Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Matic Network

Курс доллара к Matic Network

Обновлено: 23.06.2024 04:03:01

=
Калькулятор USD - MATIC / Обратный расчет: курс Matic Network к доллару
0
10010

Графики

Динамика изменения курса доллара относительно matic network, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7382
    макс: 1.7735
    за сутки:
      1.7431

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    23.06 04:031.7431+0.0008
    23.06 04:001.7423+0.0016
    23.06 03:501.7407+0.0025
    23.06 03:401.7382-0.002
    23.06 03:301.7402-0.0064
    23.06 03:201.7466-0.0041
    23.06 03:101.7507-0.0006
    23.06 03:001.7513+0.0007
    23.06 02:501.7506+0.0006
    23.06 02:401.75+0.0021
    23.06 02:301.7479-
    23.06 02:201.7479-
    23.06 02:101.7479-0.0008
    23.06 02:031.7487-0.0001
    23.06 02:001.7488-0.0008
    23.06 01:501.7496-0.0025
    23.06 01:401.7521-0.0017
    23.06 01:301.7538-0.0003
    23.06 01:201.7541+0.0022
    23.06 01:101.7519-0.0005
    23.06 01:001.7524+0.001
    23.06 00:501.7514-
    23.06 00:401.7514+0.0011
    23.06 00:301.7503-0.0002
    23.06 00:201.7505-0.0036
    23.06 00:101.7541-
    23.06 00:031.7541-0.0002
    23.06 00:001.7543-0.0004
    22.06 23:501.7547+0.0006
    22.06 23:401.7541+0.0001
    22.06 23:301.754-0.0027
    22.06 23:201.7567+0.0033
    22.06 23:101.7534-0.0008
    22.06 23:001.7542-0.0025
    22.06 22:501.7567-0.002
    22.06 22:401.7587-0.0007
    22.06 22:301.7594+0.0005
    22.06 22:201.7589-0.0012
    22.06 22:101.7601+0.0017
    22.06 22:031.7584+0.0004
    22.06 22:001.758+0.001
    22.06 21:501.757-0.0003
    22.06 21:401.7573+0.0015
    22.06 21:301.7558+0.002
    22.06 21:201.7538+0.0007
    22.06 21:101.7531+0.0018
    22.06 21:001.7513+0.0009
    22.06 20:501.7504+0.0013
    22.06 20:401.7491+0.0002
    22.06 20:301.7489-0.0001
    22.06 20:201.749+0.0027
    22.06 20:101.7463-0.0007
    22.06 20:031.747-0.0002
    22.06 20:001.7472+0.0025
    22.06 19:501.7447-0.006
    22.06 19:401.7507+0.0013
    22.06 19:301.7494-0.0007
    22.06 19:201.7501+0.002
    22.06 19:101.7481+0.0025
    22.06 19:001.7456-0.0019
    22.06 18:501.7475+0.0003
    22.06 18:401.7472-0.0017
    22.06 18:301.7489+0.0009
    22.06 18:201.748-0.0024
    22.06 18:101.7504+0.0011
    22.06 18:031.7493-0.0011
    22.06 18:001.7504+0.0005
    22.06 17:501.7499-0.0001
    22.06 17:401.75-0.0031
    22.06 17:301.7531-0.0031
    22.06 17:201.7562-0.0034
    22.06 17:101.7596-0.003
    22.06 17:001.7626+0.0025
    22.06 16:501.7601-0.0055
    22.06 16:401.7656-0.0015
    22.06 16:301.7671-0.0014
    22.06 16:201.7685-0.0009
    22.06 16:101.7694+0.0001
    22.06 16:031.7693+0.0001
    22.06 16:001.7692-
    22.06 15:501.7692-0.0004
    22.06 15:401.7696+0.0002
    22.06 15:301.7694-0.0008
    22.06 15:201.7702+0.0008
    22.06 15:101.7694+0.0007
    22.06 15:001.7687+0.001
    22.06 14:501.7677-0.0017
    22.06 14:401.7694-0.0034
    22.06 14:301.7728+0.0008
    22.06 14:201.772+0.0011
    22.06 14:101.7709+0.0009
    22.06 14:031.77-0.0001
    22.06 14:001.7701+0.0001
    22.06 13:501.77-0.0015
    22.06 13:401.7715+0.0039
    22.06 13:301.7676+0.0022
    22.06 13:201.7654-0.0018
    22.06 13:101.7672+0.0015
    22.06 13:001.7657-0.0056
    22.06 12:501.7713+0.001
    22.06 12:401.7703-0.0005
    22.06 12:301.7708+0.0011
    22.06 12:201.7697-0.0005
    22.06 12:101.7702+0.0013
    22.06 12:031.7689+0.0004
    22.06 12:001.7685+0.0001
    22.06 11:501.7684-0.0019
    22.06 11:401.7703-0.0032
    22.06 11:301.7735+0.0057
    22.06 11:201.7678+0.0014
    22.06 11:101.7664+0.0017
    22.06 11:001.7647+0.0026
    22.06 10:501.7621+0.0003
    22.06 10:401.7618-0.0007
    22.06 10:301.7625+0.0013
    22.06 10:201.7612+0.0063
    22.06 10:101.7549+0.0006
    22.06 10:031.7543-
    22.06 10:001.7543+0.0003
    22.06 09:501.754-0.0009
    22.06 09:401.7549+0.0017
    22.06 09:301.7532-0.0001
    22.06 09:201.7533-0.0018
    22.06 09:101.7551-0.0005
    22.06 09:001.7556+0.0014
    22.06 08:501.7542+0.002
    22.06 08:401.7522-0.0043
    22.06 08:301.7565-0.0018
    22.06 08:201.7583+0.0041
    22.06 08:101.7542+0.0003
    22.06 08:031.7539+0.0001
    22.06 08:001.7538-0.0016
    22.06 07:501.7554-0.001
    22.06 07:401.7564-0.0021
    22.06 07:301.7585-0.0012
    22.06 07:201.7597-0.0003
    22.06 07:101.76+0.0006
    22.06 07:001.7594-0.0037
    22.06 06:501.7631-0.0001
    22.06 06:401.7632+0.0052
    22.06 06:301.758+0.0001
    22.06 06:201.7579-0.0038
    22.06 06:101.7617+0.0002
    22.06 06:031.7615+0.0009
    22.06 06:001.7606+0.0021
    22.06 05:501.7585-0.0017
    22.06 05:401.7602-0.0015
    22.06 05:301.7617+0.0027
    22.06 05:201.759-0.0036
    22.06 05:101.7626-0.0022
    22.06 05:001.7648
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6006
    макс: 1.8899
    за неделю:
      1.7431

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    23.06 04:031.7431+0.0016
    23.06 03:501.7407+0.0007
    23.06 02:501.7506-0.0008
    23.06 01:501.7496+0.001
    23.06 00:501.7514-0.0004
    22.06 23:501.7547-0.0025
    22.06 22:501.7567+0.001
    22.06 21:501.757+0.0009
    22.06 20:501.7504+0.0025
    22.06 19:501.7447-0.0019
    22.06 18:501.7475+0.0005
    22.06 17:501.7499+0.0025
    22.06 16:501.7601-
    22.06 15:501.7692+0.001
    22.06 14:501.7677+0.0001
    22.06 13:501.77-0.0056
    22.06 12:501.7713+0.0001
    22.06 11:501.7684+0.0026
    22.06 10:501.7621+0.0003
    22.06 09:501.754+0.0014
    22.06 08:501.7542-0.0016
    22.06 07:501.7554-0.0037
    22.06 06:501.7631+0.0021
    22.06 05:501.7585-0.0044
    22.06 04:501.7692-0.0004
    22.06 03:501.7753+0.0002
    22.06 02:501.759+0.0011
    22.06 01:501.7504+0.0015
    22.06 00:501.7512-0.0008
    21.06 23:501.7398-0.0008
    21.06 22:501.7396-0.0099
    21.06 21:501.7574-0.0013
    21.06 20:501.7531-0.0015
    21.06 19:501.7384-0.0029
    21.06 18:501.7364-0.0054
    21.06 17:501.7305+0.0125
    21.06 16:501.7456-0.0029
    21.06 15:501.7374-0.0033
    21.06 14:501.7315+0.0035
    21.06 13:501.7286-0.0016
    21.06 12:501.7307+0.0092
    21.06 11:501.7403+0.0075
    21.06 10:501.7339-0.0005
    21.06 09:501.7314-0.0043
    21.06 08:501.7286-0.0006
    21.06 07:501.7277+0.0004
    21.06 06:501.7342-0.0018
    21.06 05:501.7364-0.0018
    21.06 04:501.7335+0.0082
    21.06 03:501.7438+0.0023
    21.06 02:501.7417+0.0006
    21.06 01:501.7371+0.0013
    21.06 00:501.7306+0.0011
    20.06 23:501.7212-0.0012
    20.06 22:501.7249-0.0008
    20.06 21:501.7253-0.003
    20.06 20:501.7297-0.0033
    20.06 19:501.7431+0.0059
    20.06 18:501.7377+0.0009
    20.06 17:501.7336+0.0036
    20.06 16:501.7161-0.0008
    20.06 15:501.7047+0.0034
    20.06 14:501.6906-0.0018
    20.06 13:501.6937+0.0007
    20.06 12:501.6958-0.0016
    20.06 11:501.6974+0.0003
    20.06 10:501.6925+0.0038
    20.06 09:501.7099-0.0048
    20.06 08:501.7176-0.0026
    20.06 07:501.7301+0.0012
    20.06 06:501.7337+0.001
    20.06 05:501.7321+0.0075
    20.06 04:501.7238+0.0045
    20.06 03:501.7305-0.0036
    20.06 02:501.7391+0.0017
    20.06 01:501.7238+0.002
    20.06 00:501.7228-0.0019
    19.06 23:501.7378-0.0031
    19.06 22:501.7395-0.0005
    19.06 21:501.7299-0.0001
    19.06 20:501.7276+0.0007
    19.06 19:501.7379-0.0013
    19.06 18:501.7492+0.0024
    19.06 17:501.7502+0.0013
    19.06 16:501.7403-0.0053
    19.06 15:501.7482-0.0005
    19.06 14:501.7492-0.0052
    19.06 13:501.7362-0.0061
    19.06 12:501.754+0.0018
    19.06 11:501.7463-0.0031
    19.06 10:501.7408-0.0028
    19.06 09:501.7454+0.0022
    19.06 08:501.7446-0.005
    19.06 07:501.7498+0.0008
    19.06 06:501.7523-0.0029
    19.06 05:501.7573+0.0005
    19.06 04:501.7656-0.0079
    19.06 03:501.7893-0.0051
    19.06 02:501.8014+0.0033
    19.06 01:501.8025-0.0013
    19.06 00:501.8038-0.0158
    18.06 23:501.8373-0.0094
    18.06 22:501.86+0.0095
    18.06 21:501.8552+0.0064
    18.06 20:501.8599+0.0014
    18.06 19:501.8574+0.0083
    18.06 18:501.8231+0.0112
    18.06 17:501.81+0.0115
    18.06 16:501.831-0.0031
    18.06 15:501.8254-0.0113
    18.06 14:501.8101+0.0017
    18.06 13:501.7919+0.0006
    18.06 12:501.7969+0.0005
    18.06 11:501.7972+0.0015
    18.06 10:501.8086-
    18.06 09:501.83+0.0027
    18.06 08:501.8171-0.0003
    18.06 07:501.8245-0.0017
    18.06 06:501.8346-0.0071
    18.06 05:501.8471-0.0241
    18.06 04:501.8899-0.0105
    18.06 03:501.7398-0.0004
    18.06 02:501.7126+0.0021
    18.06 01:501.6972+0.0016
    18.06 00:501.7003+0.0068
    17.06 23:501.6949+0.005
    17.06 22:501.6667-0.0054
    17.06 21:501.6697+0.0035
    17.06 20:501.6775+0.0081
    17.06 19:501.684+0.0128
    17.06 18:501.6814+0.0021
    17.06 17:501.6714+0.0109
    17.06 16:501.6805+0.0047
    17.06 15:501.6672-0.0029
    17.06 14:501.6751-0.0026
    17.06 13:501.6792+0.0038
    17.06 12:501.6711-0.0026
    17.06 11:501.6688-0.0018
    17.06 10:501.6531+0.0106
    17.06 09:501.6455+0.0089
    17.06 08:501.6328-0.0007
    17.06 07:501.6396+0.0028
    17.06 06:501.642+0.0005
    17.06 05:501.6344-0.0009
    17.06 04:501.6302+0.0107
    17.06 03:501.6139-0.0002
    17.06 02:501.6156-0.0013
    17.06 01:501.6105-0.0002
    17.06 00:501.6167+0.0012
    16.06 23:501.6152-0.0037
    16.06 22:501.6222+0.0023
    16.06 21:501.6168+0.0017
    16.06 20:501.6122-0.002
    16.06 19:501.6123-0.0034
    16.06 18:501.6006+0.0028
    16.06 17:501.6089-0.0021
    16.06 16:501.6152-0.0037
    16.06 15:501.6269+0.0011
    16.06 14:501.6268-0.0115
    16.06 13:501.638-0.0022
    16.06 12:501.6423+0.0025
    16.06 11:501.6384+0.0004
    16.06 10:501.6351-0.0017
    16.06 09:501.6307+0.0021
    16.06 08:501.63+0.0022
    16.06 07:501.645+0.0001
    16.06 06:501.647+0.0022
    16.06 05:501.6395+0.005
    16.06 04:501.6305
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 1.3633
    макс: 1.8899
    за месяц:
    1.7431  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    22.06.20241.7581+0.0188
    21.06.20241.7393+0.0183
    20.06.20241.721-0.0207
    19.06.20241.7417-0.0809
    18.06.20241.8226+0.1521
    17.06.20241.6705+0.0466
    16.06.20241.6239-0.0296
    15.06.20241.6535-0.0173
    14.06.20241.6708+0.0611
    13.06.20241.6097+0.0314
    12.06.20241.5783-0.0041
    11.06.20241.5824+0.0394
    10.06.20241.543+0.0092
    09.06.20241.5338+0.0092
    08.06.20241.5246+0.1002
    07.06.20241.4244+0.0449
    06.06.20241.3795-0.0138
    05.06.20241.3933-0.0175
    04.06.20241.4108-0.0089
    03.06.20241.4197-0.0161
    02.06.20241.4358+0.0032
    01.06.20241.4326-0.0037
    31.05.20241.4363+0.0184
    30.05.20241.4179+0.0409
    29.05.20241.377+0.0137
    28.05.20241.3633-0.0016
    27.05.20241.3649-0.0206
    26.05.20241.3855+0.0112
    25.05.20241.3743-0.0025
    24.05.20241.3768+0.0131
    23.05.20241.3637
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.94901
    макс: 1.8899
    за квартал:
    1.7431  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    22.06.20241.7581+0.0188
    21.06.20241.7393+0.0183
    20.06.20241.721-0.0207
    19.06.20241.7417-0.0809
    18.06.20241.8226+0.1521
    17.06.20241.6705+0.0466
    16.06.20241.6239-0.0296
    15.06.20241.6535-0.0173
    14.06.20241.6708+0.0611
    13.06.20241.6097+0.0314
    12.06.20241.5783-0.0041
    11.06.20241.5824+0.0394
    10.06.20241.543+0.0092
    09.06.20241.5338+0.0092
    08.06.20241.5246+0.1002
    07.06.20241.4244+0.0449
    06.06.20241.3795-0.0138
    05.06.20241.3933-0.0175
    04.06.20241.4108-0.0089
    03.06.20241.4197-0.0161
    02.06.20241.4358+0.0032
    01.06.20241.4326-0.0037
    31.05.20241.4363+0.0184
    30.05.20241.4179+0.0409
    29.05.20241.377+0.0137
    28.05.20241.3633-0.0016
    27.05.20241.3649-0.0206
    26.05.20241.3855+0.0112
    25.05.20241.3743-0.0025
    24.05.20241.3768+0.0131
    23.05.20241.3637-0.0193
    22.05.20241.383+0.0314
    21.05.20241.3516-0.0743
    20.05.20241.4259-0.0126
    19.05.20241.4385+0.0382
    18.05.20241.4003-0.0117
    17.05.20241.412-0.047
    16.05.20241.459-0.0386
    15.05.20241.4976-0.0244
    14.05.20241.522+0.0218
    13.05.20241.5002+0.0232
    12.05.20241.477+0.0105
    11.05.20241.4665+0.008
    10.05.20241.4585+0.0006
    09.05.20241.4579-0.0042
    08.05.20241.4621+0.047
    07.05.20241.4151+0.0523
    06.05.20241.3628-0.0069
    05.05.20241.3697+0.0015
    04.05.20241.3682-0.0071
    03.05.20241.3753-0.0419
    02.05.20241.4172-0.0776
    01.05.20241.4948+0.0123
    30.04.20241.4825+0.0653
    29.04.20241.4172+0.0582
    28.04.20241.359-0.0561
    27.04.20241.4151+0.0132
    26.04.20241.4019-0.0034
    25.04.20241.4053+0.0424
    24.04.20241.3629-0.0006
    23.04.20241.3635+0.0056
    22.04.20241.3579-0.0241
    21.04.20241.382-0.0446
    20.04.20241.4266-0.0657
    19.04.20241.4923+0.0068
    18.04.20241.4855+0.0281
    17.04.20241.4574+0.0294
    16.04.20241.428+0.0392
    15.04.20241.3888-0.0772
    14.04.20241.466+0.0948
    13.04.20241.3712+0.1797
    12.04.20241.1915+0.0552
    11.04.20241.1363+0.0028
    10.04.20241.1335+0.051
    09.04.20241.0825+0.0041
    08.04.20241.0784-0.0236
    07.04.20241.102-0.0154
    06.04.20241.1174-0.0109
    05.04.20241.1283+0.0176
    04.04.20241.1107+0.0026
    03.04.20241.1081+0.0069
    02.04.20241.1012+0.063
    01.04.20241.0382+0.034
    31.03.20241.0042-0.0045
    30.03.20241.0087+0.0008
    29.03.20241.0079+0.01695
    28.03.20240.99095+0.02172
    27.03.20240.96923+0.02022
    26.03.20240.94901-0.01815
    25.03.20240.96716-0.03674
    24.03.20241.0039

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот