Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Matic Network

    Все криптовалюты » Доллар США » Matic Network »

    Курс доллара к Matic Network

    Обновлено: 27.07.2024 03:40:01

    =
    Калькулятор USD - MATIC / Обратный расчет: курс Matic Network к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно matic network, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9417
      макс: 2.0054
      за сутки:
        1.946

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      27.07 03:401.946+0.0013
      27.07 03:301.9447-0.0003
      27.07 03:201.945+0.0008
      27.07 03:101.9442+0.0014
      27.07 03:001.9428+0.0007
      27.07 02:501.9421-0.0005
      27.07 02:401.9426+0.0009
      27.07 02:301.9417-0.0015
      27.07 02:201.9432-0.002
      27.07 02:101.9452+0.0014
      27.07 02:031.9438+0.0004
      27.07 02:001.9434+0.0006
      27.07 01:501.9428-0.0006
      27.07 01:401.9434+0.0012
      27.07 01:301.9422-0.0026
      27.07 01:201.9448+0.0002
      27.07 01:101.9446-0.0008
      27.07 01:001.9454+0.0004
      27.07 00:501.945-0.0034
      27.07 00:401.9484+0.0001
      27.07 00:301.9483-0.0074
      27.07 00:201.9557-0.001
      27.07 00:101.9567-0.0013
      27.07 00:031.958-0.0008
      27.07 00:001.9588-0.0013
      26.07 23:501.9601+0.0013
      26.07 23:401.9588+0.0017
      26.07 23:301.9571+0.0012
      26.07 23:201.9559+0.0033
      26.07 23:101.9526+0.0033
      26.07 23:001.9493+0.0032
      26.07 22:501.9461-0.0037
      26.07 22:401.9498+0.0002
      26.07 22:301.9496+0.002
      26.07 22:201.9476-0.0023
      26.07 22:101.9499-0.0028
      26.07 22:031.9527+0.0004
      26.07 22:001.9523-0.0007
      26.07 21:501.953-0.0012
      26.07 21:401.9542+0.0011
      26.07 21:301.9531-0.0018
      26.07 21:201.9549-0.0012
      26.07 21:101.9561-0.0014
      26.07 21:001.9575-0.0014
      26.07 20:501.9589+0.0016
      26.07 20:401.9573+0.0025
      26.07 20:301.9548-0.001
      26.07 20:201.9558+0.0012
      26.07 20:101.9546+0.0014
      26.07 20:031.9532+0.002
      26.07 20:001.9512-
      26.07 19:501.9512-0.0005
      26.07 19:401.9517-0.002
      26.07 19:301.9537-0.0061
      26.07 19:201.9598+0.0023
      26.07 19:101.9575-
      26.07 19:001.9575-0.001
      26.07 18:501.9585+0.0012
      26.07 18:401.9573+0.0036
      26.07 18:301.9537-0.0032
      26.07 18:201.9569-0.0012
      26.07 18:101.9581-0.008
      26.07 18:031.9661-0.0013
      26.07 18:001.9674+0.0013
      26.07 17:501.9661-0.0011
      26.07 17:401.9672+0.0021
      26.07 17:301.9651+0.0095
      26.07 17:201.9556-0.0011
      26.07 17:101.9567-0.0022
      26.07 17:001.9589-0.0098
      26.07 16:501.9687-0.0007
      26.07 16:401.9694-0.0005
      26.07 16:301.9699-0.0038
      26.07 16:201.9737+0.0033
      26.07 16:101.9704+0.0021
      26.07 16:031.9683+0.0004
      26.07 16:001.9679-0.0022
      26.07 15:501.9701+0.0037
      26.07 15:401.9664+0.0028
      26.07 15:301.9636-0.0006
      26.07 15:201.9642-0.0011
      26.07 15:101.9653+0.0001
      26.07 15:001.9652-0.0007
      26.07 14:501.9659+0.0003
      26.07 14:401.9656-0.0023
      26.07 14:301.9679-0.0008
      26.07 14:201.9687+0.0029
      26.07 14:101.9658-0.0023
      26.07 14:031.9681-0.0002
      26.07 14:001.9683+0.002
      26.07 13:501.9663+0.0054
      26.07 13:401.9609+0.0011
      26.07 13:301.9598+0.0057
      26.07 13:201.9541+0.0019
      26.07 13:101.9522+0.0024
      26.07 13:001.9498-0.0004
      26.07 12:501.9502-0.0016
      26.07 12:401.9518+0.0035
      26.07 12:301.9483-0.0012
      26.07 12:201.9495-0.0022
      26.07 12:101.9517-0.0001
      26.07 12:031.9518-0.0001
      26.07 12:001.9519-
      26.07 11:501.9519-0.0023
      26.07 11:401.9542+0.0008
      26.07 11:301.9534+0.0002
      26.07 11:201.9532+0.0006
      26.07 11:101.9526+0.0006
      26.07 11:001.952+0.0033
      26.07 10:501.9487+0.0016
      26.07 10:401.9471-0.0012
      26.07 10:301.9483+0.0023
      26.07 10:201.946-0.0022
      26.07 10:101.9482+0.0014
      26.07 10:031.9468-0.0004
      26.07 10:001.9472-0.0007
      26.07 09:501.9479-0.0068
      26.07 09:401.9547-0.0011
      26.07 09:301.9558-0.0007
      26.07 09:201.9565-0.0049
      26.07 09:101.9614+0.0001
      26.07 09:001.9613-0.0016
      26.07 08:501.9629+0.0004
      26.07 08:401.9625-0.0023
      26.07 08:301.9648-0.0047
      26.07 08:201.9695-0.0021
      26.07 08:101.9716-0.001
      26.07 08:031.9726-0.0014
      26.07 08:001.974+0.0004
      26.07 07:501.9736-0.0006
      26.07 07:401.9742+0.0013
      26.07 07:301.9729-0.005
      26.07 07:201.9779-0.0035
      26.07 07:101.9814+0.0004
      26.07 07:001.981+0.0005
      26.07 06:501.9805+0.0038
      26.07 06:401.9767+0.0021
      26.07 06:301.9746-0.0004
      26.07 06:201.975-0.0046
      26.07 06:101.9796-0.0027
      26.07 06:031.9823-0.0026
      26.07 06:001.9849-0.002
      26.07 05:501.9869-0.0009
      26.07 05:401.9878-0.0053
      26.07 05:301.9931-0.0056
      26.07 05:201.9987-0.0034
      26.07 05:102.0021-0.0013
      26.07 05:002.0034+0.0013
      26.07 04:502.0021-0.0026
      26.07 04:402.0047+0.0016
      26.07 04:302.0031+0.0051
      26.07 04:201.998+0.0014
      26.07 04:101.9966-0.0083
      26.07 04:032.0049-0.0005
      26.07 04:002.0054
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8116
      макс: 2.0538
      за неделю:
      1.946  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      27.07 03:401.946+0.0007
      27.07 02:501.9421+0.0006
      27.07 01:501.9428+0.0004
      27.07 00:501.945-0.0013
      26.07 23:501.9601+0.0032
      26.07 22:501.9461-0.0007
      26.07 21:501.953-0.0014
      26.07 20:501.9589-
      26.07 19:501.9512-0.001
      26.07 18:501.9585+0.0013
      26.07 17:501.9661-0.0098
      26.07 16:501.9687-0.0022
      26.07 15:501.9701-0.0007
      26.07 14:501.9659+0.002
      26.07 13:501.9663-0.0004
      26.07 12:501.9502-
      26.07 11:501.9519+0.0033
      26.07 10:501.9487-0.0007
      26.07 09:501.9479-0.0016
      26.07 08:501.9629+0.0004
      26.07 07:501.9736+0.0005
      26.07 06:501.9805-0.002
      26.07 05:501.9869+0.0013
      26.07 04:502.0021+0.0046
      26.07 03:502.0008-0.0017
      26.07 02:502.0141+0.0023
      26.07 01:502.0177-0.0074
      26.07 00:502.0225-0.0112
      25.07 23:502.0538+0.0076
      25.07 22:502.0387+0.0077
      25.07 21:502.038+0.0024
      25.07 20:502.0086+0.0058
      25.07 19:501.997-0.0003
      25.07 18:502.0087+0.002
      25.07 17:501.9929+0.001
      25.07 16:502.0079+0.0023
      25.07 15:502.0039-0.0033
      25.07 14:501.9839-0.0078
      25.07 13:501.9997+0.0012
      25.07 12:501.9836-0.0012
      25.07 11:501.9843+0.0037
      25.07 10:501.9909+0.0016
      25.07 09:501.9751+0.0032
      25.07 08:501.9785-0.0026
      25.07 07:501.9922+0.0013
      25.07 06:502.0003-0.0169
      25.07 05:502.0085-0.0112
      25.07 04:501.9949+0.0007
      25.07 03:501.927-0.0052
      25.07 02:501.9382+0.0047
      25.07 01:501.9247-0.007
      25.07 00:501.9247-0.0011
      24.07 23:501.8927+0.0072
      24.07 22:501.8936+0.0004
      24.07 21:501.8948+0.005
      24.07 20:501.8674+0.0009
      24.07 19:501.8696-0.0023
      24.07 18:501.8681-0.0059
      24.07 17:501.8622+0.0042
      24.07 16:501.8654+0.0029
      24.07 15:501.8659+0.0014
      24.07 14:501.8619-0.0009
      24.07 13:501.861-0.0008
      24.07 12:501.8692+0.0039
      24.07 11:501.8587-0.0062
      24.07 10:501.881-0.001
      24.07 09:501.8937+0.0002
      24.07 08:501.8864-0.0019
      24.07 07:501.877+0.0017
      24.07 06:501.8593-0.0033
      24.07 05:501.8768+0.0064
      24.07 04:501.8802+0.003
      24.07 03:501.8844-0.0003
      24.07 02:501.8746+0.0034
      24.07 01:501.8697+0.0019
      24.07 00:501.8657-0.0042
      23.07 23:501.8716+0.0008
      23.07 22:501.8564-0.0119
      23.07 21:501.8892+0.0026
      23.07 20:501.9082+0.0165
      23.07 19:501.8887+0.0018
      23.07 18:501.8624+0.0051
      23.07 17:501.8279+0.0076
      23.07 16:501.8336-0.004
      23.07 15:501.826+0.0006
      23.07 14:501.814+0.0053
      23.07 13:501.8116-0.0003
      23.07 12:501.8437-0.0044
      23.07 11:501.863+0.002
      23.07 10:501.896-0.0021
      23.07 09:501.9032-0.0003
      23.07 08:501.9052-0.0016
      23.07 07:501.8874+0.002
      23.07 06:501.8666+0.0059
      23.07 05:501.8567-0.0021
      23.07 04:501.8617-0.0054
      23.07 03:501.8758+0.0009
      23.07 02:501.8845-0.0003
      23.07 01:501.8788+0.0015
      23.07 00:501.8589+0.0001
      22.07 23:501.8482-0.0041
      22.07 22:501.8523-0.0008
      22.07 21:501.8531-0.0021
      22.07 20:501.8565+0.0042
      22.07 19:501.8553-0.0058
      22.07 18:501.8666-0.002
      22.07 17:501.8737+0.0086
      22.07 16:501.8535-0.0023
      22.07 15:501.8432-0.0024
      22.07 14:501.8451-0.0008
      22.07 13:501.8494-0.0034
      22.07 12:501.8577+0.0034
      22.07 11:501.8693+0.0023
      22.07 10:501.8654-0.0014
      22.07 09:501.8725-0.0051
      22.07 08:501.8643-0.0002
      22.07 07:501.8416+0.001
      22.07 06:501.8358-0.0037
      22.07 05:501.8239+0.0072
      22.07 04:501.8175+0.0036
      22.07 03:501.814-0.0014
      22.07 02:501.8264+0.0009
      22.07 01:501.83-0.0032
      22.07 00:501.8308+0.003
      21.07 23:501.8314-0.006
      21.07 22:501.8705+0.0025
      21.07 21:501.8806+0.0224
      21.07 20:501.8487-0.0115
      21.07 19:501.8624+0.0043
      21.07 18:501.8586-0.0019
      21.07 17:501.8632+0.0007
      21.07 16:501.8774-0.0028
      21.07 15:501.8737-0.0032
      21.07 14:501.8761+0.0025
      21.07 13:501.866-0.0007
      21.07 12:501.8645+0.0018
      21.07 11:501.8704-0.0005
      21.07 10:501.871+0.0022
      21.07 09:501.8726+0.0009
      21.07 08:501.863+0.0028
      21.07 07:501.8595+0.0002
      21.07 06:501.8569+0.0061
      21.07 05:501.8462+0.0028
      21.07 04:501.8392+0.0026
      21.07 03:501.8479-0.0006
      21.07 02:501.8461-0.0004
      21.07 01:501.8536-0.0016
      21.07 00:501.8524-0.0011
      20.07 23:501.8505+0.0007
      20.07 22:501.8525-0.0015
      20.07 21:501.8484+0.0001
      20.07 20:501.8456+0.0003
      20.07 19:501.8637-0.0051
      20.07 18:501.8662+0.0015
      20.07 17:501.8718-0.0022
      20.07 16:501.8903+0.0004
      20.07 15:501.8809+0.0028
      20.07 14:501.8796-0.002
      20.07 13:501.8737+0.0032
      20.07 12:501.8687-0.0004
      20.07 11:501.8678+0.0008
      20.07 10:501.8594+0.0006
      20.07 09:501.8576-0.0053
      20.07 08:501.8657-0.0007
      20.07 07:501.8612-0.0005
      20.07 06:501.8731+0.0024
      20.07 05:501.8798+0.0026
      20.07 04:501.8874
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.7552
      макс: 2.183
      за месяц:
        1.946
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.07.20242.0025+0.1199
      24.07.20241.8826+0.0175
      23.07.20241.8651+0.0101
      22.07.20241.855-0.0024
      21.07.20241.8574-0.0069
      20.07.20241.8643-0.0556
      19.07.20241.9199+0.0343
      18.07.20241.8856+0.0705
      17.07.20241.8151-0.0357
      16.07.20241.8508-0.0081
      15.07.20241.8589-0.0405
      14.07.20241.8994-0.0266
      13.07.20241.926-0.068
      12.07.20241.994+0.0308
      11.07.20241.9632-0.006
      10.07.20241.9692-0.0306
      09.07.20241.9998-0.0292
      08.07.20242.029+0.0016
      07.07.20242.0274-0.0271
      06.07.20242.0545-0.1285
      05.07.20242.183+0.2218
      04.07.20241.9612+0.1325
      03.07.20241.8287+0.0592
      02.07.20241.7695-0.0075
      01.07.20241.777-0.0383
      30.06.20241.8153+0.0125
      29.06.20241.8028+0.0258
      28.06.20241.777-0.0159
      27.06.20241.7929-0.0023
      26.06.20241.7952+0.04
      25.06.20241.7552
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.07.20242.0025+0.1199
      24.07.20241.8826+0.0175
      23.07.20241.8651+0.0101
      22.07.20241.855-0.0024
      21.07.20241.8574-0.0069
      20.07.20241.8643-0.0556
      19.07.20241.9199+0.0343
      18.07.20241.8856+0.0705
      17.07.20241.8151-0.0357
      16.07.20241.8508-0.0081
      15.07.20241.8589-0.0405
      14.07.20241.8994-0.0266
      13.07.20241.926-0.068
      12.07.20241.994+0.0308
      11.07.20241.9632-0.006
      10.07.20241.9692-0.0306
      09.07.20241.9998-0.0292
      08.07.20242.029+0.0016
      07.07.20242.0274-0.0271
      06.07.20242.0545-0.1285
      05.07.20242.183+0.2218
      04.07.20241.9612+0.1325
      03.07.20241.8287+0.0592
      02.07.20241.7695-0.0075
      01.07.20241.777-0.0383
      30.06.20241.8153+0.0125
      29.06.20241.8028+0.0258
      28.06.20241.777-0.0159
      27.06.20241.7929-0.0023
      26.06.20241.7952+0.04
      25.06.20241.7552-0.0479
      24.06.20241.8031+0.0589
      23.06.20241.7442-0.0139
      22.06.20241.7581+0.0188
      21.06.20241.7393+0.0183
      20.06.20241.721-0.0207
      19.06.20241.7417-0.0809
      18.06.20241.8226+0.1521
      17.06.20241.6705+0.0466
      16.06.20241.6239-0.0296
      15.06.20241.6535-0.0173
      14.06.20241.6708+0.0611
      13.06.20241.6097+0.0314
      12.06.20241.5783-0.0041
      11.06.20241.5824+0.0394
      10.06.20241.543+0.0092
      09.06.20241.5338+0.0092
      08.06.20241.5246+0.1002
      07.06.20241.4244+0.0449
      06.06.20241.3795-0.0138
      05.06.20241.3933-0.0175
      04.06.20241.4108-0.0089
      03.06.20241.4197-0.0161
      02.06.20241.4358+0.0032
      01.06.20241.4326-0.0037
      31.05.20241.4363+0.0184
      30.05.20241.4179+0.0409
      29.05.20241.377+0.0137
      28.05.20241.3633-0.0016
      27.05.20241.3649-0.0206
      26.05.20241.3855+0.0112
      25.05.20241.3743-0.0025
      24.05.20241.3768+0.0131
      23.05.20241.3637-0.0193
      22.05.20241.383+0.0314
      21.05.20241.3516-0.0743
      20.05.20241.4259-0.0126
      19.05.20241.4385+0.0382
      18.05.20241.4003-0.0117
      17.05.20241.412-0.047
      16.05.20241.459-0.0386
      15.05.20241.4976-0.0244
      14.05.20241.522+0.0218
      13.05.20241.5002+0.0232
      12.05.20241.477+0.0105
      11.05.20241.4665+0.008
      10.05.20241.4585+0.0006
      09.05.20241.4579-0.0042
      08.05.20241.4621+0.047
      07.05.20241.4151+0.0523
      06.05.20241.3628-0.0069
      05.05.20241.3697+0.0015
      04.05.20241.3682-0.0071
      03.05.20241.3753-0.0419
      02.05.20241.4172-0.0776
      01.05.20241.4948+0.0123
      30.04.20241.4825+0.0653
      29.04.20241.4172+0.0582
      28.04.20241.359-0.0561
      27.04.20241.4151+1.4151
      26.04.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.