Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Matic Network

Курс доллара к Matic Network

Обновлено: 19.01.2022 01:10:01

=
Калькулятор USD - MATIC / Обратный расчет: курс Matic Network к доллару
0
10010

Графики

Динамика изменения курса доллара относительно matic network, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.44601
    макс: 0.47917
    за сутки:
    0.46509  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    19.01 01:100.46509+0.00283
    19.01 01:000.46226-0.00095
    19.01 00:500.46321-0.00058
    19.01 00:400.46379-0.00231
    19.01 00:300.4661-0.00169
    19.01 00:200.46779-0.0054
    19.01 00:100.47319+0.00013
    19.01 00:030.47306-0.00158
    19.01 00:000.47464-0.00094
    18.01 23:500.47558+0.00097
    18.01 23:400.47461+0.00102
    18.01 23:300.47359+0.00051
    18.01 23:200.47308+0.00089
    18.01 23:100.47219+0.00121
    18.01 23:000.47098-0.00131
    18.01 22:500.47229-0.00072
    18.01 22:400.47301-0.00199
    18.01 22:300.475-0.00026
    18.01 22:200.47526+0.00038
    18.01 22:100.47488+0.00036
    18.01 22:030.47452-0.00046
    18.01 22:000.47498-0.00055
    18.01 21:500.47553-0.00097
    18.01 21:400.4765-0.00031
    18.01 21:300.47681+0.00143
    18.01 21:200.47538-0.00158
    18.01 21:100.47696+0.00212
    18.01 21:000.47484+0.00184
    18.01 20:500.473-0.00023
    18.01 20:400.47323+0.0017
    18.01 20:300.47153-0.00039
    18.01 20:200.47192-0.00064
    18.01 20:100.47256+0.00281
    18.01 20:030.46975+0.00034
    18.01 20:000.46941-0.00106
    18.01 19:500.47047-0.00473
    18.01 19:400.4752+0.00199
    18.01 19:300.47321-0.00054
    18.01 19:200.47375+0.00285
    18.01 19:100.4709-0.00111
    18.01 19:000.47201+0.0027
    18.01 18:500.46931-0.0006
    18.01 18:400.46991-0.00173
    18.01 18:300.47164-0.00229
    18.01 18:200.47393-0.00221
    18.01 18:100.47614-0.00198
    18.01 18:030.47812-0.00105
    18.01 18:000.47917+0.00273
    18.01 17:500.47644-0.00257
    18.01 17:400.47901+0.00151
    18.01 17:300.4775+0.0027
    18.01 17:200.4748+0.00425
    18.01 17:100.47055+0.00183
    18.01 17:000.46872-0.00289
    18.01 16:500.47161+0.00111
    18.01 16:400.4705-0.00109
    18.01 16:300.47159+0.00412
    18.01 16:200.46747+0.00174
    18.01 16:100.46573+0.00127
    18.01 16:030.46446-0.00055
    18.01 16:000.46501-0.00222
    18.01 15:500.46723+0.00073
    18.01 15:400.4665-0.00175
    18.01 15:300.46825+0.00286
    18.01 15:200.46539+0.00274
    18.01 15:100.46265-0.00195
    18.01 15:000.4646-0.00035
    18.01 14:500.46495+0.00014
    18.01 14:400.46481+0.00053
    18.01 14:300.46428+0.00123
    18.01 14:200.46305+0.00021
    18.01 14:100.46284+0.00097
    18.01 14:030.46187+0.00074
    18.01 14:000.46113+0.00217
    18.01 13:500.45896-8.0E-5
    18.01 13:400.45904-0.00145
    18.01 13:300.46049+0.00087
    18.01 13:200.45962-0.00144
    18.01 13:100.46106-0.00033
    18.01 13:000.46139-0.00029
    18.01 12:500.46168-0.0001
    18.01 12:400.46178-0.00274
    18.01 12:300.46452-0.00035
    18.01 12:200.46487+0.00119
    18.01 12:100.46368-0.00051
    18.01 12:030.46419+0.00074
    18.01 12:000.46345+0.00139
    18.01 11:500.46206-0.00088
    18.01 11:400.46294+0.00083
    18.01 11:300.46211+0.00423
    18.01 11:200.45788+0.00249
    18.01 11:100.45539+0.00137
    18.01 11:000.45402-0.00079
    18.01 10:500.45481+0.00055
    18.01 10:400.45426+0.00055
    18.01 10:300.45371+0.00099
    18.01 10:200.45272+0.00081
    18.01 10:100.45191-9.0E-5
    18.01 10:030.452+0.00015
    18.01 10:000.45185-0.00041
    18.01 09:500.45226-0.00099
    18.01 09:400.45325+4.0E-5
    18.01 09:300.45321-0.00144
    18.01 09:200.45465-0.00109
    18.01 09:100.45574-0.00184
    18.01 09:000.45758-0.0006
    18.01 08:500.45818-0.00026
    18.01 08:400.45844+0.00132
    18.01 08:300.45712+0.00299
    18.01 08:200.45413-0.00266
    18.01 08:100.45679-0.00021
    18.01 08:030.457+0.00044
    18.01 08:000.45656-0.00047
    18.01 07:500.45703-0.00176
    18.01 07:400.45879-0.00088
    18.01 07:300.45967+0.00318
    18.01 07:200.45649+0.00123
    18.01 07:100.45526-0.00013
    18.01 07:000.45539-0.00056
    18.01 06:500.45595+0.00371
    18.01 06:400.45224+0.00096
    18.01 06:300.45128+0.00211
    18.01 06:200.44917-0.0006
    18.01 06:100.44977-0.0021
    18.01 06:030.45187-0.00064
    18.01 06:000.45251-0.00116
    18.01 05:500.45367-0.00221
    18.01 05:400.45588+0.00114
    18.01 05:300.45474+0.00185
    18.01 05:200.45289+0.00355
    18.01 05:100.44934+0.00161
    18.01 05:000.44773+0.00039
    18.01 04:500.44734+0.00027
    18.01 04:400.44707+0.00106
    18.01 04:300.44601-0.00107
    18.01 04:200.44708-0.00079
    18.01 04:100.44787+0.00036
    18.01 04:030.44751-0.00022
    18.01 04:000.44773-0.0011
    18.01 03:500.44883-0.00092
    18.01 03:400.44975+0.00154
    18.01 03:300.44821-0.00083
    18.01 03:200.44904-0.00314
    18.01 03:100.45218+0.00214
    18.01 03:000.45004-0.00037
    18.01 02:500.45041+0.00043
    18.01 02:400.44998-0.00026
    18.01 02:300.45024+0.00172
    18.01 02:200.44852-0.00096
    18.01 02:100.44948-0.0014
    18.01 02:030.45088+0.00013
    18.01 02:000.45075
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.4121
    макс: 0.47917
    за неделю:
    0.46509  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    19.01 01:100.46509-0.00095
    19.01 00:500.46321-0.00094
    18.01 23:500.47558-0.00131
    18.01 22:500.47229-0.00055
    18.01 21:500.47553+0.00184
    18.01 20:500.473-0.00106
    18.01 19:500.47047+0.0027
    18.01 18:500.46931+0.00273
    18.01 17:500.47644-0.00289
    18.01 16:500.47161-0.00222
    18.01 15:500.46723-0.00035
    18.01 14:500.46495+0.00217
    18.01 13:500.45896-0.00029
    18.01 12:500.46168+0.00139
    18.01 11:500.46206-0.00079
    18.01 10:500.45481-0.00041
    18.01 09:500.45226-0.0006
    18.01 08:500.45818-0.00047
    18.01 07:500.45703-0.00056
    18.01 06:500.45595-0.00116
    18.01 05:500.45367+0.00039
    18.01 04:500.44734-0.0011
    18.01 03:500.44883-0.00037
    18.01 02:500.45041+0.00097
    18.01 01:500.44978-0.00141
    18.01 00:500.4595+0.00011
    17.01 23:500.45085+0.00218
    17.01 22:500.44556-0.00327
    17.01 21:500.44992+0.00202
    17.01 20:500.4468+0.00074
    17.01 19:500.44357+0.00431
    17.01 18:500.43633+0.00101
    17.01 17:500.43017-0.00031
    17.01 16:500.43195+0.00094
    17.01 15:500.42998-0.00025
    17.01 14:500.42544-0.00174
    17.01 13:500.42225+0.00097
    17.01 12:500.41764-0.00196
    17.01 11:500.41761+0.00101
    17.01 10:500.41627+0.00125
    17.01 09:500.41517+0.00131
    17.01 08:500.41838+0.00056
    17.01 07:500.41654+0.00202
    17.01 06:500.41442-0.00217
    17.01 05:500.41339+0.00075
    17.01 04:500.41278-0.00312
    17.01 03:500.42223-0.00046
    17.01 02:500.42965-0.00037
    17.01 01:500.4314-0.00035
    17.01 00:500.43332+0.00083
    16.01 23:500.4311+0.00068
    16.01 22:500.43213-0.00025
    16.01 21:500.42894+0.00094
    16.01 20:500.42728-0.00057
    16.01 19:500.42354+0.00064
    16.01 18:500.42831-0.00048
    16.01 17:500.42975-0.00221
    16.01 16:500.4349-0.00072
    16.01 15:500.43043+0.00031
    16.01 14:500.43117+0.00185
    16.01 13:500.42929+0.00105
    16.01 12:500.429+0.00186
    16.01 11:500.42756+0.00027
    16.01 10:500.42838-0.00121
    16.01 09:500.42889+0.00093
    16.01 08:500.43101+0.00016
    16.01 07:500.43011-0.00043
    16.01 06:500.42879+0.00211
    16.01 05:500.42878+0.00084
    16.01 04:500.42481-0.00111
    16.01 03:500.42585+0.00035
    16.01 02:500.42438+0.00011
    16.01 01:500.42333-0.00167
    16.01 00:500.42424+0.00113
    15.01 23:500.41929+0.00078
    15.01 22:500.41866-0.00046
    15.01 21:500.42054+0.00011
    15.01 20:500.41872-0.00048
    15.01 19:500.41869-0.00096
    15.01 18:500.42345+0.00063
    15.01 17:500.42532-0.0005
    15.01 16:500.43001-0.00083
    15.01 15:500.43254+0.00114
    15.01 14:500.4254-0.00027
    15.01 13:500.426-0.00086
    15.01 12:500.42961+0.00038
    15.01 11:500.42834-0.0002
    15.01 10:500.42954-0.00155
    15.01 09:500.4293-0.00042
    15.01 08:500.42765-0.00089
    15.01 07:500.42741+0.00236
    15.01 06:500.4216-0.00089
    15.01 05:500.42044-0.00202
    15.01 04:500.42214-0.00307
    15.01 03:500.42804-0.00084
    15.01 02:500.42853-0.00045
    15.01 01:500.42734-0.00097
    15.01 00:500.4272-0.00087
    14.01 23:500.43121-0.00189
    14.01 22:500.43088-0.00127
    14.01 21:500.43551+0.0011
    14.01 20:500.43663-0.00183
    14.01 19:500.43353-0.00195
    14.01 18:500.43797-0.00745
    14.01 17:500.446+0.00263
    14.01 16:500.44875+0.00051
    14.01 15:500.44875-0.0035
    14.01 14:500.45657+0.00553
    14.01 13:500.44408+0.00054
    14.01 12:500.44148-0.00104
    14.01 11:500.44292+0.0001
    14.01 10:500.43863+0.00108
    14.01 09:500.43402-0.00135
    14.01 08:500.43703+0.00227
    14.01 07:500.43754-0.00119
    14.01 06:500.44116-0.0005
    14.01 05:500.44129-0.00037
    14.01 04:500.44374-0.00043
    14.01 03:500.44083+0.00252
    14.01 02:500.43913-0.00019
    14.01 01:500.43942-0.00049
    14.01 00:500.43478-0.00093
    13.01 23:500.43957-0.00139
    13.01 22:500.441+0.00038
    13.01 21:500.43876-0.00123
    13.01 20:500.4389+0.00137
    13.01 19:500.42841+0.0029
    13.01 18:500.42901+0.00036
    13.01 17:500.41461+0.00165
    13.01 16:500.41622+0.00012
    13.01 15:500.41667+0.00104
    13.01 14:500.41989+0.00183
    13.01 13:500.41571-0.00025
    13.01 12:500.41805+0.00064
    13.01 11:500.41629-0.00108
    13.01 10:500.4182-0.00064
    13.01 09:500.42015-0.00016
    13.01 08:500.4238+0.00091
    13.01 07:500.42149+0.00085
    13.01 06:500.42554+0.00106
    13.01 05:500.42346-0.00017
    13.01 04:500.42488+0.00288
    13.01 03:500.41414-0.00151
    13.01 02:500.41948+0.00048
    13.01 01:500.42336+0.00041
    13.01 00:500.42454-0.00303
    12.01 23:500.42943-0.00037
    12.01 22:500.42745+0.0007
    12.01 21:500.42643-0.00262
    12.01 20:500.42461+0.00102
    12.01 19:500.42887+5.0E-5
    12.01 18:500.41978-
    12.01 17:500.41213-0.00228
    12.01 16:500.4121-0.00232
    12.01 15:500.41922+0.00091
    12.01 14:500.42364+0.00114
    12.01 13:500.43019-0.00071
    12.01 12:500.42899-0.00089
    12.01 11:500.42987+0.00127
    12.01 10:500.43089+0.00149
    12.01 09:500.42515-0.00281
    12.01 08:500.42814-0.00014
    12.01 07:500.4297+0.00023
    12.01 06:500.42862-0.00032
    12.01 05:500.42933-1.0E-5
    12.01 04:500.42884-0.00176
    12.01 03:500.42648-0.00025
    12.01 02:500.42449-0.00293
    12.01 01:500.42935
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.35476
    макс: 0.48725
    за месяц:
    0.46509  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    17.01.20220.43111+0.0019
    16.01.20220.42921+0.00468
    15.01.20220.42453-0.01367
    14.01.20220.4382+0.01187
    13.01.20220.42633+0.00163
    12.01.20220.4247-0.02432
    11.01.20220.44902-0.03389
    10.01.20220.48291-0.00434
    09.01.20220.48725+0.00157
    08.01.20220.48568+0.01615
    07.01.20220.46953+0.01059
    06.01.20220.45894+0.0345
    05.01.20220.42444+0.01243
    04.01.20220.41201+0.00734
    03.01.20220.40467+0.00982
    02.01.20220.39485+0.00364
    01.01.20220.39121+0.00058
    31.12.20210.39063-0.00608
    30.12.20210.39671+0.00332
    29.12.20210.39339+0.00793
    28.12.20210.38546+0.0307
    27.12.20210.35476-0.00592
    26.12.20210.36068-0.02952
    25.12.20210.3902+0.00176
    24.12.20210.38844+0.00618
    23.12.20210.38226-0.01078
    22.12.20210.39304-0.04352
    21.12.20210.43656-0.03315
    20.12.20210.46971+0.02087
    19.12.20210.44884-0.00859
    18.12.20210.45743
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    17.01.20220.43111+0.0019
    16.01.20220.42921+0.00468
    15.01.20220.42453-0.01367
    14.01.20220.4382+0.01187
    13.01.20220.42633+0.00163
    12.01.20220.4247-0.02432
    11.01.20220.44902-0.03389
    10.01.20220.48291-0.00434
    09.01.20220.48725+0.00157
    08.01.20220.48568+0.01615
    07.01.20220.46953+0.01059
    06.01.20220.45894+0.0345
    05.01.20220.42444+0.01243
    04.01.20220.41201+0.00734
    03.01.20220.40467+0.00982
    02.01.20220.39485+0.00364
    01.01.20220.39121+0.00058
    31.12.20210.39063-0.00608
    30.12.20210.39671+0.00332
    29.12.20210.39339+0.00793
    28.12.20210.38546+0.0307
    27.12.20210.35476-0.00592
    26.12.20210.36068-0.02952
    25.12.20210.3902+0.00176
    24.12.20210.38844+0.00618
    23.12.20210.38226-0.01078
    22.12.20210.39304-0.04352
    21.12.20210.43656-0.03315
    20.12.20210.46971+0.02087
    19.12.20210.44884-0.00859
    18.12.20210.45743-0.02462
    17.12.20210.48205+0.01433
    16.12.20210.46772-0.03093
    15.12.20210.49865-0.02465
    13.12.20210.5233+0.04273
    12.12.20210.48057+0.0047
    11.12.20210.47587+0.01522
    10.12.20210.46065+0.01502
    09.12.20210.44563+0.03159
    08.12.20210.41404-0.01191
    07.12.20210.42595-0.08227
    06.12.20210.50822+0.01509
    05.12.20210.49313-0.02046
    04.12.20210.51359+0.06538
    03.12.20210.44821-0.0311
    02.12.20210.47931-0.03118
    01.12.20210.51049-0.04978
    30.11.20210.56027-0.02439
    29.11.20210.58466-0.04675
    28.11.20210.63141+0.03191
    27.11.20210.5995+0.02098
    26.11.20210.57852+0.03033
    25.11.20210.54819-0.03612
    24.11.20210.58431-0.02745
    23.11.20210.61176-0.02724
    22.11.20210.639+0.02422
    21.11.20210.61478-0.00166
    20.11.20210.61644-0.01949
    19.11.20210.63593-0.0046
    18.11.20210.64053+0.64053
    17.11.20210+0.64053
    16.11.20210.63242+0.63242
    15.11.20210+0.63242
    14.11.20210+0.63242
    13.11.20210+0.63242
    12.11.20210.58267+0.00668
    11.11.20210.57599+0.02072
    10.11.20210.55527+0.01297
    09.11.20210.5423+0.01404
    08.11.20210.52826-0.00135
    07.11.20210.52961-0.00296
    06.11.20210.53257+0.00796
    05.11.20210.52461+0.01211
    04.11.20210.5125+0.02083
    03.11.20210.49167-0.03122
    02.11.20210.52289-0.00461
    01.11.20210.5275-0.00208
    31.10.20210.52958+0.00852
    30.10.20210.52106+0.02675
    29.10.20210.49431-0.01488
    28.10.20210.50919-0.04754
    27.10.20210.55673-0.00659
    26.10.20210.56332-0.04759
    25.10.20210.61091-0.02103
    24.10.20210.63194+0.00132
    23.10.20210.63062-0.02106
    22.10.20210.65168+0.00192
    21.10.20210.64976-0.01964
    20.10.20210.6694+0.6694
    19.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот