Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Matic Network

Курс доллара к Matic Network

Обновлено: 20.06.2021 21:30:01

=
Калькулятор USD - MATIC / Обратный расчет: курс Matic Network к доллару
0
10010

Графики

Динамика изменения курса доллара относительно matic network, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.71707
    макс: 0.77343
    за сутки:
      0.73346

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    20.06 21:300.73346-0.00211
    20.06 21:200.73557-0.00166
    20.06 21:100.73723-0.00161
    20.06 21:000.73884+0.00099
    20.06 20:500.73785+0.00283
    20.06 20:400.73502-0.00243
    20.06 20:300.73745+0.00082
    20.06 20:200.73663-0.00473
    20.06 20:100.74136+0.00243
    20.06 20:030.73893-0.00069
    20.06 20:000.73962-0.00236
    20.06 19:500.74198+0.00464
    20.06 19:400.73734-0.00252
    20.06 19:300.73986-0.00292
    20.06 19:200.74278-0.00102
    20.06 19:100.7438+0.00144
    20.06 19:000.74236+0.00294
    20.06 18:500.73942+0.00523
    20.06 18:400.73419-0.00489
    20.06 18:300.73908-0.00089
    20.06 18:200.73997-0.00589
    20.06 18:100.74586-0.00109
    20.06 18:030.74695-0.00143
    20.06 18:000.74838-0.00396
    20.06 17:500.75234+0.00224
    20.06 17:400.7501-0.00525
    20.06 17:300.75535+0.00062
    20.06 17:200.75473-0.00459
    20.06 17:100.75932+0.00053
    20.06 17:000.75879+0.00486
    20.06 16:500.75393-0.00213
    20.06 16:400.75606-0.00496
    20.06 16:300.76102+0.0064
    20.06 16:200.75462+0.00652
    20.06 16:100.7481-0.01227
    20.06 16:030.76037+6.0E-5
    20.06 16:000.76031-0.00239
    20.06 15:500.7627-0.00577
    20.06 15:400.76847-0.00496
    20.06 15:300.77343+0.00457
    20.06 15:200.76886-0.00044
    20.06 15:100.7693+0.00578
    20.06 15:000.76352+0.00242
    20.06 14:500.7611-0.00275
    20.06 14:400.76385+0.00459
    20.06 14:300.75926+0.00131
    20.06 14:200.75795+0.00265
    20.06 14:100.7553-0.0037
    20.06 14:030.759+0.001
    20.06 14:000.758+0.00966
    20.06 13:500.74834-0.00425
    20.06 13:400.75259-0.00575
    20.06 13:300.75834+0.0089
    20.06 13:200.74944+0.00609
    20.06 13:100.74335+0.00541
    20.06 13:000.73794+0.00446
    20.06 12:500.73348+0.00275
    20.06 12:400.73073-0.00111
    20.06 12:300.73184-0.00333
    20.06 12:200.73517+0.00149
    20.06 12:100.73368+0.0006
    20.06 12:030.73308+0.00058
    20.06 12:000.7325-0.00106
    20.06 11:500.73356+0.0016
    20.06 11:400.73196+0.00041
    20.06 11:300.73155+0.0017
    20.06 11:200.72985+0.00326
    20.06 11:100.72659+0.00103
    20.06 11:000.72556-0.00064
    20.06 10:500.7262-0.00293
    20.06 10:400.72913-0.00077
    20.06 10:300.7299+0.0035
    20.06 10:200.7264-0.00014
    20.06 10:100.72654+0.00341
    20.06 10:030.72313-0.00048
    20.06 10:000.72361-0.00146
    20.06 09:500.72507+0.00284
    20.06 09:400.72223-0.00301
    20.06 09:300.72524-0.00193
    20.06 09:200.72717+0.00531
    20.06 09:100.72186+0.00399
    20.06 09:000.71787-0.00169
    20.06 08:500.71956-0.00075
    20.06 08:400.72031+0.00247
    20.06 08:300.71784-0.00254
    20.06 08:200.72038-0.00053
    20.06 08:100.72091-0.00058
    20.06 08:030.72149+0.0003
    20.06 08:000.72119-0.00233
    20.06 07:500.72352+0.00193
    20.06 07:400.72159-0.00298
    20.06 07:300.72457-0.00055
    20.06 07:200.72512-0.00091
    20.06 07:100.72603-0.00397
    20.06 07:000.73+0.00569
    20.06 06:500.72431-0.00343
    20.06 06:400.72774+0.00121
    20.06 06:300.72653-0.00222
    20.06 06:200.72875+0.00171
    20.06 06:100.72704-0.00378
    20.06 06:030.73082+0.00243
    20.06 06:000.72839-0.00487
    20.06 05:500.73326+0.00095
    20.06 05:400.73231-0.00383
    20.06 05:300.73614+0.00114
    20.06 05:200.735+0.003
    20.06 05:100.732+0.00604
    20.06 05:000.72596-0.00515
    20.06 04:500.73111+0.00309
    20.06 04:400.72802-0.00348
    20.06 04:300.7315-0.00186
    20.06 04:200.73336+0.00189
    20.06 04:100.73147-0.00633
    20.06 04:030.7378+0.00055
    20.06 04:000.73725-0.00648
    20.06 03:500.74373-0.00314
    20.06 03:300.74687+0.00667
    20.06 03:200.7402+0.00047
    20.06 03:100.73973+0.00634
    20.06 03:000.73339-0.00281
    20.06 02:500.7362+0.0039
    20.06 02:400.7323+0.00512
    20.06 02:300.72718+0.00047
    20.06 02:200.72671-0.0054
    20.06 02:100.73211-0.00251
    20.06 02:030.73462+0.001
    20.06 02:000.73362+0.00075
    20.06 01:500.73287+0.00075
    20.06 01:400.73212+0.00086
    20.06 01:300.73126-0.00098
    20.06 01:200.73224+0.00055
    20.06 01:100.73169+0.00438
    20.06 01:000.72731+0.00196
    20.06 00:500.72535+0.00125
    20.06 00:400.7241+0.0007
    20.06 00:300.7234-0.00066
    20.06 00:200.72406+0.00306
    20.06 00:100.721+0.00249
    20.06 00:030.71851-0.00123
    20.06 00:000.71974-0.00204
    19.06 23:500.72178-0.00493
    19.06 23:400.72671+0.00386
    19.06 23:300.72285+0.00226
    19.06 23:200.72059+0.00352
    19.06 23:100.71707-0.00062
    19.06 23:000.71769-0.0038
    19.06 22:500.72149-0.00066
    19.06 22:400.72215+0.00181
    19.06 22:300.72034-0.00604
    19.06 22:200.72638-0.00087
    19.06 22:100.72725-0.00053
    19.06 22:030.72778-0.0001
    19.06 22:000.72788
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.59058
    макс: 0.77343
    за неделю:
    0.73346  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.00161
    20.06 21:000.73884-0.00069
    20.06 20:000.73962+0.00144
    20.06 19:000.74236-0.00143
    20.06 18:000.74838+0.00053
    20.06 17:000.75879+6.0E-5
    20.06 16:000.76031+0.00578
    20.06 15:000.76352+0.001
    20.06 14:000.758+0.00541
    20.06 13:000.73794+0.00058
    20.06 12:000.7325+0.00103
    20.06 11:000.72556-0.00048
    20.06 10:000.72361+0.00399
    20.06 09:000.71787+0.0003
    20.06 08:000.72119-0.00397
    20.06 07:000.73+0.00243
    20.06 06:000.72839+0.00604
    20.06 05:000.72596+0.00055
    20.06 04:000.73725+0.00634
    20.06 03:000.73339+0.001
    20.06 02:000.73362+0.00438
    20.06 01:000.72731-0.00123
    20.06 00:000.71974-0.00062
    19.06 23:000.71769-0.0001
    19.06 22:000.72788+0.00517
    19.06 21:000.72267-0.00178
    19.06 20:000.71487+0.00383
    19.06 19:000.70813-0.00136
    19.06 18:000.70597-0.00532
    19.06 17:000.71384-0.00319
    19.06 16:000.71756-0.00346
    19.06 15:000.71669-0.00167
    19.06 14:000.72452+0.00232
    19.06 13:000.72171-0.00027
    19.06 12:000.71227+0.00118
    19.06 11:000.71634-0.00242
    19.06 10:000.71604-0.00498
    19.06 09:000.71695-0.00524
    19.06 08:000.72994+0.00252
    19.06 07:000.73339-0.00338
    19.06 06:000.72689+0.00172
    19.06 05:000.70048-0.00197
    19.06 04:000.71529-0.00629
    19.06 03:000.72487+0.00174
    19.06 02:000.72176-0.00094
    19.06 01:000.72359+0.001
    19.06 00:000.73354-0.00783
    18.06 23:000.74828-0.00496
    18.06 22:000.75956-0.00075
    18.06 21:000.7369+0.00205
    18.06 20:000.72678-0.00015
    18.06 19:000.74884-0.00394
    18.06 18:000.73261+0.00447
    18.06 17:000.72504-0.00282
    18.06 16:000.70866+0.00296
    18.06 15:000.69754-0.00144
    18.06 14:000.69064+0.01237
    18.06 13:000.68748+0.00012
    18.06 12:000.67396-0.00282
    18.06 11:000.6799+0.0004
    18.06 10:000.68211-0.00091
    18.06 09:000.67805+0.00094
    18.06 08:000.67577+0.00205
    18.06 07:000.67208-0.00208
    18.06 06:000.6739+0.00364
    18.06 05:000.67726-0.00012
    18.06 04:000.6737+0.00398
    18.06 03:000.66602-0.00042
    18.06 02:000.673+0.00267
    18.06 01:000.67475-0.0008
    18.06 00:000.67582+0.00589
    17.06 23:000.67157+0.00352
    17.06 22:000.67519+0.00067
    17.06 21:000.68106+0.00045
    17.06 20:000.66482+0.00669
    17.06 19:000.65167-0.00042
    17.06 18:000.66174+0.00478
    17.06 17:000.66318-0.0029
    17.06 16:000.66206+0.0055
    17.06 15:000.6434+2.0E-5
    17.06 14:000.64929+0.00062
    17.06 13:000.6471-0.00218
    17.06 12:000.64709-0.00059
    17.06 11:000.65098-0.00152
    17.06 10:000.64785-0.00265
    17.06 09:000.66551-0.00348
    17.06 08:000.65851-0.00364
    17.06 07:000.66483+0.00078
    17.06 06:000.66463-0.00323
    17.06 05:000.67999-0.00279
    17.06 04:000.67377+4.0E-5
    17.06 03:000.67781+0.00537
    17.06 02:000.67099-0.00204
    17.06 01:000.65941+0.00339
    17.06 00:000.65859-0.00134
    16.06 23:000.6527+0.00094
    16.06 22:000.64125-0.01206
    16.06 21:000.65688+0.00046
    16.06 20:000.66459-0.01129
    16.06 19:000.6653+0.00011
    16.06 18:000.66232+0.00361
    16.06 17:000.64383-0.00163
    16.06 16:000.64232-0.00275
    16.06 15:000.65181-0.00311
    16.06 14:000.64605+0.00105
    16.06 13:000.63253-6.0E-5
    16.06 12:000.62151-0.00076
    16.06 11:000.61603-0.00767
    16.06 10:000.61904+0.00169
    16.06 09:000.61849+0.00297
    16.06 08:000.6114+0.0024
    16.06 07:000.62342+0.0015
    16.06 06:000.62793-0.00112
    16.06 05:000.62292+0.00587
    16.06 04:000.62459+0.005
    16.06 03:000.61322+0.00075
    16.06 02:000.60447-0.00361
    16.06 01:000.61327+0.00241
    16.06 00:000.61733+0.00578
    15.06 23:000.61692-0.00076
    15.06 22:000.60247-0.00697
    15.06 21:000.60207+0.00236
    15.06 20:000.60211+0.00046
    15.06 19:000.60348-0.00217
    15.06 18:000.60402+0.00173
    15.06 17:000.59128-0.00191
    15.06 16:000.59058-0.00189
    15.06 15:000.59937-0.00262
    15.06 14:000.60386+0.00226
    15.06 13:000.59783-0.00342
    15.06 12:000.60761-0.00271
    15.06 11:000.59587-0.00174
    15.06 10:000.59386-0.00451
    15.06 09:000.6104-0.0002
    15.06 08:000.60272-0.00248
    15.06 07:000.62851-0.00073
    15.06 06:000.63623-0.00116
    15.06 05:000.64566+0.00012
    15.06 04:000.63659+0.00617
    15.06 03:000.64394-0.00069
    15.06 02:000.65349+0.00163
    15.06 01:000.64845-0.00343
    15.06 00:000.6546-0.01146
    14.06 23:000.66431-0.0014
    14.06 22:000.66241+3.0E-5
    14.06 21:000.6538+0.00424
    14.06 20:000.65233+0.00244
    14.06 19:000.64087-0.00233
    14.06 18:000.639-0.0086
    14.06 17:000.66121-0.00143
    14.06 16:000.68839+0.00458
    14.06 15:000.69166-0.0013
    14.06 14:000.68825-0.00149
    14.06 13:000.6935-
    14.06 12:000.68707-
    14.06 11:000.68707-0.00086
    14.06 10:000.68537-0.00177
    14.06 09:000.68668-0.00264
    14.06 08:000.6907-0.00168
    14.06 07:000.70141-0.00135
    14.06 06:000.69064+0.00254
    14.06 05:000.68442+0.0014
    14.06 04:000.6869-0.00108
    14.06 03:000.68055+0.00091
    14.06 02:000.69313-0.0018
    14.06 01:000.68238+0.00253
    14.06 00:000.67337-0.01735
    13.06 23:000.71837+0.00119
    13.06 22:000.72169
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.44927
    макс: 0.96915
    за месяц:
    0.73346  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    19.06.20210.72001+0.01394
    18.06.20210.70607+0.04322
    17.06.20210.66285+0.0197
    16.06.20210.64315+0.03487
    15.06.20210.60828-0.07487
    14.06.20210.68315-0.03877
    13.06.20210.72192-0.06533
    12.06.20210.78725+0.03405
    11.06.20210.7532+0.0486
    10.06.20210.7046+0.01494
    09.06.20210.68966-0.00943
    08.06.20210.69909+0.08644
    07.06.20210.61265-0.02868
    06.06.20210.64133+0.01713
    05.06.20210.6242+0.01623
    04.06.20210.60797+0.05708
    03.06.20210.55089-0.00075
    02.06.20210.55164+0.01285
    01.06.20210.53879-0.00371
    31.05.20210.5425-0.00112
    30.05.20210.54362-0.03902
    29.05.20210.58264+0.0497
    28.05.20210.53294+0.08367
    26.05.20210.44927-0.13232
    25.05.20210.58159-0.07722
    24.05.20210.65881-0.31034
    23.05.20210.96915+0.24127
    22.05.20210.72788+0.14415
    21.05.20210.58373
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    19.06.20210.72001+0.01394
    18.06.20210.70607+0.04322
    17.06.20210.66285+0.0197
    16.06.20210.64315+0.03487
    15.06.20210.60828-0.07487
    14.06.20210.68315-0.03877
    13.06.20210.72192-0.06533
    12.06.20210.78725+0.03405
    11.06.20210.7532+0.0486
    10.06.20210.7046+0.01494
    09.06.20210.68966-0.00943
    08.06.20210.69909+0.08644
    07.06.20210.61265-0.02868
    06.06.20210.64133+0.01713
    05.06.20210.6242+0.01623
    04.06.20210.60797+0.05708
    03.06.20210.55089-0.00075
    02.06.20210.55164+0.01285
    01.06.20210.53879-0.00371
    31.05.20210.5425-0.00112
    30.05.20210.54362-0.03902
    29.05.20210.58264+0.0497
    28.05.20210.53294+0.08367
    26.05.20210.44927-0.13232
    25.05.20210.58159-0.07722
    24.05.20210.65881-0.31034
    23.05.20210.96915+0.24127
    22.05.20210.72788+0.14415
    21.05.20210.58373+0.04718
    20.05.20210.53655+0.07832
    19.05.20210.45823-0.02075
    18.05.20210.47898-0.12652
    17.05.20210.6055-2.3144
    23.04.20212.9199+0.3726
    22.04.20212.5473-0.2982
    21.04.20212.8455-0.2016
    20.04.20213.0471+0.2425
    19.04.20212.8046+0.0189
    18.04.20212.7857+0.4183
    17.04.20212.3674+0.0378
    16.04.20212.3296-0.0262
    15.04.20212.3558-0.1022
    14.04.20212.458-0.1273
    13.04.20212.5853+2.5853
    12.04.20210+2.5853
    11.04.20210+2.5853
    10.04.20210+2.5853
    09.04.20212.7717-0.0851
    08.04.20212.8568+0.0096
    07.04.20212.8472+0.1819
    06.04.20212.6653-0.1197
    05.04.20212.785+0.035
    04.04.20212.75+0.0926
    03.04.20212.6574-0.0044
    02.04.20212.6618-0.0711
    01.04.20212.7329-0.0519
    31.03.20212.7848+0.1051
    30.03.20212.6797-0.0495
    29.03.20212.7292-0.2035
    28.03.20212.9327+0.0025
    27.03.20212.9302-0.1427
    26.03.20213.0729-0.0587
    25.03.20213.1316+0.2459
    24.03.20212.8857-0.0092
    23.03.20212.8949+0.2047
    22.03.20212.6902

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот