
28.07 11:50	46.8543	+0.0544
28.07 10:50	47.2504	-0.0375
28.07 09:50	47.6919	+0.0533
28.07 08:50	47.5047	-0.0147
28.07 07:50	47.8986	-0.1269
28.07 06:50	47.9115	-0.1349
28.07 05:50	48.071	+0.1318
28.07 04:50	47.9272	+0.1038
28.07 03:50	47.476	+0.0121
28.07 02:50	47.3873	-0.1512
28.07 01:50	47.0352	-0.0089
28.07 00:50	46.7754	-0.0192
27.07 23:50	46.6357	-0.0175
27.07 22:50	46.6631	+0.0696
27.07 21:50	46.6909	+0.1769
27.07 20:50	46.4511	-0.0307
27.07 19:50	46.4361	+0.1551
27.07 18:50	46.5237	-0.2493
27.07 17:50	46.5316	-0.0049
27.07 16:50	46.1708	-0.0034
27.07 15:50	46.2131	-0.0028
27.07 14:50	46.1415	+0.0021
27.07 13:50	46.1375	-0.0441
27.07 12:50	46.4776	+0.0252
27.07 11:50	45.9826	+0.0487
27.07 10:50	45.9678	+0.0715
27.07 09:50	45.8449	-0.0276
27.07 08:50	45.9096	-0.0162
27.07 07:50	45.836	-0.1876
27.07 06:50	45.724	+0.0621
27.07 05:50	45.7403	-0.1311
27.07 04:50	45.9197	-0.05
27.07 03:50	46.1266	+0.0744
27.07 02:50	46.0617	+0.0286
27.07 01:50	46.11	-0.0292
27.07 00:50	46.2765	+0.0212
26.07 23:50	46.3194	+0.024
26.07 22:50	46.5385	+0.0111
26.07 21:50	46.406	-0.0119
26.07 20:50	46.4141	+0.0647
26.07 19:50	46.5802	+0.0128
26.07 18:50	46.6144	-0.0357
26.07 17:50	46.707	+0.0636
26.07 16:50	46.5617	+0.0053
26.07 15:50	46.4968	+0.0741
26.07 14:50	46.1533	+0.0056
26.07 13:50	46.1675	-0.0497
26.07 12:50	46.2236	-0.0276
26.07 11:50	46.4596	-0.0106
26.07 10:50	46.4754	+0.0107
26.07 09:50	46.707	+0.113
26.07 08:50	46.4498	+0.0489
26.07 07:50	46.5496	+0.0193
26.07 06:50	46.3871	+0.0311
26.07 05:50	46.4444	+0.0011
26.07 04:50	46.3806	-0.0024
26.07 03:50	46.3975	-0.0141
26.07 02:50	46.4015	+0.0232
26.07 01:50	46.2334	-0.0324
26.07 00:50	46.153	+0.0092
25.07 23:50	46.5741	+0.0141
25.07 22:50	46.5827	-0.011
25.07 21:50	46.625	+0.0147
25.07 20:50	46.5485	-0.0033
25.07 19:50	46.6126	-0.0734
25.07 18:50	46.6872	+0.1201
25.07 17:50	46.4697	+0.0123
25.07 16:50	46.9044	-0.0029
25.07 15:50	46.5566	-0.0181
25.07 14:50	46.6937	+0.0303
25.07 13:50	46.6813	+0.0043
25.07 12:50	46.4276	+0.034
25.07 11:50	46.318	+0.0344
25.07 10:50	46.4789	-0.0668
25.07 09:50	46.4618	-0.017
25.07 08:50	46.5517	-0.026
25.07 07:50	46.6409	-0.0212
25.07 06:50	46.656	-0.0186
25.07 05:50	46.7114	+0.0471
25.07 04:50	46.5269	+0.092
25.07 03:50	46.2018	-0.0158
25.07 02:50	46.3083	+0.0668
25.07 01:50	46.4799	+0.0693
25.07 00:50	45.971	+0.0105
24.07 23:50	46.1891	+0.0058
24.07 22:50	45.9992	-0.0368
24.07 21:50	46.4093	-0.0599
24.07 20:50	46.2016	+0.0006
24.07 19:50	46.529	+0.0631
24.07 18:50	46.389	-0.1289
24.07 17:50	46.7915	+0.1651
24.07 16:50	46.9021	+0.0559
24.07 15:50	46.3635	-0.0479
24.07 14:50	46.1201	+0.0966
24.07 13:50	45.7172

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 40.7553

макс: 51.5426

за месяц:

50.9411

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	50.1372	+1.6773
29.07.2026	48.4599	+1.6633
28.07.2026	46.7966	+0.4716
27.07.2026	46.325	-0.0967
26.07.2026	46.4217	-0.1193
25.07.2026	46.541	+0.5437
24.07.2026	45.9973	-0.0416
23.07.2026	46.0389	-0.3598
22.07.2026	46.3987	+0.1833
21.07.2026	46.2154	-0.0911
20.07.2026	46.3065	+2.1278
19.07.2026	44.1787	-1.6266
18.07.2026	45.8053	+0.4218
17.07.2026	45.3835	-0.4061
16.07.2026	45.7896	+0.7405
15.07.2026	45.0491	+0.1379
14.07.2026	44.9112	-0.0139
13.07.2026	44.9251	+1.123
12.07.2026	43.8021	-0.5313
11.07.2026	44.3334	+0.0368
10.07.2026	44.2966	-0.0766
09.07.2026	44.3732	+1.5555
08.07.2026	42.8177	+2.0624
07.07.2026	40.7553	-3.2444
06.07.2026	43.9997	-0.2387
05.07.2026	44.2384	+0.4575
04.07.2026	43.7809	-0.7451
03.07.2026	44.526	-0.9836
02.07.2026	45.5096	+0.1993
01.07.2026	45.3103	+0.7589
30.06.2026	44.5514

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 37.4247

макс: 51.5426

за квартал:

50.9411

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	50.1372	+1.6773
29.07.2026	48.4599	+1.6633
28.07.2026	46.7966	+0.4716
27.07.2026	46.325	-0.0967
26.07.2026	46.4217	-0.1193
25.07.2026	46.541	+0.5437
24.07.2026	45.9973	-0.0416
23.07.2026	46.0389	-0.3598
22.07.2026	46.3987	+0.1833
21.07.2026	46.2154	-0.0911
20.07.2026	46.3065	+2.1278
19.07.2026	44.1787	-1.6266
18.07.2026	45.8053	+0.4218
17.07.2026	45.3835	-0.4061
16.07.2026	45.7896	+0.7405
15.07.2026	45.0491	+0.1379
14.07.2026	44.9112	-0.0139
13.07.2026	44.9251	+1.123
12.07.2026	43.8021	-0.5313
11.07.2026	44.3334	+0.0368
10.07.2026	44.2966	-0.0766
09.07.2026	44.3732	+1.5555
08.07.2026	42.8177	+2.0624
07.07.2026	40.7553	-3.2444
06.07.2026	43.9997	-0.2387
05.07.2026	44.2384	+0.4575
04.07.2026	43.7809	-0.7451
03.07.2026	44.526	-0.9836
02.07.2026	45.5096	+0.1993
01.07.2026	45.3103	+0.7589
30.06.2026	44.5514	+0.8122
29.06.2026	43.7392	-1.2378
28.06.2026	44.977	+0.9117
27.06.2026	44.0653	+3.6414
26.06.2026	40.4239	-2.3027
25.06.2026	42.7266	-2.8996
24.06.2026	45.6262	+1.0737
23.06.2026	44.5525	+1.8608
22.06.2026	42.6917	-0.3372
21.06.2026	43.0289	+1.6116
20.06.2026	41.4173	-0.5127
19.06.2026	41.93	+0.8062
18.06.2026	41.1238	+0.7832
17.06.2026	40.3406	-0.5935
16.06.2026	40.9341	-0.7084
15.06.2026	41.6425	-0.4264
14.06.2026	42.0689	-1.33
13.06.2026	43.3989	-1.1447
12.06.2026	44.5436	-1.3314
11.06.2026	45.875	+1.0008
10.06.2026	44.8742	+1.9727
09.06.2026	42.9015	+1.7794
08.06.2026	41.1221	+0.2353
07.06.2026	40.8868	-3.1217
06.06.2026	44.0085	+0.412
05.06.2026	43.5965	+2.6205
04.06.2026	40.976	+2.351
03.06.2026	38.625	-0.3754
02.06.2026	39.0004	+1.5757
01.06.2026	37.4247	-0.2816
31.05.2026	37.7063	-0.5605
30.05.2026	38.2668	+0.0087
29.05.2026	38.2581	-2.0566
28.05.2026	40.3147	+0.8728
27.05.2026	39.4419	+0.5199
26.05.2026	38.922	-0.1368
25.05.2026	39.0588	-1.0615
24.05.2026	40.1203	-2.4189
23.05.2026	42.5392	+0.1384
22.05.2026	42.4008	-0.5682
21.05.2026	42.969	-3.3778
20.05.2026	46.3468	+0.0517
19.05.2026	46.2951	+0.8701
18.05.2026	45.425	+1.8627
17.05.2026	43.5623	+1.9179
16.05.2026	41.6444	+1.7592
15.05.2026	39.8852	+0.0444
14.05.2026	39.8408	-2.3002
13.05.2026	42.141	+0.0744
12.05.2026	42.0666	-1.9471
11.05.2026	44.0137	-0.7337
10.05.2026	44.7474	-2.1014
09.05.2026	46.8488	-0.7397
08.05.2026	47.5885	-1.8783
07.05.2026	49.4668	+3.9397
06.05.2026	45.5271	-0.0997
05.05.2026	45.6268	-0.4186
04.05.2026	46.0454	+0.8403
03.05.2026	45.2051	-0.1031
02.05.2026	45.3082	+0.1735
01.05.2026	45.1347

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот