Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Matic Network

    Все криптовалюты » Доллар США » Matic Network »

    Курс доллара к Matic Network

    Обновлено: 04.10.2023 22:30:01

    =
    Калькулятор USD - MATIC / Обратный расчет: курс Matic Network к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно matic network, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6867
      макс: 1.8086
      за сутки:
      1.7767  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      04.10 22:301.7767+0.0045
      04.10 22:201.7722-0.0066
      04.10 22:101.7788-0.001
      04.10 22:031.7798-0.0031
      04.10 22:001.7829+0.0047
      04.10 21:501.7782+0.0023
      04.10 21:401.7759+0.0004
      04.10 21:301.7755-0.0022
      04.10 21:201.7777-0.0007
      04.10 21:101.7784-0.0006
      04.10 21:001.779+0.0013
      04.10 20:501.7777+0.0064
      04.10 20:401.7713-0.0003
      04.10 20:301.7716-0.0017
      04.10 20:201.7733-0.0029
      04.10 20:101.7762+0.0002
      04.10 20:031.776+0.0015
      04.10 20:001.7745+0.0028
      04.10 19:501.7717+0.0051
      04.10 19:401.7666-0.0094
      04.10 19:301.776-0.0014
      04.10 19:201.7774+0.0022
      04.10 19:101.7752+0.0223
      04.10 19:001.7529+0.0037
      04.10 18:501.7492+0.0244
      04.10 18:401.7248-0.0005
      04.10 18:301.7253+0.0041
      04.10 18:201.7212-0.0084
      04.10 18:101.7296+0.0051
      04.10 18:031.7245+0.0018
      04.10 18:001.7227+0.003
      04.10 17:501.7197-0.0073
      04.10 17:401.727+0.0034
      04.10 17:301.7236+0.0028
      04.10 17:201.7208+0.003
      04.10 17:101.7178-0.0065
      04.10 17:001.7243-0.0013
      04.10 16:501.7256+0.0077
      04.10 16:401.7179+0.004
      04.10 16:301.7139+0.0079
      04.10 16:201.706+0.0011
      04.10 16:101.7049+0.0011
      04.10 16:031.7038+0.0019
      04.10 16:001.7019+0.0021
      04.10 15:501.6998+0.0021
      04.10 15:401.6977-0.0073
      04.10 15:301.705-0.004
      04.10 15:201.709-0.0005
      04.10 15:101.7095-0.0018
      04.10 15:001.7113+0.0007
      04.10 14:501.7106-0.0053
      04.10 14:401.7159+0.004
      04.10 14:301.7119-0.0012
      04.10 14:201.7131+0.0017
      04.10 14:101.7114+0.0023
      04.10 14:031.7091+0.0075
      04.10 14:001.7016-0.0015
      04.10 13:501.7031-0.0001
      04.10 13:401.7032-0.0025
      04.10 13:301.7057+0.0021
      04.10 13:201.7036+0.002
      04.10 13:101.7016-0.0009
      04.10 13:001.7025+0.0077
      04.10 12:501.6948+0.0081
      04.10 12:401.6867-0.0032
      04.10 12:301.6899-0.0046
      04.10 12:201.6945-0.0038
      04.10 12:101.6983+0.0031
      04.10 12:031.6952-0.0003
      04.10 12:001.6955-0.0025
      04.10 11:501.698-0.0112
      04.10 11:401.7092-0.0211
      04.10 11:301.7303-0.0103
      04.10 11:201.7406-0.0035
      04.10 11:101.7441-0.0037
      04.10 11:001.7478-0.0048
      04.10 10:501.7526-0.0015
      04.10 10:401.7541+0.0025
      04.10 10:301.7516+0.0048
      04.10 10:201.7468+0.0095
      04.10 10:101.7373-0.0017
      04.10 10:031.739-0.0104
      04.10 10:001.7494-0.0215
      04.10 09:501.7709-0.0143
      04.10 09:401.7852-0.0047
      04.10 09:301.7899+0.001
      04.10 09:201.7889+0.0001
      04.10 09:101.7888-0.0017
      04.10 09:001.7905+0.0002
      04.10 08:501.7903-0.0032
      04.10 08:401.7935-0.0041
      04.10 08:301.7976-0.0022
      04.10 08:201.7998-0.0024
      04.10 08:101.8022-0.0006
      04.10 08:031.8028+0.0013
      04.10 08:001.8015-0.0035
      04.10 07:501.805+0.0019
      04.10 07:401.8031+0.0041
      04.10 07:301.799+0.0009
      04.10 07:201.7981+0.0009
      04.10 07:101.7972-0.0032
      04.10 07:001.8004+0.0041
      04.10 06:501.7963+0.0016
      04.10 06:401.7947+0.0058
      04.10 06:301.7889-0.002
      04.10 06:201.7909-0.0008
      04.10 06:101.7917+0.003
      04.10 06:031.7887-0.0015
      04.10 06:001.7902-0.0015
      04.10 05:501.7917+0.007
      04.10 05:401.7847+0.0033
      04.10 05:301.7814-0.0058
      04.10 05:201.7872-0.0091
      04.10 05:101.7963+0.0049
      04.10 05:001.7914+0.0001
      04.10 04:501.7913-0.0086
      04.10 04:401.7999-0.0021
      04.10 04:301.802-0.002
      04.10 04:201.804-0.0041
      04.10 04:101.8081+0.0034
      04.10 04:031.8047+0.0008
      04.10 04:001.8039-0.0047
      04.10 03:501.8086+0.013
      04.10 03:401.7956+0.0164
      04.10 03:301.7792+0.0137
      04.10 03:201.7655+0.0019
      04.10 03:101.7636-0.0023
      04.10 03:001.7659+0.0034
      04.10 02:501.7625-0.0008
      04.10 02:401.7633+0.0017
      04.10 02:301.7616+0.0045
      04.10 02:201.7571+0.0048
      04.10 02:101.7523-0.002
      04.10 02:031.7543-0.0069
      04.10 02:001.7612-0.0006
      04.10 01:501.7618+0.0038
      04.10 01:401.758+0.0009
      04.10 01:301.7571-0.0001
      04.10 01:201.7572-0.0013
      04.10 01:101.7585+0.0026
      04.10 01:001.7559-0.0031
      04.10 00:501.759-0.0009
      04.10 00:401.7599+0.0015
      04.10 00:301.7584+0.0039
      04.10 00:201.7545+0.0049
      04.10 00:101.7496+0.0028
      04.10 00:031.7468-0.0002
      04.10 00:001.747-0.0012
      03.10 23:501.7482-0.0016
      03.10 23:401.7498+0.0019
      03.10 23:301.7479-
      03.10 23:201.7479-0.0133
      03.10 23:101.7612+0.002
      03.10 23:001.7592
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6867
      макс: 1.9914
      за неделю:
        1.7767

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      04.10 22:301.7767+0.0047
      04.10 21:501.7782+0.0013
      04.10 20:501.7777+0.0028
      04.10 19:501.7717+0.0037
      04.10 18:501.7492+0.003
      04.10 17:501.7197-0.0013
      04.10 16:501.7256+0.0021
      04.10 15:501.6998+0.0007
      04.10 14:501.7106-0.0015
      04.10 13:501.7031+0.0077
      04.10 12:501.6948-0.0025
      04.10 11:501.698-0.0048
      04.10 10:501.7526-0.0215
      04.10 09:501.7709+0.0002
      04.10 08:501.7903-0.0035
      04.10 07:501.805+0.0041
      04.10 06:501.7963-0.0015
      04.10 05:501.7917+0.0001
      04.10 04:501.7913-0.0047
      04.10 03:501.8086+0.0034
      04.10 02:501.7625-0.0006
      04.10 01:501.7618-0.0031
      04.10 00:501.759-0.0012
      03.10 23:501.7482-0.001
      03.10 22:501.7602-0.0001
      03.10 21:501.7561-0.002
      03.10 20:501.7469-0.0029
      03.10 19:501.7408-0.0033
      03.10 18:501.7697+0.004
      03.10 17:501.7737-0.0018
      03.10 16:501.7634-0.0045
      03.10 15:501.7876+0.0008
      03.10 14:501.7774+0.0012
      03.10 13:501.7664+0.0005
      03.10 12:501.7625+0.0007
      03.10 11:501.7634-0.0056
      03.10 10:501.789-0.001
      03.10 09:501.7879+0.0044
      03.10 08:501.7788-0.0029
      03.10 07:501.7858-0.0005
      03.10 06:501.7926-0.0011
      03.10 05:501.8039+0.0005
      03.10 04:501.8042-0.0017
      03.10 03:501.8198-0.0005
      03.10 02:501.8259+0.0001
      03.10 01:501.8236+0.0008
      03.10 00:501.8307+0.001
      02.10 23:501.8147-0.0035
      02.10 22:501.8155-0.0033
      02.10 21:501.8261+0.002
      02.10 20:501.7873-0.0002
      02.10 19:501.7957+0.0104
      02.10 18:501.7887+0.0005
      02.10 17:501.7807+0.0031
      02.10 16:501.773-0.0014
      02.10 15:501.7665-0.0021
      02.10 14:501.7761+0.002
      02.10 13:501.7691+0.0017
      02.10 12:501.7777+0.0013
      02.10 11:501.7785+0.0026
      02.10 10:501.775-0.001
      02.10 09:501.7793-0.0005
      02.10 08:501.7892-0.0009
      02.10 07:501.7777+0.0049
      02.10 06:501.763-0.0024
      02.10 05:501.7641+0.0006
      02.10 04:501.765+0.0066
      02.10 03:501.7649-0.0027
      02.10 02:501.7612-0.0004
      02.10 01:501.757+0.0064
      02.10 00:501.7824+0.0003
      01.10 23:501.7874+0.0009
      01.10 22:501.8073+0.0005
      01.10 21:501.8182+0.0027
      01.10 20:501.8055+0.0018
      01.10 19:501.7952-0.0033
      01.10 18:501.8053+0.0031
      01.10 17:501.8066+0.0011
      01.10 16:501.8067+0.0068
      01.10 15:501.7946+0.0025
      01.10 14:501.8011-0.0037
      01.10 13:501.8057-0.0114
      01.10 12:501.8394-0.0022
      01.10 11:501.8641-0.0008
      01.10 10:501.8632-0.0019
      01.10 09:501.8668+0.0008
      01.10 08:501.8671-0.0006
      01.10 07:501.8749-0.001
      01.10 06:501.8734-0.0003
      01.10 05:501.87+0.0001
      01.10 04:501.8654-0.0018
      01.10 03:501.8702-
      01.10 02:501.8754-0.0005
      01.10 01:501.8733-0.002
      01.10 00:501.8758-0.0024
      30.09 23:501.872+0.0024
      30.09 22:501.8749-0.0019
      30.09 21:501.8789-0.0008
      30.09 20:501.8807+0.0012
      30.09 19:501.8713+0.0021
      30.09 18:501.8671-0.0034
      30.09 17:501.8808-0.0014
      30.09 16:501.8824-
      30.09 15:501.8958-0.002
      30.09 14:501.8956+0.0011
      30.09 13:501.8906+0.0017
      30.09 12:501.8932-0.0016
      30.09 11:501.8996+0.0013
      30.09 10:501.9007+0.0007
      30.09 09:501.9002-0.0007
      30.09 08:501.9048+0.0005
      30.09 07:501.9021-0.0016
      30.09 06:501.9053+0.0001
      30.09 05:501.9007-0.0018
      30.09 04:501.8984-0.0037
      30.09 03:501.8961-0.0009
      30.09 02:501.903+0.0023
      30.09 01:501.8993+0.0046
      30.09 00:501.8975-0.0005
      29.09 23:501.907-0.0017
      29.09 22:501.9081-0.0025
      29.09 21:501.9083+0.0024
      29.09 20:501.9117+0.0008
      29.09 19:501.9095+0.0001
      29.09 18:501.9059+0.0037
      29.09 17:501.9089-0.0009
      29.09 16:501.9202+0.0001
      29.09 15:501.9196+0.0018
      29.09 14:501.9222-0.0006
      29.09 13:501.919-0.001
      29.09 12:501.9166+0.0008
      29.09 11:501.9116+0.0006
      29.09 10:501.8991-0.0017
      29.09 09:501.9118-0.0047
      29.09 08:501.9148-0.0012
      29.09 07:501.9227-0.0029
      29.09 06:501.9263-
      29.09 05:501.9289-0.0019
      29.09 04:501.927-0.0029
      29.09 03:501.9273-0.0021
      29.09 02:501.9269+0.0009
      29.09 01:501.9304-0.0028
      29.09 00:501.9319+0.0026
      28.09 23:501.9256-0.0013
      28.09 22:501.9199+0.0038
      28.09 21:501.9304-0.0034
      28.09 20:501.921-0.0035
      28.09 19:501.9231-0.0074
      28.09 18:501.9343-0.0001
      28.09 17:501.9359-0.004
      28.09 16:501.9585+0.0015
      28.09 15:501.9584+0.0011
      28.09 14:501.9558+0.003
      28.09 13:501.9473-0.0016
      28.09 12:501.9678-0.0006
      28.09 11:501.9692+0.0002
      28.09 10:501.9633-0.0034
      28.09 09:501.9654-0.001
      28.09 08:501.9668-0.0011
      28.09 07:501.9733-0.0008
      28.09 06:501.9776-0.0004
      28.09 05:501.9728-0.0044
      28.09 04:501.97-0.0039
      28.09 03:501.9756+0.0005
      28.09 02:501.9856-
      28.09 01:501.9872-0.0001
      28.09 00:501.9912-0.0013
      27.09 23:501.9914-
      27.09 22:501.9869
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.6867
      макс: 1.9914
      за месяц:
        1.7767
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      03.10.20231.7721-0.017
      02.10.20231.7891-0.0316
      01.10.20231.8207-0.0663
      30.09.20231.887-0.0262
      29.09.20231.9132-0.035
      28.09.20231.9482-0.0224
      27.09.20231.9706+0.0403
      26.09.20231.9303-0.009
      25.09.20231.9393+0.0182
      24.09.20231.9211+0.0024
      23.09.20231.9187-0.0002
      22.09.20231.9189+0.0327
      21.09.20231.8862+0.0399
      20.09.20231.8463-0.0164
      19.09.20231.8627-0.0377
      18.09.20231.9004-0.0176
      17.09.20231.918+0.027
      16.09.20231.891-0.0211
      15.09.20231.9121-0.0073
      14.09.20231.9194-0.0312
      13.09.20231.9506-0.0165
      12.09.20231.9671+0.0023
      11.09.20231.9648+0.064
      10.09.20231.9008+0.0539
      09.09.20231.8469+0.0112
      08.09.20231.8357+0.0396
      07.09.20231.7961-0.0013
      06.09.20231.7974+0.0046
      05.09.20231.7928-0.0338
      04.09.20231.8266-0.0175
      03.09.20231.8441
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      03.10.20231.7721-0.017
      02.10.20231.7891-0.0316
      01.10.20231.8207-0.0663
      30.09.20231.887-0.0262
      29.09.20231.9132-0.035
      28.09.20231.9482-0.0224
      27.09.20231.9706+0.0403
      26.09.20231.9303-0.009
      25.09.20231.9393+0.0182
      24.09.20231.9211+0.0024
      23.09.20231.9187-0.0002
      22.09.20231.9189+0.0327
      21.09.20231.8862+0.0399
      20.09.20231.8463-0.0164
      19.09.20231.8627-0.0377
      18.09.20231.9004-0.0176
      17.09.20231.918+0.027
      16.09.20231.891-0.0211
      15.09.20231.9121-0.0073
      14.09.20231.9194-0.0312
      13.09.20231.9506-0.0165
      12.09.20231.9671+0.0023
      11.09.20231.9648+0.064
      10.09.20231.9008+0.0539
      09.09.20231.8469+0.0112
      08.09.20231.8357+0.0396
      07.09.20231.7961-0.0013
      06.09.20231.7974+0.0046
      05.09.20231.7928-0.0338
      04.09.20231.8266-0.0175
      03.09.20231.8441-0.0016
      02.09.20231.8457+0.0116
      01.09.20231.8341+0.0745
      31.08.20231.7596+0.028
      30.08.20231.7316-0.0079
      29.08.20231.7395-0.0565
      28.08.20231.796-0.0174
      27.08.20231.8134-0.0152
      26.08.20231.8286-0.014
      25.08.20231.8426+0.0264
      24.08.20231.8162+0.0124
      23.08.20231.8038-0.0349
      22.08.20231.8387+0.0718
      21.08.20231.7669+0.0318
      20.08.20231.7351+0.0081
      19.08.20231.727-0.0108
      18.08.20231.7378+0.0901
      17.08.20231.6477+0.0499
      16.08.20231.5978+0.0918
      15.08.20231.506+0.0347
      14.08.20231.4713+0.0008
      13.08.20231.4705+0.0004
      12.08.20231.4701+0.0044
      11.08.20231.4657+0.0126
      10.08.20231.4531+0.0027
      09.08.20231.4504-0.0258
      08.08.20231.4762-0.021
      07.08.20231.4972+0.0019
      06.08.20231.4953-0.0104
      05.08.20231.5057+0.0094
      04.08.20231.4963+0.0162
      03.08.20231.4801+0.0292
      02.08.20231.4509-0.0153
      01.08.20231.4662+0.0311
      31.07.20231.4351+0.0247
      30.07.20231.4104+0.012
      29.07.20231.3984-0.0047
      28.07.20231.4031+0.0221
      27.07.20231.381-0.0235
      26.07.20231.4045+0.0132
      25.07.20231.3913+0.0257
      24.07.20231.3656+0.0392
      23.07.20231.3264+0.019
      22.07.20231.3074+0.0067
      21.07.20231.3007+0.0041
      20.07.20231.2966-0.0444
      19.07.20231.341+0.0127
      18.07.20231.3283+0.0389
      17.07.20231.2894+0.0179
      16.07.20231.2715+0.0308
      15.07.20231.2407-0.0433
      13.07.20231.284-0.078
      12.07.20231.362+0.0107
      11.07.20231.3513-0.0696
      10.07.20231.4209-0.0321
      09.07.20231.453-0.0187
      08.07.20231.4717-0.0195
      07.07.20231.4912+0.01
      06.07.20231.4812+1.4812
      05.07.20230

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.