Курсы криптовалют к Huma Finance

Bitcoin 84016.97
Эфириум 2694.71
Tether USDt 0.99983
BNB 775.53
XRP 1.569
USDC 0.99989
Solana 121.88
TRON 0.33751
Zcash 1559.05
Hyperliquid 91.7168
Dogecoin 0.09796
Monero 558.82
Chainlink 13.863
Cardano 0.25523
UNUS SED LEO 8.8365
Stellar 0.21976
Bitcoin Cash 340.7
NEAR Protocol 5.1156
Uniswap 9.5966
Лайткоин 71.037

Все криптовалюты » Доллар США » Huma Finance

Курс доллара (USD) к Huma Finance (HUMA)

Обновлено: 25.09.2026 22:50:01


	=
Калькулятор USD - HUMA / Обратный расчет: курс Huma Finance к доллару

Графики

Динамика изменения курса доллара относительно huma finance, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.7093

макс: 39.7129

за сутки:

37.4322

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09 22:50	37.4322	-0.0954
25.09 22:40	37.5276	+0.0054
25.09 22:30	37.5222	+0.0934
25.09 22:20	37.4288	+0.1756
25.09 22:10	37.2532	-0.0615
25.09 22:00	37.3147	-0.0274
25.09 21:50	37.3421	+0.0157
25.09 21:40	37.3264	-0.2116
25.09 21:30	37.538	-0.0449
25.09 21:20	37.5829	+0.1012
25.09 21:10	37.4817	+0.6321
25.09 21:03	36.8496	+0.0033
25.09 21:00	36.8463	+0.0586
25.09 20:50	36.7877	+0.0543
25.09 20:40	36.7334	+0.2892
25.09 20:30	36.4442	-0.0114
25.09 20:20	36.4556	-0.6775
25.09 20:10	37.1331	+0.0093
25.09 20:00	37.1238	-0.2431
25.09 19:50	37.3669	-0.5292
25.09 19:40	37.8961	-0.1999
25.09 19:30	38.096	-0.4797
25.09 19:20	38.5757	-0.8265
25.09 19:10	39.4022	-0.0444
25.09 19:03	39.4466	-0.0444
25.09 19:00	39.491	-0.1613
25.09 18:50	39.6523	+0.0925
25.09 18:40	39.5598	+0.0151
25.09 18:30	39.5447	-0.0169
25.09 18:20	39.5616	+0.0127
25.09 18:10	39.5489	-0.164
25.09 18:00	39.7129	+0.3568
25.09 17:50	39.3561	+0.5087
25.09 17:40	38.8474	+1.1582
25.09 17:30	37.6892	+1.4882
25.09 17:20	36.201	+0.6639
25.09 17:10	35.5371	+0.4328
25.09 17:03	35.1043	-0.0683
25.09 17:00	35.1726	+0.3126
25.09 16:50	34.86	+0.7987
25.09 16:40	34.0613	+0.352
25.09 16:30	33.7093	-0.4683
25.09 16:20	34.1776	-0.2774
25.09 16:10	34.455	-0.0187
25.09 16:00	34.4737	-0.068
25.09 15:50	34.5417	-1.2395
25.09 15:40	35.7812	-1.1101
25.09 15:30	36.8913	-0.4715
25.09 15:20	37.3628	+0.2995
25.09 15:10	37.0633	+0.371
25.09 15:03	36.6923	-0.0472
25.09 15:00	36.7395	+0.564
25.09 14:50	36.1755	-0.0678
25.09 14:40	36.2433	+0.1185
25.09 14:30	36.1248	-0.3465
25.09 14:20	36.4713	-0.1764
25.09 14:10	36.6477	-0.2655
25.09 14:00	36.9132	-0.5008
25.09 13:50	37.414	-0.6944
25.09 13:40	38.1084	-0.1508
25.09 13:30	38.2592	-0.6127
25.09 13:20	38.8719	-0.1218
25.09 13:10	38.9937	-0.0724
25.09 13:03	39.0661	-0.0431
25.09 13:00	39.1092	+0.1469
25.09 12:50	38.9623	+0.084
25.09 12:40	38.8783	-0.0185
25.09 12:30	38.8968	+0.7177
25.09 12:20	38.1791	+0.0082
25.09 12:10	38.1709	+0.0188
25.09 12:00	38.1521	+0.048
25.09 11:50	38.1041	-0.0882
25.09 11:40	38.1923	-0.0376
25.09 11:30	38.2299	-0.052
25.09 11:20	38.2819	-0.0519
25.09 11:10	38.3338	+0.1208
25.09 11:03	38.213	-0.0941
25.09 11:00	38.3071	-0.0111
25.09 10:50	38.3182	+0.0589
25.09 10:40	38.2593	+0.0235
25.09 10:30	38.2358	-0.2064
25.09 10:20	38.4422	-0.1146
25.09 10:10	38.5568	-0.0213
25.09 10:00	38.5781	-0.0667
25.09 09:50	38.6448	-0.0784
25.09 09:40	38.7232	-0.0548
25.09 09:30	38.778	-0.0389
25.09 09:20	38.8169	+0.0614
25.09 09:10	38.7555	-0.0057
25.09 09:03	38.7612	-0.0257
25.09 09:00	38.7869	-0.0142
25.09 08:50	38.8011	-0.0688
25.09 08:40	38.8699	+0.087
25.09 08:30	38.7829	+0.0229
25.09 08:20	38.76	+0.0583
25.09 08:10	38.7017	+0.0438
25.09 08:00	38.6579	+0.1142
25.09 07:50	38.5437	-0.0117
25.09 07:40	38.5554	+0.0677
25.09 07:30	38.4877	+0.0476
25.09 07:20	38.4401	-0.1542
25.09 07:10	38.5943	-
25.09 07:03	38.5943	-0.2246
25.09 07:00	38.8189	-0.036
25.09 06:50	38.8549	-0.1075
25.09 06:40	38.9624	-0.1296
25.09 06:30	39.092	+0.0606
25.09 06:20	39.0314	+0.1213
25.09 06:10	38.9101	-0.0284
25.09 06:00	38.9385	+0.2441
25.09 05:50	38.6944	-0.0306
25.09 05:40	38.725	-0.0642
25.09 05:30	38.7892	+0.0502
25.09 05:20	38.739	-0.0689
25.09 05:10	38.8079	-0.0354
25.09 05:03	38.8433	+0.0259
25.09 05:00	38.8174	-0.1505
25.09 04:50	38.9679	+0.0525
25.09 04:40	38.9154	+0.1527
25.09 04:30	38.7627	-0.0421
25.09 04:20	38.8048	-0.1199
25.09 04:10	38.9247	-0.0215
25.09 04:00	38.9462	-0.0756
25.09 03:50	39.0218	+0.1007
25.09 03:40	38.9211	+0.0435
25.09 03:30	38.8776	+0.014
25.09 03:20	38.8636	-0.0421
25.09 03:10	38.9057	-0.0749
25.09 03:03	38.9806	+0.0109
25.09 03:00	38.9697	-0.0143
25.09 02:50	38.984	-0.0375
25.09 02:40	39.0215	+0.0488
25.09 02:30	38.9727	+0.0435
25.09 02:20	38.9292	-0.0236
25.09 02:10	38.9528	-0.0264
25.09 02:00	38.9792	-0.0239
25.09 01:50	39.0031	+0.0716
25.09 01:40	38.9315	-0.2618
25.09 01:30	39.1933	+0.2157
25.09 01:20	38.9776	-0.034
25.09 01:10	39.0116	+0.1415
25.09 01:03	38.8701	-0.0181
25.09 01:00	38.8882	+0.0199
25.09 00:50	38.8683	-0.0043
25.09 00:40	38.8726	+0.0431
25.09 00:30	38.8295	-0.0714
25.09 00:20	38.9009	-0.0872
25.09 00:10	38.9881	-0.0215
25.09 00:00	39.0096	+0.0032
24.09 23:50	39.0064	+0.1752
24.09 23:40	38.8312	+0.0572
24.09 23:30	38.774	+0.0767
24.09 23:20	38.6973	+0.0246
24.09 23:10	38.6727	+0.0743
24.09 23:03	38.5984	-0.0118
24.09 23:00	38.6102

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.7093

макс: 45.2672

за неделю:

37.4322

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09 22:50	37.4322	-0.0274
25.09 21:50	37.3421	+0.0586
25.09 20:50	36.7877	-0.2431
25.09 19:50	37.3669	-0.1613
25.09 18:50	39.6523	+0.3568
25.09 17:50	39.3561	+0.3126
25.09 16:50	34.86	-0.068
25.09 15:50	34.5417	+0.564
25.09 14:50	36.1755	-0.5008
25.09 13:50	37.414	+0.1469
25.09 12:50	38.9623	+0.048
25.09 11:50	38.1041	-0.0111
25.09 10:50	38.3182	-0.0667
25.09 09:50	38.6448	-0.0142
25.09 08:50	38.8011	+0.1142
25.09 07:50	38.5437	-0.036
25.09 06:50	38.8549	+0.2441
25.09 05:50	38.6944	-0.1505
25.09 04:50	38.9679	-0.0756
25.09 03:50	39.0218	-0.0143
25.09 02:50	38.984	-0.0239
25.09 01:50	39.0031	+0.0199
25.09 00:50	38.8683	+0.0032
24.09 23:50	39.0064	-0.1282
24.09 22:50	38.7384	-0.0599
24.09 21:50	39.344	+0.0072
24.09 20:50	39.401	+0.0701
24.09 19:50	39.4865	+0.0769
24.09 18:50	40.8862	+0.4203
24.09 17:50	41.1222	+0.3416
24.09 16:50	40.3121	-1.9651
24.09 15:50	41.9281	+0.0509
24.09 14:50	41.9147	-0.0595
24.09 13:50	41.854	-0.0517
24.09 12:50	41.7694	-0.2859
24.09 11:50	41.287	+0.6566
24.09 10:50	40.0563	-0.3212
24.09 09:50	40.4057	-0.028
24.09 08:50	40.632	-0.0128
24.09 07:50	40.7804	+0.0188
24.09 06:50	41.0474	+0.0737
24.09 05:50	41.1237	+0.0034
24.09 04:50	41.1944	+0.0029
24.09 03:50	41.3805	-0.1134
24.09 02:50	41.4655	-0.0991
24.09 01:50	41.4533	+0.0409
24.09 00:50	41.6083	+0.1709
23.09 23:50	41.6445	-0.0149
23.09 22:50	41.4241	+0.0431
23.09 21:50	41.4759	+0.1362
23.09 20:50	41.0211	+0.4483
23.09 19:50	40.6261	+0.0239
23.09 18:50	41.5284	-0.3053
23.09 17:50	41.2981	+0.1034
23.09 16:50	40.4103	+0.1475
23.09 15:50	40.1705	-0.078
23.09 14:50	39.9615	+0.1067
23.09 13:50	39.8292	+0.0452
23.09 12:50	40.4198	+0.0238
23.09 11:50	40.3581	+0.2007
23.09 10:50	39.8893	+0.0009
23.09 09:50	40.5111	+0.3049
23.09 08:50	40.3571	+0.066
23.09 07:50	40.7275	+0.0633
23.09 06:50	41.2893	-0.0645
23.09 05:50	41.6188	+0.1167
23.09 04:50	41.4656	+0.0105
23.09 03:50	41.2326	-0.0349
23.09 02:50	41.2658	-0.0306
23.09 01:50	41.378	-0.0084
23.09 00:50	41.543	+0.03
22.09 23:50	41.6131	+0.0069
22.09 22:50	41.6078	+0.0657
22.09 21:50	41.6402	-0.142
22.09 20:50	41.6952	+0.0339
22.09 19:50	41.6657	+0.0307
22.09 18:50	41.5329	-0.1082
22.09 17:50	41.6959	+0.1113
22.09 16:50	40.7072	-0.1257
22.09 15:50	40.6752	-0.0585
22.09 14:50	41.3431	+0.1288
22.09 13:50	41.0959	-0.1095
22.09 12:50	41.0128	+0.0648
22.09 11:50	40.4263	+0.0124
22.09 10:50	40.4504	+0.0925
22.09 09:50	40.1956	-0.0518
22.09 08:50	40.7345	-0.0901
22.09 07:50	40.8476	-0.2262
22.09 06:50	40.7066	+0.116
22.09 05:50	40.7799	-0.0511
22.09 04:50	40.5234	-0.0684
22.09 03:50	40.5385	-0.0221
22.09 02:50	40.5211	-0.0269
22.09 01:50	40.7211	+0.1205
22.09 00:50	40.7612	-0.0441
21.09 23:50	41.0589	+0.0056
21.09 22:50	40.92	+0.0295
21.09 21:50	40.8363	+0.1349
21.09 20:50	40.8694	-0.0661
21.09 19:50	40.8886	-0.1299
21.09 18:50	40.5415	+0.0225
21.09 17:50	40.4138	-0.0199
21.09 16:50	41.2219	+0.1095
21.09 15:50	40.686	-0.3602
21.09 14:50	41.1453	+0.0888
21.09 13:50	42.1202	+0.171
21.09 12:50	41.7379	+0.0635
21.09 11:50	41.8302	-0.3209
21.09 10:50	42.6817	-0.1884
21.09 09:50	43.8317	+0.0049
21.09 08:50	43.8848	+0.046
21.09 07:50	43.879	-0.2029
21.09 06:50	43.8982	+0.0596
21.09 05:50	43.9261	+0.4709
21.09 04:50	43.4608	+0.0016
21.09 03:50	43.2967	+0.1038
21.09 02:50	43.5522	+0.1232
21.09 01:50	43.5981	-0.0166
21.09 00:50	43.6258	+0.1319
20.09 23:50	43.7649	-0.1791
20.09 22:50	43.9048	-0.0268
20.09 21:50	44.0281	+0.2079
20.09 20:50	43.7852	+0.0695
20.09 19:50	43.9002	-0.1818
20.09 18:50	45.1255	-0.0508
20.09 17:50	45.2672	+0.2411
20.09 16:50	44.7129	+0.0963
20.09 15:50	43.9254	+0.2398
20.09 14:50	43.5645	-0.3748
20.09 13:50	45.0325	-0.0522
20.09 12:50	41.7724	+0.0855
20.09 11:50	41.2119	-0.2129
20.09 10:50	41.1705	+0.0074
20.09 09:50	41.2172	-0.1617
20.09 08:50	41.3669	-0.2436
20.09 07:50	41.5102	+0.0481
20.09 06:50	41.3688	+0.4574
20.09 05:50	41.3034	-0.165
20.09 04:50	41.4349	+0.0156
20.09 03:50	40.8723	-0.0653
20.09 02:50	40.9237	-0.0189
20.09 01:50	40.8187	-0.0746
20.09 00:50	41.0534	+0.0119
19.09 23:50	41.0911	-0.031
19.09 22:50	41.1723	+0.0454
19.09 21:50	41.1961	-0.0314
19.09 20:50	41.1493	+0.0135
19.09 19:50	41.2419	-0.0521
19.09 18:50	41.3148	+0.1358
19.09 17:50	40.9939	+0.0599
19.09 16:50	40.8207	-0.0733
19.09 15:50	40.6738	+0.0019
19.09 14:50	40.1011	+0.0436
19.09 13:50	39.8625	-0.098
19.09 12:50	40.3164	+0.0236
19.09 11:50	39.0143	-0.0547
19.09 10:50	39.1197	-0.0264
19.09 09:50	39.5852	+0.0707
19.09 08:50	39.7026	+0.0189
19.09 07:50	39.7195	+0.0372
19.09 06:50	39.4673	+0.0925
19.09 05:50	39.1199	-0.0256
19.09 04:50	39.2163	-0.0432
19.09 03:50	39.1793	-0.0075
19.09 02:50	39.0316	-0.0158
19.09 01:50	39.1373	-0.0163
19.09 00:50	39.0472	+0.1587
18.09 23:50	38.9128

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 33.7093

макс: 48.9729

за месяц:

37.4322

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	40.3932	-0.5628
23.09.2026	40.956	-0.0968
22.09.2026	41.0528	-0.8279
21.09.2026	41.8807	-0.9256
20.09.2026	42.8063	+2.558
19.09.2026	40.2483	-0.1877
18.09.2026	40.436	-0.4061
17.09.2026	40.8421	-2.0648
16.09.2026	42.9069	-0.9226
15.09.2026	43.8295	+0.601
14.09.2026	43.2285	+0.8966
13.09.2026	42.3319	-0.4216
12.09.2026	42.7535	-2.2009
11.09.2026	44.9544	+0.7071
10.09.2026	44.2473	+0.9453
09.09.2026	43.302	-1.4045
08.09.2026	44.7065	+0.2475
07.09.2026	44.459	-0.9142
06.09.2026	45.3732	-0.3739
05.09.2026	45.7471	-0.027
04.09.2026	45.7741	-0.8366
03.09.2026	46.6107	-1.4918
02.09.2026	48.1025	+0.3943
01.09.2026	47.7082	-1.2647
31.08.2026	48.9729	+0.569
30.08.2026	48.4039	+0.2752
29.08.2026	48.1287	+9.6047
28.08.2026	38.524	-1.3036
27.08.2026	39.8276	-3.6967
26.08.2026	43.5243

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 33.7093

макс: 52.7759

за квартал:

37.4322

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	40.3932	-0.5628
23.09.2026	40.956	-0.0968
22.09.2026	41.0528	-0.8279
21.09.2026	41.8807	-0.9256
20.09.2026	42.8063	+2.558
19.09.2026	40.2483	-0.1877
18.09.2026	40.436	-0.4061
17.09.2026	40.8421	-2.0648
16.09.2026	42.9069	-0.9226
15.09.2026	43.8295	+0.601
14.09.2026	43.2285	+0.8966
13.09.2026	42.3319	-0.4216
12.09.2026	42.7535	-2.2009
11.09.2026	44.9544	+0.7071
10.09.2026	44.2473	+0.9453
09.09.2026	43.302	-1.4045
08.09.2026	44.7065	+0.2475
07.09.2026	44.459	-0.9142
06.09.2026	45.3732	-0.3739
05.09.2026	45.7471	-0.027
04.09.2026	45.7741	-0.8366
03.09.2026	46.6107	-1.4918
02.09.2026	48.1025	+0.3943
01.09.2026	47.7082	-1.2647
31.08.2026	48.9729	+0.569
30.08.2026	48.4039	+0.2752
29.08.2026	48.1287	+9.6047
28.08.2026	38.524	-1.3036
27.08.2026	39.8276	-3.6967
26.08.2026	43.5243	-2.7285
23.08.2026	46.2528	+1.3746
22.08.2026	44.8782	-0.4127
21.08.2026	45.2909	-1.2121
20.08.2026	46.503	-1.3242
19.08.2026	47.8272	-0.487
18.08.2026	48.3142	-0.4505
17.08.2026	48.7647	-0.235
16.08.2026	48.9997	-0.3834
15.08.2026	49.3831	-2.729
14.08.2026	52.1121	+1.566
13.08.2026	50.5461	-0.241
12.08.2026	50.7871	+0.3265
11.08.2026	50.4606	+1.7143
10.08.2026	48.7463	+0.9508
09.08.2026	47.7955	-1.3593
08.08.2026	49.1548	-0.1918
07.08.2026	49.3466	-0.1585
06.08.2026	49.5051	-1.3181
05.08.2026	50.8232	-1.4391
04.08.2026	52.2623	-0.4133
03.08.2026	52.6756	-0.1003
02.08.2026	52.7759	+1.2552
01.08.2026	51.5207	+0.829
31.07.2026	50.6917	+0.5545
30.07.2026	50.1372	+1.6773
29.07.2026	48.4599	+1.6633
28.07.2026	46.7966	+0.4716
27.07.2026	46.325	-0.0967
26.07.2026	46.4217	-0.1193
25.07.2026	46.541	+0.5437
24.07.2026	45.9973	-0.0416
23.07.2026	46.0389	-0.3598
22.07.2026	46.3987	+0.1833
21.07.2026	46.2154	-0.0911
20.07.2026	46.3065	+2.1278
19.07.2026	44.1787	-1.6266
18.07.2026	45.8053	+0.4218
17.07.2026	45.3835	-0.4061
16.07.2026	45.7896	+0.7405
15.07.2026	45.0491	+0.1379
14.07.2026	44.9112	-0.0139
13.07.2026	44.9251	+1.123
12.07.2026	43.8021	-0.5313
11.07.2026	44.3334	+0.0368
10.07.2026	44.2966	-0.0766
09.07.2026	44.3732	+1.5555
08.07.2026	42.8177	+2.0624
07.07.2026	40.7553	-3.2444
06.07.2026	43.9997	-0.2387
05.07.2026	44.2384	+0.4575
04.07.2026	43.7809	-0.7451
03.07.2026	44.526	-0.9836
02.07.2026	45.5096	+0.1993
01.07.2026	45.3103	+0.7589
30.06.2026	44.5514	+0.8122
29.06.2026	43.7392	-1.2378
28.06.2026	44.977	+0.9117
27.06.2026	44.0653

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот