Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Matic Network

Курс доллара к Matic Network

Обновлено: 01.03.2024 13:30:01

=
Калькулятор USD - MATIC / Обратный расчет: курс Matic Network к доллару
0
10010

Графики

Динамика изменения курса доллара относительно matic network, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.94427
    макс: 1.0165
    за сутки:
    0.98509  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    01.03 13:300.98509-0.00086
    01.03 13:200.98595+0.00146
    01.03 13:100.98449+0.00267
    01.03 13:000.98182+0.00127
    01.03 12:500.98055+0.00461
    01.03 12:400.97594-0.00047
    01.03 12:300.97641-0.00034
    01.03 12:200.97675-0.00118
    01.03 12:100.97793-0.00097
    01.03 12:030.9789+0.00018
    01.03 12:000.97872+0.00241
    01.03 11:500.97631-0.00577
    01.03 11:400.98208-0.00011
    01.03 11:300.98219-0.00431
    01.03 11:200.9865-0.00202
    01.03 11:100.98852-0.00071
    01.03 11:000.98923-0.00038
    01.03 10:500.98961+0.00311
    01.03 10:400.9865+0.00378
    01.03 10:300.98272+0.00246
    01.03 10:200.98026-0.00146
    01.03 10:100.98172+0.00028
    01.03 10:030.98144-0.00018
    01.03 10:000.98162+0.0023
    01.03 09:500.97932-0.00156
    01.03 09:400.98088+0.00261
    01.03 09:300.97827+0.00128
    01.03 09:200.97699-0.00131
    01.03 09:100.9783-0.00266
    01.03 09:000.98096+0.0004
    01.03 08:500.98056-0.00123
    01.03 08:400.98179+0.0027
    01.03 08:300.97909+0.00141
    01.03 08:200.97768-0.00068
    01.03 08:100.97836-0.00051
    01.03 08:030.97887+0.00054
    01.03 08:000.97833-0.00232
    01.03 07:500.98065+0.0005
    01.03 07:400.98015+0.00068
    01.03 07:300.97947-0.00366
    01.03 07:200.98313-0.00208
    01.03 07:100.98521+0.00112
    01.03 07:000.98409-0.001
    01.03 06:500.98509-0.00176
    01.03 06:400.98685+0.00277
    01.03 06:300.98408+0.00319
    01.03 06:200.98089+0.00094
    01.03 06:100.97995-0.00353
    01.03 06:030.98348-0.0012
    01.03 06:000.98468+0.00163
    01.03 05:500.98305-0.00225
    01.03 05:400.9853-0.00024
    01.03 05:300.98554+0.00164
    01.03 05:200.9839+0.00753
    01.03 05:100.97637+0.0003
    01.03 05:000.97607-0.0008
    01.03 04:500.97687-0.00479
    01.03 04:400.98166+0.00099
    01.03 04:300.98067-0.00484
    01.03 04:200.98551-0.00199
    01.03 04:100.9875+0.00196
    01.03 04:030.98554-0.00084
    01.03 04:000.98638-0.00291
    01.03 03:500.98929-0.00057
    01.03 03:400.98986-0.00183
    01.03 03:300.99169-0.0016
    01.03 03:200.99329-0.00285
    01.03 03:100.99614-0.00236
    01.03 03:000.9985+0.00276
    01.03 02:500.99574-0.00119
    01.03 02:400.99693+0.00011
    01.03 02:300.99682-0.00315
    01.03 02:200.99997-0.00233
    01.03 02:101.0023-0.0052
    01.03 02:031.0075-0.0002
    01.03 02:001.0077-0.0088
    01.03 01:501.0165+0.0079
    01.03 01:401.0086+0.007
    01.03 01:301.0016+0.00788
    01.03 01:200.99372+0.00233
    01.03 01:100.99139+0.00105
    01.03 01:000.99034-0.00378
    01.03 00:500.99412-0.0003
    01.03 00:400.99442+0.0069
    01.03 00:300.98752+0.00644
    01.03 00:200.98108+0.00368
    01.03 00:100.9774+0.00533
    01.03 00:030.97207+0.00381
    01.03 00:000.96826-0.00073
    29.02 23:500.96899+0.00058
    29.02 23:400.96841-0.00181
    29.02 23:300.97022-0.00336
    29.02 23:200.97358-0.00045
    29.02 23:100.97403+0.00268
    29.02 23:000.97135-0.0022
    29.02 22:500.97355-0.00071
    29.02 22:400.97426-0.00336
    29.02 22:300.97762-0.00181
    29.02 22:200.97943-0.00568
    29.02 22:100.98511+0.00022
    29.02 22:030.98489-0.00214
    29.02 22:000.98703-0.00105
    29.02 21:500.98808-0.00013
    29.02 21:400.98821+0.00651
    29.02 21:300.9817+0.0027
    29.02 21:200.979-0.00455
    29.02 21:100.98355-0.00664
    29.02 21:000.99019+0.0027
    29.02 20:500.98749+0.00939
    29.02 20:400.9781+0.00138
    29.02 20:300.97672+0.00313
    29.02 20:200.97359+0.00515
    29.02 20:100.96844-0.00082
    29.02 20:030.96926-0.00019
    29.02 20:000.96945-0.00371
    29.02 19:500.97316+0.00774
    29.02 19:400.96542-0.00317
    29.02 19:300.96859+0.00854
    29.02 19:200.96005+0.00312
    29.02 19:100.95693-0.00011
    29.02 19:000.95704+0.00294
    29.02 18:500.9541+0.0006
    29.02 18:400.9535+0.00171
    29.02 18:300.95179-0.00287
    29.02 18:200.95466-0.00127
    29.02 18:100.95593+0.00281
    29.02 18:030.95312-0.00126
    29.02 18:000.95438+0.0007
    29.02 17:500.95368+0.00793
    29.02 17:400.94575+0.00148
    29.02 17:300.94427-0.00111
    29.02 17:200.94538-0.00169
    29.02 17:100.94707-0.00131
    29.02 17:000.94838-0.0005
    29.02 16:500.94888-0.00074
    29.02 16:400.94962-0.00755
    29.02 16:300.95717+0.00145
    29.02 16:200.95572-0.00312
    29.02 16:100.95884-0.00127
    29.02 16:030.96011-0.00099
    29.02 16:000.9611+0.00018
    29.02 15:500.96092+0.00243
    29.02 15:400.95849+0.00377
    29.02 15:300.95472-0.00614
    29.02 15:200.96086+0.00373
    29.02 15:100.95713+0.00299
    29.02 15:000.95414+0.00348
    29.02 14:500.95066+0.0001
    29.02 14:400.95056-0.0035
    29.02 14:300.95406-0.00519
    29.02 14:200.95925+0.00062
    29.02 14:100.95863+0.00127
    29.02 14:030.95736-0.00084
    29.02 14:000.9582
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.93156
    макс: 1.0445
    за неделю:
      0.98509

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    01.03 13:300.98509+0.00127
    01.03 12:500.98055+0.00241
    01.03 11:500.97631-0.00038
    01.03 10:500.98961+0.0023
    01.03 09:500.97932+0.0004
    01.03 08:500.98056-0.00232
    01.03 07:500.98065-0.001
    01.03 06:500.98509+0.00163
    01.03 05:500.98305-0.0008
    01.03 04:500.97687-0.00291
    01.03 03:500.98929+0.00276
    01.03 02:500.99574-0.0088
    01.03 01:501.0165-0.00378
    01.03 00:500.99412-0.00073
    29.02 23:500.96899-0.0022
    29.02 22:500.97355-0.00105
    29.02 21:500.98808+0.0027
    29.02 20:500.98749-0.00371
    29.02 19:500.97316+0.00294
    29.02 18:500.9541+0.0007
    29.02 17:500.95368-0.0005
    29.02 16:500.94888+0.00018
    29.02 15:500.96092+0.00348
    29.02 14:500.95066+0.00109
    29.02 13:500.95711-0.00172
    29.02 12:500.9519-0.00106
    29.02 11:500.95743-0.00609
    29.02 10:500.97033+0.00144
    29.02 09:500.96266+0.00213
    29.02 08:500.96352-0.00083
    29.02 07:500.97345-0.00338
    29.02 06:500.98128+0.00146
    29.02 05:500.97865-0.00018
    29.02 04:500.97153+0.00474
    29.02 03:500.97124+0.00154
    29.02 02:500.98802-0.0003
    29.02 01:500.9929+0.00043
    29.02 00:500.99977-0.0049
    28.02 23:501.0178+0.0003
    28.02 22:501.0189-0.0002
    28.02 21:501.0153-0.00524
    28.02 20:500.9965-0.00239
    28.02 19:500.94758-0.0012
    28.02 18:500.9565-0.00116
    28.02 17:500.95534-0.00037
    28.02 16:500.95306+7.0E-5
    28.02 15:500.96437+0.01267
    28.02 14:500.95994-0.00303
    28.02 13:500.96012-0.00123
    28.02 12:500.959-0.00224
    28.02 11:500.95777-0.00563
    28.02 10:500.96424+0.00069
    28.02 09:500.96685+0.00037
    28.02 08:500.96775+0.00199
    28.02 07:500.96468+0.00021
    28.02 06:500.97221+0.00139
    28.02 05:500.97104-0.00173
    28.02 04:500.97599+0.00485
    28.02 03:500.96473-0.00019
    28.02 02:500.97279-0.00045
    28.02 01:500.9704+0.00037
    28.02 00:500.96757-0.00387
    27.02 23:500.97027-0.00404
    27.02 22:500.97435+0.00153
    27.02 21:500.96958+0.00079
    27.02 20:500.97406-0.00045
    27.02 19:500.97167+0.00502
    27.02 18:500.97296+0.00359
    27.02 17:500.96523-0.00307
    27.02 16:500.96035+0.00362
    27.02 15:500.94766-0.00438
    27.02 14:500.9589-0.00176
    27.02 13:500.95289-9.0E-5
    27.02 12:500.95255-0.00121
    27.02 11:500.95765+0.00244
    27.02 10:500.95632+0.00296
    27.02 09:500.94427-0.00141
    27.02 08:500.94835+0.00106
    27.02 07:500.94796+0.00667
    27.02 06:500.93331+0.00156
    27.02 05:500.93156+0.00245
    27.02 04:500.93186+0.00158
    27.02 03:500.94464+0.00062
    27.02 02:500.94338-0.00223
    27.02 01:500.94413+0.00237
    27.02 00:500.9353+0.00096
    26.02 23:500.9364-0.00018
    26.02 22:500.94249-0.0007
    26.02 21:500.9505-0.00231
    26.02 20:500.94353+0.00041
    26.02 19:500.95209-0.00605
    26.02 18:500.95609-0.00638
    26.02 17:500.96949+0.0006
    26.02 16:500.98277-0.00427
    26.02 15:500.98993-0.0006
    26.02 14:501.0082+0.0035
    26.02 13:501.006+0.0024
    26.02 12:501.0241-0.0009
    26.02 11:501.0053-0.0002
    26.02 10:501.0114-0.00315
    26.02 09:500.99674-0.0011
    26.02 08:501.0019-0.0007
    26.02 07:501.0064-0.0019
    26.02 06:501.0061-
    26.02 05:501.0065+0.0044
    26.02 04:501.0038+0.0015
    26.02 03:501.0056-0.0003
    26.02 02:501.002+0.003
    26.02 01:501.0127-0.0001
    26.02 00:501.0178+0.0009
    25.02 23:501.0176-0.0009
    25.02 22:501.022-0.0009
    25.02 21:501.0286-0.002
    25.02 20:501.0271+0.0003
    25.02 19:501.0351+0.0008
    25.02 18:501.0282-0.0012
    25.02 17:501.0176+0.0022
    25.02 16:501.0246-0.0034
    25.02 15:501.0271-0.0025
    25.02 14:501.0285-
    25.02 13:501.0282-0.0001
    25.02 12:501.0269+0.0033
    25.02 11:501.0236-0.0005
    25.02 10:501.0221+0.0016
    25.02 09:501.0175-0.0007
    25.02 08:501.0222-0.0005
    25.02 07:501.0226-0.0004
    25.02 06:501.0169+0.0048
    25.02 05:501.0018-0.002
    25.02 04:501.0087-0.0032
    25.02 03:501.0127+0.0009
    25.02 02:501.0043+0.0013
    25.02 01:501.0039-0.00612
    25.02 00:501.0057-
    24.02 23:501.0038-0.0002
    24.02 22:501.0009+0.0037
    24.02 21:501.0005+0.00143
    24.02 20:500.99734+0.0009
    24.02 19:501.0082-0.0021
    24.02 18:501.0068+0.001
    24.02 17:501.0049-0.00044
    24.02 16:501.0004-0.00038
    24.02 15:500.99961-0.00049
    24.02 14:500.99574+0.00229
    24.02 13:500.99082+0.00187
    24.02 12:500.98655+0.00366
    24.02 11:500.98795-0.00294
    24.02 10:500.98261-0.00182
    24.02 09:500.99931-0.00252
    24.02 08:501.0014+0.0006
    24.02 07:501.003-0.0006
    24.02 06:501.0099+0.0038
    24.02 05:501.0071+0.004
    24.02 04:501.0206-0.005
    24.02 03:501.0087+0.0012
    24.02 02:501.0105-0.0037
    24.02 01:501.0171+0.0028
    24.02 00:501.0017-0.00415
    23.02 23:501.0002-0.0006
    23.02 22:501.0015-0.0024
    23.02 21:501.0061-0.0012
    23.02 20:501.0212-0.0123
    23.02 19:501.0445+0.0078
    23.02 18:501.0326-0.0047
    23.02 17:501.0235-0.0023
    23.02 16:501.0252-
    23.02 15:501.0312-0.0021
    23.02 14:501.0233-
    23.02 13:501.0283
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.93156
    макс: 1.2829
    за месяц:
      0.98509
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    29.02.20240.97039-0.00384
    28.02.20240.97423+0.01609
    27.02.20240.95814-0.0193
    26.02.20240.97744-0.04296
    25.02.20241.0204+0.019
    24.02.20241.0014-0.0162
    23.02.20241.0176-0.0153
    22.02.20241.0329-0.0096
    21.02.20241.0425+0.0287
    20.02.20241.0138+0.0079
    19.02.20241.0059-0.0417
    18.02.20241.0476-0.0258
    17.02.20241.0734-0.0067
    16.02.20241.0801-0.0431
    15.02.20241.1232-0.0182
    14.02.20241.1414-0.0128
    13.02.20241.1542-0.0263
    12.02.20241.1805+0.0037
    11.02.20241.1768+0.0022
    10.02.20241.1746-0.0086
    09.02.20241.1832-0.0122
    08.02.20241.1954-0.0412
    07.02.20241.2366-0.022
    06.02.20241.2586-0.0235
    05.02.20241.2821-0.0008
    04.02.20241.2829+0.0185
    03.02.20241.2644+0.0246
    02.02.20241.2398-0.0256
    01.02.20241.2654+0.0216
    31.01.20241.2438+0.0083
    30.01.20241.2355
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.93156
    макс: 1.3765
    за квартал:
      0.98509
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    29.02.20240.97039-0.00384
    28.02.20240.97423+0.01609
    27.02.20240.95814-0.0193
    26.02.20240.97744-0.04296
    25.02.20241.0204+0.019
    24.02.20241.0014-0.0162
    23.02.20241.0176-0.0153
    22.02.20241.0329-0.0096
    21.02.20241.0425+0.0287
    20.02.20241.0138+0.0079
    19.02.20241.0059-0.0417
    18.02.20241.0476-0.0258
    17.02.20241.0734-0.0067
    16.02.20241.0801-0.0431
    15.02.20241.1232-0.0182
    14.02.20241.1414-0.0128
    13.02.20241.1542-0.0263
    12.02.20241.1805+0.0037
    11.02.20241.1768+0.0022
    10.02.20241.1746-0.0086
    09.02.20241.1832-0.0122
    08.02.20241.1954-0.0412
    07.02.20241.2366-0.022
    06.02.20241.2586-0.0235
    05.02.20241.2821-0.0008
    04.02.20241.2829+0.0185
    03.02.20241.2644+0.0246
    02.02.20241.2398-0.0256
    01.02.20241.2654+0.0216
    31.01.20241.2438+0.0083
    30.01.20241.2355-0.0217
    29.01.20241.2572+0.0004
    28.01.20241.2568-0.0383
    27.01.20241.2951-0.0439
    26.01.20241.339-0.0335
    25.01.20241.3725-0.0004
    24.01.20241.3729-0.0036
    23.01.20241.3765+0.065
    22.01.20241.3115+0.0475
    21.01.20241.264-0.0305
    20.01.20241.2945+0.003
    19.01.20241.2915+0.0445
    18.01.20241.247+0.0447
    17.01.20241.2023+0.0236
    16.01.20241.1787+0.0071
    15.01.20241.1716+0.0181
    14.01.20241.1535+0.0132
    13.01.20241.1403+0.0531
    11.01.20241.0872-0.1013
    10.01.20241.1885-0.0479
    09.01.20241.2364-0.0159
    08.01.20241.2523+0.0487
    07.01.20241.2036-0.0045
    06.01.20241.2081+0.0307
    05.01.20241.1774+0.0276
    04.01.20241.1498+0.0574
    03.01.20241.0924+0.0915
    02.01.20241.0009-0.0107
    01.01.20241.0116-0.0093
    31.12.20231.0209-0.0145
    30.12.20231.0354+0.0234
    29.12.20231.012+0.03358
    28.12.20230.97842+0.0221
    27.12.20230.95632-0.12968
    26.12.20231.086-0.0529
    25.12.20231.1389-0.0317
    24.12.20231.1706-0.0098
    23.12.20231.1804+0.0008
    22.12.20231.1796-0.0852
    21.12.20231.2648-0.0214
    20.12.20231.2862+0.0141
    19.12.20231.2721+0.0052
    18.12.20231.2669+0.0686
    17.12.20231.1983+0.0253
    16.12.20231.173+0.012
    15.12.20231.161+0.0263
    14.12.20231.1347-0.0249
    13.12.20231.1596+0.0053
    12.12.20231.1543-0.0184
    11.12.20231.1727+0.0688
    10.12.20231.1039+0.0067
    09.12.20231.0972-0.044
    08.12.20231.1412-0.0583
    07.12.20231.1995-0.01
    06.12.20231.2095-0.0384
    05.12.20231.2479+0.0152
    04.12.20231.2327-0.0002
    03.12.20231.2329-0.003
    02.12.20231.2359-0.0398
    01.12.20231.2757

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот