Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Keeta

    Все криптовалюты » Доллар США » Keeta

    Курс доллара (USD) к Keeta (KTA)

    Обновлено: 25.09.2026 22:00:02

    =
    Калькулятор USD - KTA / Обратный расчет: курс Keeta к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно keeta, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.8051
      макс: 12.7468
      за сутки:
        12.0942

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 22:0012.0942-0.0281
      25.09 21:5012.1223-0.0341
      25.09 21:4012.1564-0.0035
      25.09 21:3012.1599-0.0067
      25.09 21:2012.1666+0.0194
      25.09 21:1012.1472-0.0088
      25.09 21:0312.156-0.0011
      25.09 21:0012.1571+0.0047
      25.09 20:5012.1524-0.0051
      25.09 20:4012.1575+0.0141
      25.09 20:3012.1434+0.0104
      25.09 20:2012.133-0.0433
      25.09 20:1012.1763-0.0042
      25.09 20:0012.1805+0.0094
      25.09 19:5012.1711+0.0029
      25.09 19:4012.1682-0.007
      25.09 19:3012.1752+0.0072
      25.09 19:2012.168-0.0079
      25.09 19:1012.1759-0.0059
      25.09 19:0312.1818+0.0037
      25.09 19:0012.1781+0.0162
      25.09 18:5012.1619+0.0298
      25.09 18:4012.1321+0.0395
      25.09 18:3012.0926-0.0191
      25.09 18:2012.1117-0.0007
      25.09 18:1012.1124-0.019
      25.09 18:0012.1314+0.0134
      25.09 17:5012.118+0.0068
      25.09 17:4012.1112+0.0095
      25.09 17:3012.1017-0.0274
      25.09 17:2012.1291+0.0793
      25.09 17:1012.0498+0.0331
      25.09 17:0312.0167-0.0059
      25.09 17:0012.0226-0.03
      25.09 16:5012.0526+0.079
      25.09 16:4011.9736+0.165
      25.09 16:3011.8086-0.0035
      25.09 16:2011.8121+0.007
      25.09 16:1011.8051-0.0373
      25.09 16:0011.8424-0.0134
      25.09 15:5011.8558-0.0141
      25.09 15:4011.8699-0.002
      25.09 15:3011.8719+0.0481
      25.09 15:2011.8238+0.0163
      25.09 15:1011.8075-0.0188
      25.09 15:0311.8263-0.0169
      25.09 15:0011.8432-0.0959
      25.09 14:5011.9391-0.0092
      25.09 14:4011.9483+0.0226
      25.09 14:3011.9257-0.3346
      25.09 14:2012.2603-0.0406
      25.09 14:1012.3009-0.0168
      25.09 14:0012.3177-0.0214
      25.09 13:5012.3391+0.0087
      25.09 13:4012.3304-0.0859
      25.09 13:3012.4163-0.0033
      25.09 13:2012.4196-0.0062
      25.09 13:1012.4258+0.0259
      25.09 13:0312.3999-0.0058
      25.09 13:0012.4057+0.0067
      25.09 12:5012.399-0.0085
      25.09 12:4012.4075-0.0316
      25.09 12:3012.4391-0.0183
      25.09 12:2012.4574+0.0008
      25.09 12:1012.4566-0.0158
      25.09 12:0012.4724+0.0186
      25.09 11:5012.4538-0.0237
      25.09 11:4012.4775+0.0082
      25.09 11:3012.4693-0.0341
      25.09 11:2012.5034+0.0049
      25.09 11:1012.4985+0.0009
      25.09 11:0312.4976+0.0004
      25.09 11:0012.4972-0.0067
      25.09 10:5012.5039-0.0013
      25.09 10:4012.5052+0.0058
      25.09 10:3012.4994+0.0046
      25.09 10:2012.4948+0.0008
      25.09 10:1012.494+0.0163
      25.09 10:0012.4777-0.0013
      25.09 09:5012.479+0.0289
      25.09 09:4012.4501+0.0052
      25.09 09:3012.4449-0.0003
      25.09 09:2012.4452+0.0045
      25.09 09:1012.4407-0.0066
      25.09 09:0312.4473-0.0029
      25.09 09:0012.4502+0.0089
      25.09 08:5012.4413-0.0077
      25.09 08:4012.449+0.0006
      25.09 08:3012.4484+0.0283
      25.09 08:2012.4201+0.0071
      25.09 08:1012.413-0.0025
      25.09 08:0012.4155+0.0033
      25.09 07:5012.4122-0.0135
      25.09 07:4012.4257-0.0035
      25.09 07:3012.4292-0.0056
      25.09 07:2012.4348-0.0065
      25.09 07:1012.4413+0.0235
      25.09 07:0312.4178-0.007
      25.09 07:0012.4248-0.009
      25.09 06:5012.4338-0.0001
      25.09 06:4012.4339+0.0089
      25.09 06:3012.425+0.0054
      25.09 06:2012.4196+0.0037
      25.09 06:1012.4159+0.0207
      25.09 06:0012.3952+0.051
      25.09 05:5012.3442+0.0405
      25.09 05:4012.3037-0.0454
      25.09 05:3012.3491+0.0003
      25.09 05:2012.3488+0.0044
      25.09 05:1012.3444-0.0056
      25.09 05:0312.35+0.0004
      25.09 05:0012.3496-0.0102
      25.09 04:5012.3598-0.0059
      25.09 04:4012.3657+0.0034
      25.09 04:3012.3623-0.0076
      25.09 04:2012.3699-0.0001
      25.09 04:1012.37-0.0537
      25.09 04:0012.4237-0.004
      25.09 03:5012.4277-0.0066
      25.09 03:4012.4343-0.0047
      25.09 03:3012.439+0.0155
      25.09 03:2012.4235-0.0172
      25.09 03:1012.4407+0.0354
      25.09 03:0312.4053-0.0179
      25.09 03:0012.4232-0.0257
      25.09 02:5012.4489+0.0124
      25.09 02:4012.4365-0.0194
      25.09 02:3012.4559-0.0547
      25.09 02:2012.5106-0.0812
      25.09 02:1012.5918-0.0033
      25.09 02:0012.5951-0.0515
      25.09 01:5012.6466-0.0195
      25.09 01:4012.6661+0.0118
      25.09 01:3012.6543+0.0108
      25.09 01:2012.6435+0.0042
      25.09 01:1012.6393+0.0173
      25.09 01:0312.622-0.001
      25.09 01:0012.623+0.0514
      25.09 00:5012.5716+0.0135
      25.09 00:4012.5581-0.1198
      25.09 00:3012.6779-0.0256
      25.09 00:2012.7035-0.0176
      25.09 00:1012.7211+0.0631
      25.09 00:0012.658-0.0199
      24.09 23:5012.6779-0.0689
      24.09 23:4012.7468+0.0271
      24.09 23:3012.7197-0.009
      24.09 23:2012.7287+0.0335
      24.09 23:1012.6952+0.0333
      24.09 23:0312.6619-0.0015
      24.09 23:0012.6634
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.8698
      макс: 12.8833
      за неделю:
      12.0942  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 22:0012.0942-0.0281
      25.09 21:5012.1223+0.0047
      25.09 20:5012.1524+0.0094
      25.09 19:5012.1711+0.0162
      25.09 18:5012.1619+0.0134
      25.09 17:5012.118-0.03
      25.09 16:5012.0526-0.0134
      25.09 15:5011.8558-0.0959
      25.09 14:5011.9391-0.0214
      25.09 13:5012.3391+0.0067
      25.09 12:5012.399+0.0186
      25.09 11:5012.4538-0.0067
      25.09 10:5012.5039-0.0013
      25.09 09:5012.479+0.0089
      25.09 08:5012.4413+0.0033
      25.09 07:5012.4122-0.009
      25.09 06:5012.4338+0.051
      25.09 05:5012.3442-0.0102
      25.09 04:5012.3598-0.004
      25.09 03:5012.4277-0.0257
      25.09 02:5012.4489-0.0515
      25.09 01:5012.6466+0.0514
      25.09 00:5012.5716-0.0199
      24.09 23:5012.6779-0.0453
      24.09 22:5012.7087+0.0786
      24.09 21:5012.706+0.0433
      24.09 20:5012.6718+0.0204
      24.09 19:5012.6355-0.0031
      24.09 18:5012.5726+0.1178
      24.09 17:5012.6255+0.0206
      24.09 16:5012.758+0.012
      24.09 15:5012.812+0.0216
      24.09 14:5012.7887+0.0197
      24.09 13:5012.8676+0.0068
      24.09 12:5012.8833+0.0476
      24.09 11:5012.7097+0.0084
      24.09 10:2012.6597-0.0065
      24.09 09:5012.6638+0.0055
      24.09 08:5012.6611+0.0219
      24.09 07:5012.7673+0.0332
      24.09 06:5012.7341-0.007
      24.09 05:5012.7718-0.0114
      24.09 04:5012.7868+0.0558
      24.09 03:5012.7257-0.0038
      24.09 02:5012.7101+0.032
      24.09 01:5012.6369-0.0218
      24.09 00:5012.6381+0.0075
      23.09 23:5012.6152-0.0409
      23.09 22:5012.5911-0.0745
      23.09 21:5012.7001+0.0264
      23.09 20:5012.672-0.0281
      23.09 19:5012.853+0.0067
      23.09 18:5012.7314-0.0234
      23.09 17:5012.5071+0.203
      23.09 16:5012.0476+0.0387
      23.09 15:5012.0692+0.0012
      23.09 14:5012.1746-0.0459
      23.09 13:5012.2836-0.0316
      23.09 12:5012.338+0.0086
      23.09 11:5012.3428+0.0353
      23.09 10:5012.3895+0.0283
      23.09 09:5012.3267+0.09
      23.09 08:5012.2489-0.0197
      23.09 07:5012.0535+0.1789
      23.09 06:5011.7117+0.0479
      23.09 05:5011.6381+0.029
      23.09 04:5011.6491+0.0016
      23.09 03:5011.6565-0.0001
      23.09 02:5011.6934+0.011
      23.09 01:5011.6232-0.0104
      23.09 00:5011.7289+0.0429
      22.09 23:5011.2273-0.0163
      22.09 22:5011.3334+0.0043
      22.09 21:5011.467+0.0087
      22.09 20:5011.4912+0.0057
      22.09 19:5011.4885-0.0553
      22.09 18:5011.533+0.0016
      22.09 17:5011.5956-0.053
      22.09 16:5011.5955+0.0112
      22.09 15:5011.5508-0.0382
      22.09 14:5011.7012+0.0019
      22.09 13:5011.7012-0.0083
      22.09 12:5011.7096-0.0696
      22.09 11:5011.7771+0.0208
      22.09 10:5011.8333+0.0254
      22.09 09:5011.832-0.0791
      22.09 08:5011.8414+0.0272
      22.09 07:5011.4976-0.0274
      22.09 06:5011.5736-0.0481
      22.09 05:5011.5573+0.0278
      22.09 04:5011.5395+0.0193
      22.09 03:5011.3371+0.0328
      22.09 02:5011.3548+0.0145
      22.09 01:5011.3198-0.0127
      22.09 00:5011.7821-0.0293
      21.09 23:5011.7561-0.0103
      21.09 22:5011.7815-0.0797
      21.09 21:5011.8026+0.0874
      21.09 20:5011.7067-0.0813
      21.09 19:5011.7067-0.0279
      21.09 18:5011.6996+0.0815
      21.09 17:5011.5266+0.0395
      21.09 16:5011.465+0.0282
      21.09 15:5011.0959-0.0604
      21.09 14:5011.3552-0.0613
      21.09 13:5011.4393+0.0482
      21.09 12:5011.4766-0.0086
      21.09 11:5011.4201+0.0025
      21.09 10:5011.5328-0.0135
      21.09 09:5011.4995+0.0139
      21.09 08:5011.4663-0.0024
      21.09 07:5011.4634-0.0157
      21.09 06:5011.4993-0.0431
      21.09 05:5011.5434+0.0941
      21.09 04:5011.4475+0.0447
      21.09 03:5011.3324-0.0132
      21.09 02:5011.5298-0.026
      21.09 01:5011.6001+0.003
      21.09 00:5011.5843-
      20.09 23:5011.4894-0.0088
      20.09 22:5011.4591+0.0044
      20.09 21:5011.4243-0.0046
      20.09 20:5011.6094-0.0079
      20.09 19:5011.6532-0.0085
      20.09 18:5011.8637+0.0326
      20.09 17:5011.9228-0.0151
      20.09 16:5011.9874-0.013
      20.09 15:5012.025-0.0119
      20.09 14:5012.0632+0.023
      20.09 13:5012.0006-0.0237
      20.09 12:5012.053+0.0634
      20.09 11:5012.0182+0.0207
      20.09 10:5011.9876-0.0094
      20.09 09:5012.0165-0.0197
      20.09 08:5012.0021+0.0829
      20.09 07:5011.9865+0.0202
      20.09 06:5011.8358+0.1163
      20.09 05:5011.7156+0.022
      20.09 04:5011.6601+0.0235
      20.09 03:5011.6417-0.0055
      20.09 02:5011.4282-0.0031
      20.09 01:5011.3879-0.016
      20.09 00:5011.3366+0.0179
      19.09 23:5011.2547-0.0207
      19.09 22:5011.2339+0.0243
      19.09 21:5011.1484+0.0304
      19.09 20:5011.1359+0.0264
      19.09 19:5011.1159-0.0162
      19.09 18:5011.1069+0.0252
      19.09 17:5011.0366+0.0198
      19.09 16:5010.9413-0.0002
      19.09 15:5010.9094-0.003
      19.09 14:5010.8698-0.0577
      19.09 13:5010.9698-0.0004
      19.09 12:5011.0186+0.0174
      19.09 11:5010.9538+0.0045
      19.09 10:5011.1005+0.0032
      19.09 09:5011.1007+0.0086
      19.09 08:5011.0484-0.0206
      19.09 07:5011.0766-0.0031
      19.09 06:5011.0703+0.0061
      19.09 05:5011.0379-0.0025
      19.09 04:5011.0639+0.0476
      19.09 03:5010.9614-0.01
      19.09 02:5010.9823+0.0146
      19.09 01:5010.9521+0.0214
      19.09 00:5010.9817+0.0248
      18.09 23:5011.055
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 10.4562
      макс: 14.3259
      за месяц:
        12.0942
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.202612.7171+0.4161
      23.09.202612.301+0.7136
      22.09.202611.5874+0.0734
      21.09.202611.514-0.2806
      20.09.202611.7946+0.7052
      19.09.202611.0894-0.0246
      18.09.202611.114-0.6116
      17.09.202611.7256-0.6276
      16.09.202612.3532+0.49
      15.09.202611.8632+0.7775
      14.09.202611.0857+0.5785
      13.09.202610.5072+0.051
      12.09.202610.4562-0.8903
      11.09.202611.3465-0.5421
      10.09.202611.8886-0.1254
      09.09.202612.014-0.9656
      08.09.202612.9796-0.3001
      07.09.202613.2797+0.2801
      06.09.202612.9996-1.1014
      05.09.202614.101-0.2249
      04.09.202614.3259+0.7426
      03.09.202613.5833-0.3336
      02.09.202613.9169+1.1295
      01.09.202612.7874+0.3879
      31.08.202612.3995-1.7349
      30.08.202614.1344+0.2443
      29.08.202613.8901+0.1302
      28.08.202613.7599+0.5128
      27.08.202613.2471-0.4034
      26.08.202613.6505
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 6.9418
      макс: 14.3259
      за квартал:
      12.0942  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.202612.7171+0.4161
      23.09.202612.301+0.7136
      22.09.202611.5874+0.0734
      21.09.202611.514-0.2806
      20.09.202611.7946+0.7052
      19.09.202611.0894-0.0246
      18.09.202611.114-0.6116
      17.09.202611.7256-0.6276
      16.09.202612.3532+0.49
      15.09.202611.8632+0.7775
      14.09.202611.0857+0.5785
      13.09.202610.5072+0.051
      12.09.202610.4562-0.8903
      11.09.202611.3465-0.5421
      10.09.202611.8886-0.1254
      09.09.202612.014-0.9656
      08.09.202612.9796-0.3001
      07.09.202613.2797+0.2801
      06.09.202612.9996-1.1014
      05.09.202614.101-0.2249
      04.09.202614.3259+0.7426
      03.09.202613.5833-0.3336
      02.09.202613.9169+1.1295
      01.09.202612.7874+0.3879
      31.08.202612.3995-1.7349
      30.08.202614.1344+0.2443
      29.08.202613.8901+0.1302
      28.08.202613.7599+0.5128
      27.08.202613.2471-0.4034
      26.08.202613.6505+0.9672
      23.08.202612.6833+0.549
      22.08.202612.1343-0.2839
      21.08.202612.4182-0.7795
      20.08.202613.1977-0.9765
      19.08.202614.1742+3.4153
      18.08.202610.7589+0.4998
      17.08.202610.2591-0.0368
      16.08.202610.2959-0.0561
      15.08.202610.352-0.196
      14.08.202610.548+0.0757
      13.08.202610.4723-0.0762
      12.08.202610.5485-0.1367
      11.08.202610.6852+0.2848
      10.08.202610.4004+0.286
      09.08.202610.1144-0.8368
      08.08.202610.9512+0.0746
      07.08.202610.8766+0.2566
      06.08.202610.62+0.7263
      05.08.20269.8937+0.0368
      04.08.20269.8569+0.1225
      03.08.20269.7344+0.062
      02.08.20269.6724+0.2595
      01.08.20269.4129-0.036
      31.07.20269.4489+0.4222
      30.07.20269.0267-0.19
      29.07.20269.2167+0.8
      28.07.20268.4167+0.0948
      27.07.20268.3219-0.1097
      26.07.20268.4316-0.071
      25.07.20268.5026+0.4464
      24.07.20268.0562+0.2038
      23.07.20267.8524-0.3701
      22.07.20268.2225-0.1916
      21.07.20268.4141-0.0794
      20.07.20268.4935+0.078
      19.07.20268.4155-0.139
      18.07.20268.5545+0.2171
      17.07.20268.3374+0.2708
      16.07.20268.0666-0.0724
      15.07.20268.139-0.1155
      14.07.20268.2545-0.0191
      13.07.20268.2736+0.1179
      12.07.20268.1557-0.0485
      11.07.20268.2042+0.25
      10.07.20267.9542+0.0797
      09.07.20267.8745-0.206
      08.07.20268.0805+0.2878
      07.07.20267.7927+0.2704
      06.07.20267.5223+0.0835
      05.07.20267.4388+0.2815
      04.07.20267.1573+0.2155
      03.07.20266.9418-0.2372
      02.07.20267.179-0.3535
      01.07.20267.5325-0.0056
      30.06.20267.5381-0.0372
      29.06.20267.5753-0.3985
      28.06.20267.9738+0.2649
      27.06.20267.7089

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.