Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Matic Network

Курс доллара к Matic Network

Обновлено: 06.10.2022 10:03:01

=
Калькулятор USD - MATIC / Обратный расчет: курс Matic Network к доллару
0
10010

Графики

Динамика изменения курса доллара относительно matic network, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1666
    макс: 1.215
    за сутки:
      1.186

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    06.10 10:031.186+0.0006
    06.10 10:001.1854+0.0009
    06.10 09:501.1845-
    06.10 09:401.1845-0.0007
    06.10 09:301.1852+0.0004
    06.10 09:201.1848+0.0016
    06.10 09:101.1832+0.0018
    06.10 09:001.1814-0.0012
    06.10 08:501.1826+0.0017
    06.10 08:401.1809-0.0005
    06.10 08:301.1814+0.0007
    06.10 08:201.1807+0.0012
    06.10 08:101.1795+0.0025
    06.10 08:031.177+0.0005
    06.10 08:001.1765-0.0012
    06.10 07:501.1777-0.0015
    06.10 07:401.1792-0.0002
    06.10 07:301.1794-0.0013
    06.10 07:201.1807-0.0009
    06.10 07:101.1816+0.0001
    06.10 07:001.1815+0.0005
    06.10 06:501.181+0.0003
    06.10 06:401.1807-
    06.10 06:301.1807+0.003
    06.10 06:201.1777-0.0014
    06.10 06:101.1791+0.0007
    06.10 06:031.1784+0.0009
    06.10 06:001.1775-0.0019
    06.10 05:501.1794+0.0025
    06.10 05:401.1769+0.0016
    06.10 05:301.1753+0.0015
    06.10 05:201.1738+0.0006
    06.10 05:101.1732+0.0002
    06.10 05:001.173-0.0019
    06.10 04:501.1749-0.0003
    06.10 04:401.1752+0.0002
    06.10 04:301.175+0.0012
    06.10 04:201.1738+0.0014
    06.10 04:101.1724-
    06.10 04:031.1724+0.0013
    06.10 04:001.1711-0.0007
    06.10 03:501.1718+0.0004
    06.10 03:401.1714+0.0021
    06.10 03:301.1693+0.0022
    06.10 03:201.1671-0.0023
    06.10 03:101.1694-0.0052
    06.10 03:001.1746+0.0007
    06.10 02:501.1739+0.0004
    06.10 02:401.1735+0.0009
    06.10 02:301.1726+0.0015
    06.10 02:201.1711+0.0045
    06.10 02:101.1666-0.0028
    06.10 02:031.1694-0.0019
    06.10 02:001.1713-0.0036
    06.10 01:501.1749-0.0025
    06.10 01:401.1774+0.0005
    06.10 01:301.1769-0.003
    06.10 01:201.1799-0.0008
    06.10 01:101.1807-0.0033
    06.10 01:001.184-0.0011
    06.10 00:501.1851-0.0006
    06.10 00:401.1857-0.0017
    06.10 00:301.1874-0.0004
    06.10 00:201.1878+0.001
    06.10 00:101.1868-0.0007
    06.10 00:031.1875-0.0001
    06.10 00:001.1876+0.0013
    05.10 23:501.1863+0.0012
    05.10 23:401.1851+0.0028
    05.10 23:301.1823+0.0011
    05.10 23:201.1812+0.0007
    05.10 23:101.1805+0.0002
    05.10 23:001.1803+0.0024
    05.10 22:501.1779+0.0011
    05.10 22:401.1768-0.0007
    05.10 22:301.1775+0.0003
    05.10 22:201.1772+0.0006
    05.10 22:101.1766-0.0014
    05.10 22:031.178-0.0002
    05.10 22:001.1782-0.002
    05.10 21:501.1802+0.0004
    05.10 21:401.1798+0.0002
    05.10 21:301.1796-0.0003
    05.10 21:201.1799-0.0011
    05.10 21:101.181-0.0003
    05.10 21:001.1813+0.0027
    05.10 20:501.1786-0.001
    05.10 20:401.1796+0.0014
    05.10 20:301.1782+0.0006
    05.10 20:201.1776-0.0017
    05.10 20:101.1793+0.0003
    05.10 20:031.179+0.0003
    05.10 20:001.1787-0.0034
    05.10 19:501.1821+0.0002
    05.10 19:401.1819+0.0022
    05.10 19:301.1797+0.0034
    05.10 19:201.1763-0.0075
    05.10 19:101.1838+0.0017
    05.10 19:001.1821+0.0009
    05.10 18:501.1812+0.0047
    05.10 18:401.1765-0.012
    05.10 18:301.1885-0.0044
    05.10 18:201.1929-0.0026
    05.10 18:101.1955-0.0051
    05.10 18:031.2006-0.0007
    05.10 18:001.2013+0.0013
    05.10 17:501.2-0.0054
    05.10 17:401.2054+0.0008
    05.10 17:301.2046+0.0002
    05.10 17:201.2044+0.0008
    05.10 17:101.2036+0.0044
    05.10 17:001.1992-0.0063
    05.10 16:501.2055-0.0013
    05.10 16:401.2068-0.005
    05.10 16:301.2118-0.0032
    05.10 16:201.215+0.0048
    05.10 16:101.2102+0.0002
    05.10 16:031.21+0.0007
    05.10 16:001.2093+0.0021
    05.10 15:501.2072-0.0003
    05.10 15:401.2075-0.0028
    05.10 15:301.2103-0.002
    05.10 15:201.2123+0.0005
    05.10 15:101.2118-0.0003
    05.10 15:001.2121-0.0016
    05.10 14:501.2137+0.005
    05.10 14:401.2087-0.0002
    05.10 14:301.2089+0.0006
    05.10 14:201.2083+0.0011
    05.10 14:101.2072+0.0011
    05.10 14:031.2061-0.0001
    05.10 14:001.2062-0.0008
    05.10 13:501.207+0.0003
    05.10 13:401.2067-0.0014
    05.10 13:301.2081-0.0008
    05.10 13:201.2089+0.0006
    05.10 13:101.2083-0.0008
    05.10 13:001.2091+0.0008
    05.10 12:501.2083+0.0019
    05.10 12:401.2064+0.0014
    05.10 12:301.205+0.0007
    05.10 12:201.2043-0.0004
    05.10 12:101.2047+0.0022
    05.10 12:031.2025+0.001
    05.10 12:001.2015-0.0018
    05.10 11:501.2033-0.0028
    05.10 11:401.2061-0.0005
    05.10 11:301.2066+0.0043
    05.10 11:201.2023+0.0092
    05.10 11:101.1931+0.0013
    05.10 11:001.1918
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1666
    макс: 1.3598
    за неделю:
      1.186

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    06.10 10:031.186+0.0009
    06.10 09:501.1845-0.0012
    06.10 08:501.1826-0.0012
    06.10 07:501.1777+0.0005
    06.10 06:501.181-0.0019
    06.10 05:501.1794-0.0019
    06.10 04:501.1749-0.0007
    06.10 03:501.1718+0.0007
    06.10 02:501.1739-0.0036
    06.10 01:501.1749-0.0011
    06.10 00:501.1851+0.0013
    05.10 23:501.1863+0.0024
    05.10 22:501.1779-0.002
    05.10 21:501.1802+0.0027
    05.10 20:501.1786-0.0034
    05.10 19:501.1821+0.0009
    05.10 18:501.1812+0.0013
    05.10 17:501.2-0.0063
    05.10 16:501.2055+0.0021
    05.10 15:501.2072-0.0016
    05.10 14:501.2137-0.0008
    05.10 13:501.207+0.0008
    05.10 12:501.2083-0.0018
    05.10 11:501.2033+0.0022
    05.10 10:501.1896-0.0023
    05.10 09:501.194+0.0004
    05.10 08:501.1963+0.0008
    05.10 07:501.1945-0.0007
    05.10 06:501.1918-0.0016
    05.10 05:501.1917-0.0037
    05.10 04:501.1879+0.0006
    05.10 03:501.1984+0.0014
    05.10 02:501.1945-
    05.10 01:501.2028-0.0007
    05.10 00:501.1991+0.003
    04.10 23:501.1882-0.0064
    04.10 22:501.1992-0.0015
    04.10 21:501.1943-0.0018
    04.10 20:501.1997+0.0032
    04.10 19:501.191+0.0009
    04.10 18:501.1902+0.0006
    04.10 17:501.1932-0.0038
    04.10 16:501.2008-0.0016
    04.10 15:501.208-0.001
    04.10 14:501.2073-0.0019
    04.10 13:501.2064-0.0006
    04.10 12:501.2111-0.0002
    04.10 11:501.2108-0.003
    04.10 10:501.2162+0.0025
    04.10 09:501.2242+0.002
    04.10 08:501.2328+0.0009
    04.10 07:501.2292-0.0007
    04.10 06:501.228-0.0004
    04.10 05:501.2322-0.004
    04.10 04:501.237-0.0018
    04.10 03:501.2448+0.0011
    04.10 02:501.2459-0.0012
    04.10 01:501.2547+0.001
    04.10 00:501.2491-0.0026
    03.10 23:501.2475-0.0001
    03.10 22:501.2501+0.0001
    03.10 21:501.2438+0.0037
    03.10 20:501.2455+0.0011
    03.10 19:501.2532+0.0015
    03.10 18:501.2667+0.0005
    03.10 17:501.2741+0.0023
    03.10 16:501.2896-0.0035
    03.10 15:501.2922+0.0001
    03.10 14:501.2937-0.0012
    03.10 13:501.2973+0.0003
    03.10 12:501.2988-0.0009
    03.10 11:501.2991+0.0024
    03.10 10:501.3003-0.0011
    03.10 09:501.2988-0.0045
    03.10 08:501.3008+0.0025
    03.10 07:501.2959+0.0002
    03.10 06:501.2898-0.0003
    03.10 05:501.2903-0.0023
    03.10 04:501.2944-0.0007
    03.10 03:501.3043+0.0039
    03.10 02:501.3045+0.0018
    03.10 01:501.2865-0.0009
    03.10 00:501.2893+0.0011
    02.10 23:501.2796-
    02.10 22:501.2833-
    02.10 21:501.2912-0.0002
    02.10 20:501.289+0.0004
    02.10 19:501.2964-0.0012
    02.10 18:501.3056+0.0033
    02.10 17:501.2993-0.0006
    02.10 16:501.3013+0.0005
    02.10 15:501.3016+0.0011
    02.10 14:501.2989+0.0009
    02.10 13:501.3078-
    02.10 12:501.2946-0.0004
    02.10 11:501.2931+0.0002
    02.10 10:501.292+0.0017
    02.10 09:501.2908+0.0016
    02.10 08:501.2913-0.0025
    02.10 07:501.2945-0.0002
    02.10 06:501.2968+0.0008
    02.10 05:501.296+0.0007
    02.10 04:501.3009+0.0005
    02.10 03:501.3002-0.0003
    02.10 02:501.3062-0.0014
    02.10 01:501.3045-0.0003
    02.10 00:501.3034-0.0007
    01.10 23:501.3059-0.0028
    01.10 22:501.3069-0.0027
    01.10 21:501.3097-0.0001
    01.10 20:501.3075+0.001
    01.10 19:501.3043-0.0013
    01.10 18:501.2987+0.0006
    01.10 17:501.2982+0.0014
    01.10 16:501.2935-0.0004
    01.10 15:501.2974-0.0016
    01.10 14:501.2913+0.0006
    01.10 13:501.2879-0.0003
    01.10 12:501.288+0.0002
    01.10 11:501.2913-0.001
    01.10 10:501.2935+0.0026
    01.10 09:501.2906+0.0002
    01.10 08:501.2917-0.0003
    01.10 07:501.286-0.0015
    01.10 06:501.2863-0.0014
    01.10 05:501.2859-0.0019
    01.10 04:501.2907-0.0031
    01.10 03:501.289+0.0002
    01.10 02:501.2862+0.001
    01.10 01:501.2943-0.0014
    01.10 00:501.2959+0.0027
    30.09 23:501.2932+0.0098
    30.09 22:501.2782+0.0017
    30.09 21:501.2829+0.0009
    30.09 20:501.286+0.0006
    30.09 19:501.277+0.0005
    30.09 18:501.2795-
    30.09 17:501.2725-0.0055
    30.09 16:501.2943-0.0025
    30.09 15:501.2974+0.0043
    30.09 14:501.3016+0.0055
    30.09 13:501.2947+0.0012
    30.09 12:501.2913-0.0026
    30.09 11:501.291+0.0015
    30.09 10:501.2883-0.0014
    30.09 09:501.2976+0.0036
    30.09 08:501.2952+0.0017
    30.09 07:501.2871-0.0005
    30.09 06:501.289+0.0002
    30.09 05:501.2865-0.0046
    30.09 04:501.2926-0.0069
    30.09 03:501.3018-0.0019
    30.09 02:501.3118-0.001
    30.09 01:501.3229+0.0015
    30.09 00:501.32-0.0025
    29.09 23:501.3198-0.0007
    29.09 22:501.323+0.003
    29.09 21:501.3291+0.0037
    29.09 20:501.3288-0.0052
    29.09 19:501.3263-0.0012
    29.09 18:501.3379-0.0104
    29.09 17:501.3493+0.0015
    29.09 16:501.3598+0.0001
    29.09 15:501.3496+0.0017
    29.09 14:501.3371-0.0033
    29.09 13:501.3403+0.0012
    29.09 12:501.3401+0.0014
    29.09 11:501.3508-0.0011
    29.09 10:501.3517
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 1.0997
    макс: 1.3698
    за месяц:
      1.186
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    05.10.20221.1912-0.017
    04.10.20221.2082-0.0675
    03.10.20221.2757-0.0199
    02.10.20221.2956-0.0005
    01.10.20221.2961+0.007
    30.09.20221.2891-0.0459
    29.09.20221.335-0.022
    28.09.20221.357+0.0458
    27.09.20221.3112-0.0284
    26.09.20221.3396+0.0139
    25.09.20221.3257+0.0256
    24.09.20221.3001-0.0273
    23.09.20221.3274-0.0252
    22.09.20221.3526-0.0172
    21.09.20221.3698+0.0349
    20.09.20221.3349+0.0049
    19.09.20221.33+0.0872
    18.09.20221.2428+0.0203
    17.09.20221.2225-0.0104
    16.09.20221.2329+0.049
    15.09.20221.1839+0.0154
    14.09.20221.1685+0.0482
    13.09.20221.1203+0.0206
    12.09.20221.0997-0.0169
    11.09.20221.1166-0.0024
    10.09.20221.119-0.0168
    09.09.20221.1358-0.0587
    08.09.20221.1945-0.028
    07.09.20221.2225+0.076
    06.09.20221.1465+0.0089
    05.09.20221.1376
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.98363
    макс: 1.8537
    за квартал:
      1.186
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    05.10.20221.1912-0.017
    04.10.20221.2082-0.0675
    03.10.20221.2757-0.0199
    02.10.20221.2956-0.0005
    01.10.20221.2961+0.007
    30.09.20221.2891-0.0459
    29.09.20221.335-0.022
    28.09.20221.357+0.0458
    27.09.20221.3112-0.0284
    26.09.20221.3396+0.0139
    25.09.20221.3257+0.0256
    24.09.20221.3001-0.0273
    23.09.20221.3274-0.0252
    22.09.20221.3526-0.0172
    21.09.20221.3698+0.0349
    20.09.20221.3349+0.0049
    19.09.20221.33+0.0872
    18.09.20221.2428+0.0203
    17.09.20221.2225-0.0104
    16.09.20221.2329+0.049
    15.09.20221.1839+0.0154
    14.09.20221.1685+0.0482
    13.09.20221.1203+0.0206
    12.09.20221.0997-0.0169
    11.09.20221.1166-0.0024
    10.09.20221.119-0.0168
    09.09.20221.1358-0.0587
    08.09.20221.1945-0.028
    07.09.20221.2225+0.076
    06.09.20221.1465+0.0089
    05.09.20221.1376+0.008
    04.09.20221.1296-0.0084
    03.09.20221.138+0.0058
    02.09.20221.1322-0.0427
    01.09.20221.1749-0.0259
    31.08.20221.2008-0.0223
    30.08.20221.2231-0.0361
    29.08.20221.2592+0.0285
    28.08.20221.2307-0.0365
    27.08.20221.2672+0.0185
    26.08.20221.2487+0.0275
    25.08.20221.2212+0.0009
    24.08.20221.2203-0.003
    23.08.20221.2233-0.0328
    22.08.20221.2561+0.0127
    21.08.20221.2434-0.017
    20.08.20221.2604+0.0085
    19.08.20221.2519+0.1316
    18.08.20221.1203+0.0322
    17.08.20221.0881+0.031
    16.08.20221.0571+0.0276
    15.08.20221.0295+0.04587
    14.08.20220.98363-0.01372
    13.08.20220.99735-0.08665
    12.08.20221.084+0.014
    11.08.20221.07-0.0311
    10.08.20221.1011-0.007
    09.08.20221.1081+0.0313
    08.08.20221.0768-0.0211
    07.08.20221.0979+0.0141
    06.08.20221.0838-0.009
    05.08.20221.0928-0.0259
    04.08.20221.1187+0.008
    03.08.20221.1107-0.0333
    02.08.20221.144+0.0468
    01.08.20221.0972+0.0487
    31.07.20221.0485-0.0106
    30.07.20221.0591+0.0051
    29.07.20221.054-0.0507
    28.07.20221.1047-0.1154
    27.07.20221.2201-0.1066
    26.07.20221.3267+0.1167
    25.07.20221.21+0.0644
    24.07.20221.1456-0.0282
    23.07.20221.1738+0.047
    22.07.20221.1268-0.0189
    21.07.20221.1457+0.0294
    20.07.20221.1163+0.0274
    19.07.20221.0889-0.0345
    18.07.20221.1234-0.1957
    17.07.20221.3191-0.0949
    16.07.20221.414-0.0139
    15.07.20221.4279-0.0979
    14.07.20221.5258-0.2465
    13.07.20221.7723+0.0139
    12.07.20221.7584-0.0151
    11.07.20221.7735+0.0225
    10.07.20221.751+0.066
    09.07.20221.685-0.0288
    08.07.20221.7138-0.1399
    07.07.20221.8537

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот