Курсы криптовалют к Law Blocks (AI)

Bitcoin 83933.83
Эфириум 2690.71
Tether USDt 0.99976
BNB 775.98
XRP 1.5693
USDC 0.99985
Solana 121.78
TRON 0.3375
Zcash 1540.61
Hyperliquid 91.7479
Dogecoin 0.09889
Chainlink 13.9936
Monero 556.24
Cardano 0.25858
UNUS SED LEO 8.8225
Stellar 0.2197
Bitcoin Cash 341.92
NEAR Protocol 4.9144
Uniswap 9.5819
Лайткоин 72.6283

Все криптовалюты » Доллар США » Law Blocks (AI)

Курс доллара (USD) к Law Blocks (AI) (LBT)

Обновлено: 26.09.2026 04:20:01


	=
Калькулятор USD - LBT / Обратный расчет: курс Law Blocks (AI) к доллару

Графики

Динамика изменения курса доллара относительно law blocks (ai), за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1222

макс: 3.1267

за сутки:

3.1245

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.09 04:20	3.1245	+0.0002
26.09 04:10	3.1243	+0.0003
26.09 04:00	3.124	+0.0017
26.09 03:50	3.1223	-0.0022
26.09 03:40	3.1245	+0.0017
26.09 03:30	3.1228	-0.0012
26.09 03:20	3.124	+0.0018
26.09 03:10	3.1222	-0.0033
26.09 03:03	3.1255	-
26.09 03:00	3.1255	-0.0003
26.09 02:50	3.1258	+0.0021
26.09 02:40	3.1237	-0.0007
26.09 02:30	3.1244	-0.0011
26.09 02:20	3.1255	+0.0011
26.09 02:10	3.1244	-
26.09 02:00	3.1244	+0.0018
26.09 01:50	3.1226	-0.0024
26.09 01:40	3.125	+0.0007
26.09 01:30	3.1243	-
26.09 01:20	3.1243	-0.0011
26.09 01:10	3.1254	+0.0021
26.09 01:03	3.1233	-
26.09 01:00	3.1233	+0.0004
26.09 00:50	3.1229	-0.0014
26.09 00:40	3.1243	+0.0004
26.09 00:30	3.1239	-
26.09 00:20	3.1239	-0.0014
26.09 00:10	3.1253	+0.0013
26.09 00:00	3.124	+0.0002
25.09 23:50	3.1238	-0.0015
25.09 23:40	3.1253	+0.0026
25.09 23:30	3.1227	-0.001
25.09 23:20	3.1237	-0.0008
25.09 23:10	3.1245	+0.0015
25.09 23:03	3.123	+0.0001
25.09 23:00	3.1229	-0.001
25.09 22:50	3.1239	+0.0002
25.09 22:40	3.1237	-0.0019
25.09 22:30	3.1256	+0.0009
25.09 22:20	3.1247	+0.0001
25.09 22:10	3.1246	-0.0006
25.09 22:00	3.1252	+0.0015
25.09 21:50	3.1237	-0.0023
25.09 21:40	3.126	+0.003
25.09 21:30	3.123	-0.0001
25.09 21:20	3.1231	-0.0021
25.09 21:10	3.1252	+0.0001
25.09 21:03	3.1251	-
25.09 21:00	3.1251	+0.0028
25.09 20:50	3.1223	-0.0019
25.09 20:40	3.1242	-0.0016
25.09 20:30	3.1258	+0.002
25.09 20:20	3.1238	-0.002
25.09 20:10	3.1258	-0.0001
25.09 20:00	3.1259	+0.0005
25.09 19:50	3.1254	+0.0021
25.09 19:40	3.1233	-0.0018
25.09 19:30	3.1251	+0.0028
25.09 19:20	3.1223	-0.0016
25.09 19:10	3.1239	-0.0001
25.09 19:03	3.124	+0.0001
25.09 19:00	3.1239	-0.0011
25.09 18:50	3.125	-0.0006
25.09 18:40	3.1256	-0.0005
25.09 18:30	3.1261	+0.0028
25.09 18:20	3.1233	-0.0005
25.09 18:10	3.1238	+0.0013
25.09 18:00	3.1225	-0.003
25.09 17:50	3.1255	+0.0017
25.09 17:40	3.1238	+0.001
25.09 17:30	3.1228	-0.0016
25.09 17:20	3.1244	-0.0006
25.09 17:10	3.125	-0.0004
25.09 17:03	3.1254	-0.0006
25.09 17:00	3.126	+0.0016
25.09 16:50	3.1244	+0.0005
25.09 16:40	3.1239	-0.0004
25.09 16:30	3.1243	+0.0003
25.09 16:20	3.124	-0.0003
25.09 16:10	3.1243	-0.0012
25.09 16:00	3.1255	+0.0007
25.09 15:50	3.1248	+0.0025
25.09 15:40	3.1223	-0.0011
25.09 15:30	3.1234	+0.0003
25.09 15:20	3.1231	-0.0021
25.09 15:10	3.1252	-0.0008
25.09 15:03	3.126	-0.0001
25.09 15:00	3.1261	+0.0001
25.09 14:50	3.126	-0.0001
25.09 14:40	3.1261	-
25.09 14:30	3.1261	+0.001
25.09 14:20	3.1251	+0.0026
25.09 14:10	3.1225	-0.0002
25.09 14:00	3.1227	-
25.09 13:50	3.1227	+0.0001
25.09 13:40	3.1226	-0.0017
25.09 13:30	3.1243	-0.0008
25.09 13:20	3.1251	+0.0018
25.09 13:10	3.1233	-0.0001
25.09 13:03	3.1234	+0.0001
25.09 13:00	3.1233	-0.0023
25.09 12:50	3.1256	+0.0026
25.09 12:40	3.123	+0.0003
25.09 12:30	3.1227	-0.0016
25.09 12:20	3.1243	-0.0012
25.09 12:10	3.1255	+0.0002
25.09 12:00	3.1253	+0.0004
25.09 11:50	3.1249	-
25.09 11:40	3.1249	+0.0008
25.09 11:30	3.1241	-0.0015
25.09 11:20	3.1256	+0.0001
25.09 11:10	3.1255	+0.0015
25.09 11:03	3.124	-0.0015
25.09 11:00	3.1255	-0.0001
25.09 10:50	3.1256	+0.0005
25.09 10:40	3.1251	-
25.09 10:30	3.1251	+0.0029
25.09 10:20	3.1222	-0.0002
25.09 10:10	3.1224	-0.0029
25.09 10:00	3.1253	+0.0005
25.09 09:50	3.1248	+0.0008
25.09 09:40	3.124	-0.0017
25.09 09:30	3.1257	+0.0026
25.09 09:20	3.1231	-0.0006
25.09 09:10	3.1237	-0.0001
25.09 09:03	3.1238	-0.0012
25.09 09:00	3.125	+0.0012
25.09 08:50	3.1238	-0.0003
25.09 08:40	3.1241	+0.0002
25.09 08:30	3.1239	-0.0012
25.09 08:20	3.1251	+0.0027
25.09 08:10	3.1224	-0.0026
25.09 08:00	3.125	+0.0002
25.09 07:50	3.1248	+0.0004
25.09 07:40	3.1244	-0.0002
25.09 07:30	3.1246	+0.0009
25.09 07:20	3.1237	-0.0015
25.09 07:10	3.1252	+0.0008
25.09 07:03	3.1244	-0.0023
25.09 07:00	3.1267	+0.0031
25.09 06:50	3.1236	+0.0009
25.09 06:40	3.1227	-0.0016
25.09 06:30	3.1243	-0.002
25.09 06:20	3.1263	+0.0024
25.09 06:10	3.1239	+0.0002
25.09 06:00	3.1237	-0.002
25.09 05:50	3.1257	-0.0007
25.09 05:40	3.1264	+0.0026
25.09 05:30	3.1238	-0.0014
25.09 05:20	3.1252	-0.0003
25.09 05:10	3.1255	+0.0027
25.09 05:03	3.1228	-0.0003
25.09 05:00	3.1231

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1211

макс: 3.1301

за неделю:

3.1245

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.09 04:20	3.1245	+0.0017
26.09 03:50	3.1223	-0.0003
26.09 02:50	3.1258	+0.0018
26.09 01:50	3.1226	+0.0004
26.09 00:50	3.1229	+0.0002
25.09 23:50	3.1238	-0.001
25.09 22:50	3.1239	+0.0015
25.09 21:50	3.1237	+0.0028
25.09 20:50	3.1223	+0.0005
25.09 19:50	3.1254	-0.0011
25.09 18:50	3.125	-0.003
25.09 17:50	3.1255	+0.0016
25.09 16:50	3.1244	+0.0007
25.09 15:50	3.1248	+0.0001
25.09 14:50	3.126	-
25.09 13:50	3.1227	-0.0023
25.09 12:50	3.1256	+0.0004
25.09 11:50	3.1249	-0.0001
25.09 10:50	3.1256	+0.0005
25.09 09:50	3.1248	+0.0012
25.09 08:50	3.1238	+0.0002
25.09 07:50	3.1248	+0.0031
25.09 06:50	3.1236	-0.002
25.09 05:50	3.1257	-0.0024
25.09 04:50	3.1255	+0.0005
25.09 03:50	3.1226	-0.0007
25.09 02:50	3.1243	+0.0003
25.09 01:50	3.124	-0.0025
25.09 00:50	3.1251	+0.0002
24.09 23:50	3.1255	+0.0021
24.09 22:50	3.1236	-0.0008
24.09 21:50	3.125	-0.0008
24.09 20:50	3.124	-0.0003
24.09 19:50	3.1234	-0.0019
24.09 18:50	3.1254	-0.0003
24.09 17:50	3.1258	-0.0002
24.09 16:50	3.1238	-0.0001
24.09 15:50	3.1239	+0.0008
24.09 14:50	3.1231	+0.0025
24.09 13:50	3.1229	+0.0019
24.09 12:50	3.1245	+0.0023
24.09 11:50	3.1239	+0.0007
24.09 10:50	3.123	-0.0023
24.09 09:50	3.1258	+0.0008
24.09 08:50	3.1224	+0.0013
24.09 07:50	3.1238	-0.0034
24.09 06:50	3.1258	-0.0002
24.09 05:50	3.1255	-0.0019
24.09 04:50	3.1258	-0.0005
24.09 03:50	3.1241	-0.0007
24.09 02:50	3.1232	-0.0016
24.09 01:50	3.1246	+0.0004
24.09 00:50	3.1249	+0.0002
23.09 23:50	3.1247	-0.0031
23.09 22:50	3.1255	+0.0017
23.09 21:50	3.1245	-0.0019
23.09 20:50	3.1261	+0.0006
23.09 19:50	3.1233	-0.0012
23.09 18:50	3.1237	-0.0015
23.09 17:50	3.1251	+0.0006
23.09 16:50	3.123	-0.0022
23.09 15:50	3.1252	+0.0002
23.09 14:50	3.1232	-0.0017
23.09 13:50	3.126	+0.0013
23.09 12:50	3.1223	+0.0013
23.09 11:50	3.1234	-0.0012
23.09 10:50	3.1259	-0.0006
23.09 09:50	3.1255	-0.0016
23.09 08:50	3.126	-0.0008
23.09 07:50	3.1248	+0.0001
23.09 06:50	3.124	-0.0001
23.09 05:50	3.1242	-0.0011
23.09 04:50	3.124	-0.0009
23.09 03:50	3.1248	+0.0007
23.09 02:50	3.1248	-0.0001
23.09 01:50	3.1235	+0.0005
23.09 00:50	3.1242	-0.0019
22.09 23:50	3.1243	-
22.09 22:50	3.1245	+0.0005
22.09 21:50	3.1219	-0.0023
22.09 20:50	3.1241	+0.0006
22.09 19:50	3.1245	-0.0012
22.09 18:50	3.1229	-
22.09 17:50	3.1253	-0.0024
22.09 16:50	3.1255	+0.0011
22.09 15:50	3.1242	+0.001
22.09 14:50	3.125	-0.001
22.09 13:50	3.1248	+0.0003
22.09 12:50	3.1233	+0.0001
22.09 11:50	3.1253	-0.0002
22.09 10:50	3.1226	-0.0007
22.09 09:50	3.1245	-0.001
22.09 08:50	3.1257	+0.0024
22.09 07:50	3.1234	+0.0014
22.09 06:50	3.1234	+0.0028
22.09 05:50	3.1224	-0.0002
22.09 04:50	3.1239	-0.0012
22.09 03:50	3.1257	+0.0006
22.09 02:50	3.1241	+0.0028
22.09 01:50	3.1229	+0.0034
22.09 00:50	3.122	-0.0028
21.09 23:50	3.1255	+0.0009
21.09 22:50	3.1222	+0.0023
21.09 21:50	3.1221	+0.0014
21.09 20:50	3.1239	-0.0021
21.09 19:50	3.1243	-0.001
21.09 18:50	3.1232	-0.002
21.09 17:50	3.1256	-0.0002
21.09 16:50	3.124	-0.0011
21.09 15:50	3.1244	+0.0016
21.09 14:50	3.124	+0.0017
21.09 13:50	3.1235	-0.0016
21.09 12:50	3.1243	+0.0002
21.09 11:50	3.1251	+0.0027
21.09 10:50	3.1226	+0.0027
21.09 09:50	3.1223	-0.0041
21.09 08:50	3.1263	-
21.09 07:50	3.1248	-0.0018
21.09 06:50	3.1255	+0.0013
21.09 05:50	3.1235	-0.0001
21.09 04:50	3.1253	+0.0015
21.09 03:50	3.1235	-0.0013
21.09 02:50	3.124	+0.0006
21.09 01:50	3.1248	-0.0001
21.09 00:50	3.126	-0.0012
20.09 23:50	3.1238	-0.0014
20.09 22:50	3.1244	+0.0001
20.09 21:50	3.1246	+0.0002
20.09 20:50	3.1239	-0.0014
20.09 19:50	3.1257	-0.0019
20.09 18:50	3.1255	-0.0029
20.09 17:50	3.1258	+0.0003
20.09 16:50	3.1258	+0.0021
20.09 15:50	3.1233	-0.0014
20.09 14:50	3.1249	+0.0006
20.09 13:50	3.1235	-
20.09 12:50	3.1235	+0.0012
20.09 11:50	3.1243	-0.0025
20.09 10:50	3.1274	+0.0016
20.09 09:50	3.1242	-0.0031
20.09 08:50	3.1279	-0.0004
20.09 07:50	3.1249	-0.0012
20.09 06:50	3.1282	+0.0046
20.09 05:50	3.1239	-0.0013
20.09 04:50	3.1263	+0.0038
20.09 03:50	3.1232	-0.0046
20.09 02:50	3.1287	+0.0058
20.09 01:50	3.1224	+0.0006
20.09 00:50	3.1271	+0.0023
19.09 23:50	3.1222	-0.0017
19.09 22:50	3.1235	-0.0005
19.09 21:50	3.1301	-0.0013
19.09 20:50	3.1235	-0.0002
19.09 19:50	3.1275	+0.0031
19.09 18:50	3.1229	+0.0067
19.09 17:50	3.1211	-0.004
19.09 16:50	3.1286	-0.004
19.09 15:50	3.1267	-0.0012
19.09 14:50	3.1225	-0.001
19.09 13:50	3.1278	+0.004
19.09 12:50	3.1227	-0.004
19.09 11:50	3.1282	-0.0008
19.09 10:50	3.1248	-0.0048
19.09 09:50	3.1295	-0.0015
19.09 08:50	3.1292	-0.0021
19.09 07:50	3.1291	+0.0047
19.09 06:50	3.1231	+0.0009
19.09 05:50	3.1281	+0.0059
19.09 04:50	3.1235

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 3.1047

макс: 3.1301

за месяц:

3.1245

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09.2026	3.1244	-0.0001
24.09.2026	3.1245	+0.0004
23.09.2026	3.1241	+0.0002
22.09.2026	3.1239	-0.0003
21.09.2026	3.1242	-0.0005
20.09.2026	3.1247	-0.0012
19.09.2026	3.1259	-0.001
18.09.2026	3.1269	-0.0006
17.09.2026	3.1275	+0.0004
16.09.2026	3.1271	+0.0097
15.09.2026	3.1174	+0.0113
14.09.2026	3.1061	+0.0004
13.09.2026	3.1057	+0.0004
12.09.2026	3.1053	-0.001
11.09.2026	3.1063	+0.0001
10.09.2026	3.1062	+0.001
09.09.2026	3.1052	-0.0002
08.09.2026	3.1054	+0.0003
07.09.2026	3.1051	-0.0001
06.09.2026	3.1052	+0.0005
05.09.2026	3.1047	-0.0002
04.09.2026	3.1049	-0.0008
03.09.2026	3.1057	-0.0007
02.09.2026	3.1064	+0.0004
01.09.2026	3.106	+0.0007
31.08.2026	3.1053	-0.0002
30.08.2026	3.1055	+0.0005
29.08.2026	3.105	-
28.08.2026	3.105	-
27.08.2026	3.105	-0.0005
26.08.2026	3.1055

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 3.1047

макс: 3.4033

за квартал:

3.1245

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09.2026	3.1244	-0.0001
24.09.2026	3.1245	+0.0004
23.09.2026	3.1241	+0.0002
22.09.2026	3.1239	-0.0003
21.09.2026	3.1242	-0.0005
20.09.2026	3.1247	-0.0012
19.09.2026	3.1259	-0.001
18.09.2026	3.1269	-0.0006
17.09.2026	3.1275	+0.0004
16.09.2026	3.1271	+0.0097
15.09.2026	3.1174	+0.0113
14.09.2026	3.1061	+0.0004
13.09.2026	3.1057	+0.0004
12.09.2026	3.1053	-0.001
11.09.2026	3.1063	+0.0001
10.09.2026	3.1062	+0.001
09.09.2026	3.1052	-0.0002
08.09.2026	3.1054	+0.0003
07.09.2026	3.1051	-0.0001
06.09.2026	3.1052	+0.0005
05.09.2026	3.1047	-0.0002
04.09.2026	3.1049	-0.0008
03.09.2026	3.1057	-0.0007
02.09.2026	3.1064	+0.0004
01.09.2026	3.106	+0.0007
31.08.2026	3.1053	-0.0002
30.08.2026	3.1055	+0.0005
29.08.2026	3.105	-
28.08.2026	3.105	-
27.08.2026	3.105	-0.0005
26.08.2026	3.1055	-0.063
23.08.2026	3.1685	-0.0001
22.08.2026	3.1686	-0.0021
21.08.2026	3.1707	-0.1583
20.08.2026	3.329	-0.0731
19.08.2026	3.4021	-0.0012
18.08.2026	3.4033	+0.0111
17.08.2026	3.3922	+0.0095
16.08.2026	3.3827	-
15.08.2026	3.3827	+0.0002
14.08.2026	3.3825	+0.0001
13.08.2026	3.3824	-0.0001
12.08.2026	3.3825	-0.0001
11.08.2026	3.3826	+0.0007
10.08.2026	3.3819	-0.0001
09.08.2026	3.382	+0.0006
08.08.2026	3.3814	-0.0005
07.08.2026	3.3819	-0.0024
06.08.2026	3.3843	-0.0014
05.08.2026	3.3857	-0.0003
04.08.2026	3.386	-0.0003
03.08.2026	3.3863	+0.0009
02.08.2026	3.3854	+0.0033
01.08.2026	3.3821	-0.0004
31.07.2026	3.3825	-0.001
30.07.2026	3.3835	+0.0003
29.07.2026	3.3832	+0.0013
28.07.2026	3.3819	-0.0012
27.07.2026	3.3831	+0.001
26.07.2026	3.3821	+0.0012
25.07.2026	3.3809	+0.0006
24.07.2026	3.3803	-
23.07.2026	3.3803	+0.0041
22.07.2026	3.3762	-0.0074
21.07.2026	3.3836	-0.0006
20.07.2026	3.3842	+0.0002
19.07.2026	3.384	+0.0001
18.07.2026	3.3839	-
17.07.2026	3.3839	+0.0009
16.07.2026	3.383	+0.001
15.07.2026	3.382	+0.0001
14.07.2026	3.3819	-0.0003
13.07.2026	3.3822	+0.0003
12.07.2026	3.3819	-0.0003
11.07.2026	3.3822	-0.0001
10.07.2026	3.3823	+0.0001
09.07.2026	3.3822	-0.0008
08.07.2026	3.383	+0.0004
07.07.2026	3.3826	-0.0001
06.07.2026	3.3827	+0.0003
05.07.2026	3.3824	+0.0001
04.07.2026	3.3823	+0.0002
03.07.2026	3.3821	-0.0015
02.07.2026	3.3836	+0.0082
01.07.2026	3.3754	+0.0122
30.06.2026	3.3632	+0.0005
29.06.2026	3.3627	+0.0001
28.06.2026	3.3626	-0.0013
27.06.2026	3.3639

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот