Курс доллара к Matic Network

Обновлено: 20.06.2021 21:30:01


	=
Калькулятор USD - MATIC / Обратный расчет: курс Matic Network к доллару

Графики

Динамика изменения курса доллара относительно matic network, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.71707

макс: 0.77343

за сутки:

0.73346

Таблица изменений курса доллара : показать

Дата	Курс	+/-
20.06 21:30	0.73346	-0.00211
20.06 21:20	0.73557	-0.00166
20.06 21:10	0.73723	-0.00161
20.06 21:00	0.73884	+0.00099
20.06 20:50	0.73785	+0.00283
20.06 20:40	0.73502	-0.00243
20.06 20:30	0.73745	+0.00082
20.06 20:20	0.73663	-0.00473
20.06 20:10	0.74136	+0.00243
20.06 20:03	0.73893	-0.00069
20.06 20:00	0.73962	-0.00236
20.06 19:50	0.74198	+0.00464
20.06 19:40	0.73734	-0.00252
20.06 19:30	0.73986	-0.00292
20.06 19:20	0.74278	-0.00102
20.06 19:10	0.7438	+0.00144
20.06 19:00	0.74236	+0.00294
20.06 18:50	0.73942	+0.00523
20.06 18:40	0.73419	-0.00489
20.06 18:30	0.73908	-0.00089
20.06 18:20	0.73997	-0.00589
20.06 18:10	0.74586	-0.00109
20.06 18:03	0.74695	-0.00143
20.06 18:00	0.74838	-0.00396
20.06 17:50	0.75234	+0.00224
20.06 17:40	0.7501	-0.00525
20.06 17:30	0.75535	+0.00062
20.06 17:20	0.75473	-0.00459
20.06 17:10	0.75932	+0.00053
20.06 17:00	0.75879	+0.00486
20.06 16:50	0.75393	-0.00213
20.06 16:40	0.75606	-0.00496
20.06 16:30	0.76102	+0.0064
20.06 16:20	0.75462	+0.00652
20.06 16:10	0.7481	-0.01227
20.06 16:03	0.76037	+6.0E-5
20.06 16:00	0.76031	-0.00239
20.06 15:50	0.7627	-0.00577
20.06 15:40	0.76847	-0.00496
20.06 15:30	0.77343	+0.00457
20.06 15:20	0.76886	-0.00044
20.06 15:10	0.7693	+0.00578
20.06 15:00	0.76352	+0.00242
20.06 14:50	0.7611	-0.00275
20.06 14:40	0.76385	+0.00459
20.06 14:30	0.75926	+0.00131
20.06 14:20	0.75795	+0.00265
20.06 14:10	0.7553	-0.0037
20.06 14:03	0.759	+0.001
20.06 14:00	0.758	+0.00966
20.06 13:50	0.74834	-0.00425
20.06 13:40	0.75259	-0.00575
20.06 13:30	0.75834	+0.0089
20.06 13:20	0.74944	+0.00609
20.06 13:10	0.74335	+0.00541
20.06 13:00	0.73794	+0.00446
20.06 12:50	0.73348	+0.00275
20.06 12:40	0.73073	-0.00111
20.06 12:30	0.73184	-0.00333
20.06 12:20	0.73517	+0.00149
20.06 12:10	0.73368	+0.0006
20.06 12:03	0.73308	+0.00058
20.06 12:00	0.7325	-0.00106
20.06 11:50	0.73356	+0.0016
20.06 11:40	0.73196	+0.00041
20.06 11:30	0.73155	+0.0017
20.06 11:20	0.72985	+0.00326
20.06 11:10	0.72659	+0.00103
20.06 11:00	0.72556	-0.00064
20.06 10:50	0.7262	-0.00293
20.06 10:40	0.72913	-0.00077
20.06 10:30	0.7299	+0.0035
20.06 10:20	0.7264	-0.00014
20.06 10:10	0.72654	+0.00341
20.06 10:03	0.72313	-0.00048
20.06 10:00	0.72361	-0.00146
20.06 09:50	0.72507	+0.00284
20.06 09:40	0.72223	-0.00301
20.06 09:30	0.72524	-0.00193
20.06 09:20	0.72717	+0.00531
20.06 09:10	0.72186	+0.00399
20.06 09:00	0.71787	-0.00169
20.06 08:50	0.71956	-0.00075
20.06 08:40	0.72031	+0.00247
20.06 08:30	0.71784	-0.00254
20.06 08:20	0.72038	-0.00053
20.06 08:10	0.72091	-0.00058
20.06 08:03	0.72149	+0.0003
20.06 08:00	0.72119	-0.00233
20.06 07:50	0.72352	+0.00193
20.06 07:40	0.72159	-0.00298
20.06 07:30	0.72457	-0.00055
20.06 07:20	0.72512	-0.00091
20.06 07:10	0.72603	-0.00397
20.06 07:00	0.73	+0.00569
20.06 06:50	0.72431	-0.00343
20.06 06:40	0.72774	+0.00121
20.06 06:30	0.72653	-0.00222
20.06 06:20	0.72875	+0.00171
20.06 06:10	0.72704	-0.00378
20.06 06:03	0.73082	+0.00243
20.06 06:00	0.72839	-0.00487
20.06 05:50	0.73326	+0.00095
20.06 05:40	0.73231	-0.00383
20.06 05:30	0.73614	+0.00114
20.06 05:20	0.735	+0.003
20.06 05:10	0.732	+0.00604
20.06 05:00	0.72596	-0.00515
20.06 04:50	0.73111	+0.00309
20.06 04:40	0.72802	-0.00348
20.06 04:30	0.7315	-0.00186
20.06 04:20	0.73336	+0.00189
20.06 04:10	0.73147	-0.00633
20.06 04:03	0.7378	+0.00055
20.06 04:00	0.73725	-0.00648
20.06 03:50	0.74373	-0.00314
20.06 03:30	0.74687	+0.00667
20.06 03:20	0.7402	+0.00047
20.06 03:10	0.73973	+0.00634
20.06 03:00	0.73339	-0.00281
20.06 02:50	0.7362	+0.0039
20.06 02:40	0.7323	+0.00512
20.06 02:30	0.72718	+0.00047
20.06 02:20	0.72671	-0.0054
20.06 02:10	0.73211	-0.00251
20.06 02:03	0.73462	+0.001
20.06 02:00	0.73362	+0.00075
20.06 01:50	0.73287	+0.00075
20.06 01:40	0.73212	+0.00086
20.06 01:30	0.73126	-0.00098
20.06 01:20	0.73224	+0.00055
20.06 01:10	0.73169	+0.00438
20.06 01:00	0.72731	+0.00196
20.06 00:50	0.72535	+0.00125
20.06 00:40	0.7241	+0.0007
20.06 00:30	0.7234	-0.00066
20.06 00:20	0.72406	+0.00306
20.06 00:10	0.721	+0.00249
20.06 00:03	0.71851	-0.00123
20.06 00:00	0.71974	-0.00204
19.06 23:50	0.72178	-0.00493
19.06 23:40	0.72671	+0.00386
19.06 23:30	0.72285	+0.00226
19.06 23:20	0.72059	+0.00352
19.06 23:10	0.71707	-0.00062
19.06 23:00	0.71769	-0.0038
19.06 22:50	0.72149	-0.00066
19.06 22:40	0.72215	+0.00181
19.06 22:30	0.72034	-0.00604
19.06 22:20	0.72638	-0.00087
19.06 22:10	0.72725	-0.00053
19.06 22:03	0.72778	-0.0001
19.06 22:00	0.72788

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.59058

макс: 0.77343

за неделю:

0.73346

Таблица изменений курса доллара : показать

Дата	Курс	+/-
-0.00161
20.06 21:00	0.73884	-0.00069
20.06 20:00	0.73962	+0.00144
20.06 19:00	0.74236	-0.00143
20.06 18:00	0.74838	+0.00053
20.06 17:00	0.75879	+6.0E-5
20.06 16:00	0.76031	+0.00578
20.06 15:00	0.76352	+0.001
20.06 14:00	0.758	+0.00541
20.06 13:00	0.73794	+0.00058
20.06 12:00	0.7325	+0.00103
20.06 11:00	0.72556	-0.00048
20.06 10:00	0.72361	+0.00399
20.06 09:00	0.71787	+0.0003
20.06 08:00	0.72119	-0.00397
20.06 07:00	0.73	+0.00243
20.06 06:00	0.72839	+0.00604
20.06 05:00	0.72596	+0.00055
20.06 04:00	0.73725	+0.00634
20.06 03:00	0.73339	+0.001
20.06 02:00	0.73362	+0.00438
20.06 01:00	0.72731	-0.00123
20.06 00:00	0.71974	-0.00062
19.06 23:00	0.71769	-0.0001
19.06 22:00	0.72788	+0.00517
19.06 21:00	0.72267	-0.00178
19.06 20:00	0.71487	+0.00383
19.06 19:00	0.70813	-0.00136
19.06 18:00	0.70597	-0.00532
19.06 17:00	0.71384	-0.00319
19.06 16:00	0.71756	-0.00346
19.06 15:00	0.71669	-0.00167
19.06 14:00	0.72452	+0.00232
19.06 13:00	0.72171	-0.00027
19.06 12:00	0.71227	+0.00118
19.06 11:00	0.71634	-0.00242
19.06 10:00	0.71604	-0.00498
19.06 09:00	0.71695	-0.00524
19.06 08:00	0.72994	+0.00252
19.06 07:00	0.73339	-0.00338
19.06 06:00	0.72689	+0.00172
19.06 05:00	0.70048	-0.00197
19.06 04:00	0.71529	-0.00629
19.06 03:00	0.72487	+0.00174
19.06 02:00	0.72176	-0.00094
19.06 01:00	0.72359	+0.001
19.06 00:00	0.73354	-0.00783
18.06 23:00	0.74828	-0.00496
18.06 22:00	0.75956	-0.00075
18.06 21:00	0.7369	+0.00205
18.06 20:00	0.72678	-0.00015
18.06 19:00	0.74884	-0.00394
18.06 18:00	0.73261	+0.00447
18.06 17:00	0.72504	-0.00282
18.06 16:00	0.70866	+0.00296
18.06 15:00	0.69754	-0.00144
18.06 14:00	0.69064	+0.01237
18.06 13:00	0.68748	+0.00012
18.06 12:00	0.67396	-0.00282
18.06 11:00	0.6799	+0.0004
18.06 10:00	0.68211	-0.00091
18.06 09:00	0.67805	+0.00094
18.06 08:00	0.67577	+0.00205
18.06 07:00	0.67208	-0.00208
18.06 06:00	0.6739	+0.00364
18.06 05:00	0.67726	-0.00012
18.06 04:00	0.6737	+0.00398
18.06 03:00	0.66602	-0.00042
18.06 02:00	0.673	+0.00267
18.06 01:00	0.67475	-0.0008
18.06 00:00	0.67582	+0.00589
17.06 23:00	0.67157	+0.00352
17.06 22:00	0.67519	+0.00067
17.06 21:00	0.68106	+0.00045
17.06 20:00	0.66482	+0.00669
17.06 19:00	0.65167	-0.00042
17.06 18:00	0.66174	+0.00478
17.06 17:00	0.66318	-0.0029
17.06 16:00	0.66206	+0.0055
17.06 15:00	0.6434	+2.0E-5
17.06 14:00	0.64929	+0.00062
17.06 13:00	0.6471	-0.00218
17.06 12:00	0.64709	-0.00059
17.06 11:00	0.65098	-0.00152
17.06 10:00	0.64785	-0.00265
17.06 09:00	0.66551	-0.00348
17.06 08:00	0.65851	-0.00364
17.06 07:00	0.66483	+0.00078
17.06 06:00	0.66463	-0.00323
17.06 05:00	0.67999	-0.00279
17.06 04:00	0.67377	+4.0E-5
17.06 03:00	0.67781	+0.00537
17.06 02:00	0.67099	-0.00204
17.06 01:00	0.65941	+0.00339
17.06 00:00	0.65859	-0.00134
16.06 23:00	0.6527	+0.00094
16.06 22:00	0.64125	-0.01206
16.06 21:00	0.65688	+0.00046
16.06 20:00	0.66459	-0.01129
16.06 19:00	0.6653	+0.00011
16.06 18:00	0.66232	+0.00361
16.06 17:00	0.64383	-0.00163
16.06 16:00	0.64232	-0.00275
16.06 15:00	0.65181	-0.00311
16.06 14:00	0.64605	+0.00105
16.06 13:00	0.63253	-6.0E-5
16.06 12:00	0.62151	-0.00076
16.06 11:00	0.61603	-0.00767
16.06 10:00	0.61904	+0.00169
16.06 09:00	0.61849	+0.00297
16.06 08:00	0.6114	+0.0024
16.06 07:00	0.62342	+0.0015
16.06 06:00	0.62793	-0.00112
16.06 05:00	0.62292	+0.00587
16.06 04:00	0.62459	+0.005
16.06 03:00	0.61322	+0.00075
16.06 02:00	0.60447	-0.00361
16.06 01:00	0.61327	+0.00241
16.06 00:00	0.61733	+0.00578
15.06 23:00	0.61692	-0.00076
15.06 22:00	0.60247	-0.00697
15.06 21:00	0.60207	+0.00236
15.06 20:00	0.60211	+0.00046
15.06 19:00	0.60348	-0.00217
15.06 18:00	0.60402	+0.00173
15.06 17:00	0.59128	-0.00191
15.06 16:00	0.59058	-0.00189
15.06 15:00	0.59937	-0.00262
15.06 14:00	0.60386	+0.00226
15.06 13:00	0.59783	-0.00342
15.06 12:00	0.60761	-0.00271
15.06 11:00	0.59587	-0.00174
15.06 10:00	0.59386	-0.00451
15.06 09:00	0.6104	-0.0002
15.06 08:00	0.60272	-0.00248
15.06 07:00	0.62851	-0.00073
15.06 06:00	0.63623	-0.00116
15.06 05:00	0.64566	+0.00012
15.06 04:00	0.63659	+0.00617
15.06 03:00	0.64394	-0.00069
15.06 02:00	0.65349	+0.00163
15.06 01:00	0.64845	-0.00343
15.06 00:00	0.6546	-0.01146
14.06 23:00	0.66431	-0.0014
14.06 22:00	0.66241	+3.0E-5
14.06 21:00	0.6538	+0.00424
14.06 20:00	0.65233	+0.00244
14.06 19:00	0.64087	-0.00233
14.06 18:00	0.639	-0.0086
14.06 17:00	0.66121	-0.00143
14.06 16:00	0.68839	+0.00458
14.06 15:00	0.69166	-0.0013
14.06 14:00	0.68825	-0.00149
14.06 13:00	0.6935	-
14.06 12:00	0.68707	-
14.06 11:00	0.68707	-0.00086
14.06 10:00	0.68537	-0.00177
14.06 09:00	0.68668	-0.00264
14.06 08:00	0.6907	-0.00168
14.06 07:00	0.70141	-0.00135
14.06 06:00	0.69064	+0.00254
14.06 05:00	0.68442	+0.0014
14.06 04:00	0.6869	-0.00108
14.06 03:00	0.68055	+0.00091
14.06 02:00	0.69313	-0.0018
14.06 01:00	0.68238	+0.00253
14.06 00:00	0.67337	-0.01735
13.06 23:00	0.71837	+0.00119
13.06 22:00	0.72169

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 0.44927

макс: 0.96915

за месяц:

0.73346

Таблица изменений курса доллара : показать

Дата	Курс	+/-
19.06.2021	0.72001	+0.01394
18.06.2021	0.70607	+0.04322
17.06.2021	0.66285	+0.0197
16.06.2021	0.64315	+0.03487
15.06.2021	0.60828	-0.07487
14.06.2021	0.68315	-0.03877
13.06.2021	0.72192	-0.06533
12.06.2021	0.78725	+0.03405
11.06.2021	0.7532	+0.0486
10.06.2021	0.7046	+0.01494
09.06.2021	0.68966	-0.00943
08.06.2021	0.69909	+0.08644
07.06.2021	0.61265	-0.02868
06.06.2021	0.64133	+0.01713
05.06.2021	0.6242	+0.01623
04.06.2021	0.60797	+0.05708
03.06.2021	0.55089	-0.00075
02.06.2021	0.55164	+0.01285
01.06.2021	0.53879	-0.00371
31.05.2021	0.5425	-0.00112
30.05.2021	0.54362	-0.03902
29.05.2021	0.58264	+0.0497
28.05.2021	0.53294	+0.08367
26.05.2021	0.44927	-0.13232
25.05.2021	0.58159	-0.07722
24.05.2021	0.65881	-0.31034
23.05.2021	0.96915	+0.24127
22.05.2021	0.72788	+0.14415
21.05.2021	0.58373

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
19.06.2021	0.72001	+0.01394
18.06.2021	0.70607	+0.04322
17.06.2021	0.66285	+0.0197
16.06.2021	0.64315	+0.03487
15.06.2021	0.60828	-0.07487
14.06.2021	0.68315	-0.03877
13.06.2021	0.72192	-0.06533
12.06.2021	0.78725	+0.03405
11.06.2021	0.7532	+0.0486
10.06.2021	0.7046	+0.01494
09.06.2021	0.68966	-0.00943
08.06.2021	0.69909	+0.08644
07.06.2021	0.61265	-0.02868
06.06.2021	0.64133	+0.01713
05.06.2021	0.6242	+0.01623
04.06.2021	0.60797	+0.05708
03.06.2021	0.55089	-0.00075
02.06.2021	0.55164	+0.01285
01.06.2021	0.53879	-0.00371
31.05.2021	0.5425	-0.00112
30.05.2021	0.54362	-0.03902
29.05.2021	0.58264	+0.0497
28.05.2021	0.53294	+0.08367
26.05.2021	0.44927	-0.13232
25.05.2021	0.58159	-0.07722
24.05.2021	0.65881	-0.31034
23.05.2021	0.96915	+0.24127
22.05.2021	0.72788	+0.14415
21.05.2021	0.58373	+0.04718
20.05.2021	0.53655	+0.07832
19.05.2021	0.45823	-0.02075
18.05.2021	0.47898	-0.12652
17.05.2021	0.6055	-2.3144
23.04.2021	2.9199	+0.3726
22.04.2021	2.5473	-0.2982
21.04.2021	2.8455	-0.2016
20.04.2021	3.0471	+0.2425
19.04.2021	2.8046	+0.0189
18.04.2021	2.7857	+0.4183
17.04.2021	2.3674	+0.0378
16.04.2021	2.3296	-0.0262
15.04.2021	2.3558	-0.1022
14.04.2021	2.458	-0.1273
13.04.2021	2.5853	+2.5853
12.04.2021	0	+2.5853
11.04.2021	0	+2.5853
10.04.2021	0	+2.5853
09.04.2021	2.7717	-0.0851
08.04.2021	2.8568	+0.0096
07.04.2021	2.8472	+0.1819
06.04.2021	2.6653	-0.1197
05.04.2021	2.785	+0.035
04.04.2021	2.75	+0.0926
03.04.2021	2.6574	-0.0044
02.04.2021	2.6618	-0.0711
01.04.2021	2.7329	-0.0519
31.03.2021	2.7848	+0.1051
30.03.2021	2.6797	-0.0495
29.03.2021	2.7292	-0.2035
28.03.2021	2.9327	+0.0025
27.03.2021	2.9302	-0.1427
26.03.2021	3.0729	-0.0587
25.03.2021	3.1316	+0.2459
24.03.2021	2.8857	-0.0092
23.03.2021	2.8949	+0.2047
22.03.2021	2.6902

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс доллара к Matic Network

Графики

Таблица изменений курса доллара : показать

Таблица изменений курса доллара : показать