Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Matic Network
- Биткоин 18790.91
- Эфириум 1339.23
- Tether 0.81975
- Binance Coin 269.33
- USD Coin 0.81968
- Рипл 0.32394
- Binance USD 0.81982
- Cardano 0.31753
- Dogecoin 0.07449
- Solana 19.0701
- SHIBA INU 1.151E-5
- Polkadot 5.4389
- HEX 0.03464
- Лайткоин 81.1983
- Wrapped TRON 0.05245
- Avalanche 16.395
- TRON 0.05253
- Dai 0.81936
- Lido Staked ETH 1322.89
Курс доллара к Matic Network
Обновлено: 07.02.2023 10:50:01
= | ||
Калькулятор USD - MATIC / Обратный расчет: курс Matic Network к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно matic network, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.80937макс: 0.84183за сутки:
0.81965 Таблица изменений курса доллара : показать
Дата Курс +/- 07.02 10:50 0.81965 +0.00031 07.02 10:40 0.81934 +0.00092 07.02 10:30 0.81842 +0.00101 07.02 10:20 0.81741 -0.00049 07.02 10:10 0.8179 -5.0E-5 07.02 10:03 0.81795 +0.00014 07.02 10:00 0.81781 +0.00028 07.02 09:50 0.81753 -0.00015 07.02 09:40 0.81768 +0.00149 07.02 09:30 0.81619 -0.00165 07.02 09:20 0.81784 +0.00039 07.02 09:10 0.81745 +0.00012 07.02 09:00 0.81733 -0.00054 07.02 08:50 0.81787 +0.00032 07.02 08:40 0.81755 -0.00018 07.02 08:30 0.81773 +0.00129 07.02 08:20 0.81644 +0.0005 07.02 08:10 0.81594 -0.00155 07.02 08:03 0.81749 -9.0E-5 07.02 08:00 0.81758 -0.001 07.02 07:50 0.81858 +0.00142 07.02 07:40 0.81716 -9.0E-5 07.02 07:30 0.81725 -0.00172 07.02 07:20 0.81897 -0.0009 07.02 07:10 0.81987 +0.00062 07.02 07:00 0.81925 +0.00144 07.02 06:50 0.81781 -0.00027 07.02 06:40 0.81808 -0.00103 07.02 06:30 0.81911 +0.00018 07.02 06:20 0.81893 -0.00107 07.02 06:10 0.82 -0.00023 07.02 06:03 0.82023 -0.00026 07.02 06:00 0.82049 -0.00304 07.02 05:50 0.82353 -0.00092 07.02 05:40 0.82445 +0.00087 07.02 05:30 0.82358 -0.00089 07.02 05:20 0.82447 +0.00055 07.02 05:10 0.82392 +0.0002 07.02 05:00 0.82372 -0.00162 07.02 04:50 0.82534 +0.00097 07.02 04:40 0.82437 -0.00079 07.02 04:30 0.82516 -0.00162 07.02 04:20 0.82678 +0.00118 07.02 04:10 0.8256 -0.00628 07.02 04:03 0.83188 -0.00013 07.02 04:00 0.83201 -0.00232 07.02 03:50 0.83433 -0.00032 07.02 03:40 0.83465 +9.0E-5 07.02 03:30 0.83456 -0.00025 07.02 03:20 0.83481 -0.00284 07.02 03:10 0.83765 -0.00248 07.02 03:00 0.84013 +0.00092 07.02 02:50 0.83921 -0.00145 07.02 02:40 0.84066 -0.0003 07.02 02:30 0.84096 +0.00545 07.02 02:20 0.83551 +0.00465 07.02 02:10 0.83086 +0.00354 07.02 02:03 0.82732 +1.0E-5 07.02 02:00 0.82731 +0.00177 07.02 01:50 0.82554 +0.00034 07.02 01:40 0.8252 +0.00032 07.02 01:30 0.82488 +0.00013 07.02 01:20 0.82475 +0.00092 07.02 01:10 0.82383 +0.00116 07.02 01:00 0.82267 +0.0009 07.02 00:50 0.82177 +0.00155 07.02 00:40 0.82022 +0.00174 07.02 00:30 0.81848 -0.00086 07.02 00:20 0.81934 +0.00084 07.02 00:10 0.8185 +0.00064 07.02 00:03 0.81786 +0.00011 07.02 00:00 0.81775 +0.0006 06.02 23:50 0.81715 +0.00033 06.02 23:40 0.81682 +0.00136 06.02 23:30 0.81546 -0.00049 06.02 23:20 0.81595 +0.0019 06.02 23:10 0.81405 +0.00129 06.02 23:00 0.81276 +0.00038 06.02 22:50 0.81238 +0.00069 06.02 22:40 0.81169 +0.00072 06.02 22:30 0.81097 +0.00035 06.02 22:20 0.81062 -0.00033 06.02 22:10 0.81095 -0.00112 06.02 22:03 0.81207 +3.0E-5 06.02 22:00 0.81204 -0.0012 06.02 21:50 0.81324 +0.00387 06.02 21:40 0.80937 -0.00108 06.02 21:30 0.81045 -0.0011 06.02 21:20 0.81155 -0.00353 06.02 21:10 0.81508 -0.00148 06.02 21:00 0.81656 -0.00051 06.02 20:50 0.81707 -0.00019 06.02 20:40 0.81726 -0.0023 06.02 20:30 0.81956 +0.00036 06.02 20:20 0.8192 -0.0016 06.02 20:10 0.8208 +0.00044 06.02 20:03 0.82036 +0.00011 06.02 20:00 0.82025 -0.00081 06.02 19:50 0.82106 +0.00407 06.02 19:40 0.81699 +0.00093 06.02 19:30 0.81606 -0.00323 06.02 19:20 0.81929 +0.00134 06.02 19:10 0.81795 -0.00852 06.02 19:00 0.82647 -0.00815 06.02 18:50 0.83462 -0.00172 06.02 18:40 0.83634 +0.00111 06.02 18:30 0.83523 +0.00334 06.02 18:20 0.83189 +0.00118 06.02 18:10 0.83071 -0.00234 06.02 18:03 0.83305 -0.00036 06.02 18:00 0.83341 +0.00031 06.02 17:50 0.8331 +0.00322 06.02 17:40 0.82988 -0.0015 06.02 17:30 0.83138 -0.00256 06.02 17:20 0.83394 +0.00028 06.02 17:10 0.83366 +0.00029 06.02 17:00 0.83337 +0.00286 06.02 16:50 0.83051 -0.00104 06.02 16:40 0.83155 +0.00163 06.02 16:30 0.82992 +0.00112 06.02 16:20 0.8288 -0.00022 06.02 16:10 0.82902 +0.00106 06.02 16:03 0.82796 +0.0001 06.02 16:00 0.82786 +0.00148 06.02 15:50 0.82638 -0.00317 06.02 15:40 0.82955 -0.00397 06.02 15:30 0.83352 -0.00096 06.02 15:20 0.83448 +0.00064 06.02 15:10 0.83384 -0.00027 06.02 15:00 0.83411 -0.00674 06.02 14:50 0.84085 -0.00023 06.02 14:40 0.84108 -0.00075 06.02 14:30 0.84183 +0.00122 06.02 14:20 0.84061 +0.0015 06.02 14:10 0.83911 +0.00178 06.02 14:03 0.83733 +5.0E-5 06.02 14:00 0.83728 -0.00081 06.02 13:50 0.83809 +0.00112 06.02 13:40 0.83697 +0.00216 06.02 13:30 0.83481 -9.0E-5 06.02 13:20 0.8349 -0.00203 06.02 13:10 0.83693 +0.00138 06.02 13:00 0.83555 +0.00101 06.02 12:50 0.83454 -0.00068 06.02 12:40 0.83522 -0.00167 06.02 12:30 0.83689 +0.00178 06.02 12:20 0.83511 +0.00023 06.02 12:10 0.83488 +4.0E-5 06.02 12:03 0.83484 +0.00012 06.02 12:00 0.83472 +0.00125 06.02 11:50 0.83347 -0.00102 06.02 11:40 0.83449 -0.00079 06.02 11:30 0.83528 +0.00188 06.02 11:20 0.8334 -0.00066 06.02 11:10 0.83406 -0.00237 06.02 11:00 0.83643 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.78417макс: 0.92866за неделю:
0.81965 Таблица изменений курса доллара : показать
Дата Курс +/- 07.02 10:50 0.81965 +0.00028 07.02 09:50 0.81753 -0.00054 07.02 08:50 0.81787 -0.001 07.02 07:50 0.81858 +0.00144 07.02 06:50 0.81781 -0.00304 07.02 05:50 0.82353 -0.00162 07.02 04:50 0.82534 -0.00232 07.02 03:50 0.83433 +0.00092 07.02 02:50 0.83921 +0.00177 07.02 01:50 0.82554 +0.0009 07.02 00:50 0.82177 +0.0006 06.02 23:50 0.81715 +0.00038 06.02 22:50 0.81238 -0.0012 06.02 21:50 0.81324 -0.00051 06.02 20:50 0.81707 -0.00081 06.02 19:50 0.82106 -0.00815 06.02 18:50 0.83462 +0.00031 06.02 17:50 0.8331 +0.00286 06.02 16:50 0.83051 +0.00148 06.02 15:50 0.82638 -0.00674 06.02 14:50 0.84085 -0.00081 06.02 13:50 0.83809 +0.00101 06.02 12:50 0.83454 +0.00125 06.02 11:50 0.83347 -0.00149 06.02 10:50 0.83792 -0.00032 06.02 09:50 0.8419 -0.00285 06.02 08:50 0.84691 +0.00178 06.02 07:50 0.8335 +0.00126 06.02 06:50 0.8333 +0.00314 06.02 05:50 0.82926 +0.00148 06.02 04:50 0.82602 +0.00161 06.02 03:50 0.82156 +0.00053 06.02 02:50 0.82961 +0.00018 06.02 01:50 0.82804 -0.00033 06.02 00:50 0.83754 +0.00133 05.02 23:50 0.83632 -0.00012 05.02 22:50 0.83282 -0.00052 05.02 21:50 0.8363 -0.00142 05.02 20:50 0.83992 +0.00285 05.02 19:50 0.82634 +0.00174 05.02 18:50 0.82544 -0.00271 05.02 17:50 0.8215 +0.00072 05.02 16:50 0.82392 +0.01679 05.02 15:50 0.81269 +0.00248 05.02 14:50 0.80715 +0.00022 05.02 13:50 0.8045 +0.00065 05.02 12:50 0.80641 +0.00057 05.02 11:50 0.80468 +0.00029 05.02 10:50 0.80518 +0.00183 05.02 09:50 0.80472 +0.00013 05.02 08:50 0.80188 -0.00047 05.02 07:50 0.79891 +0.00052 05.02 06:50 0.80196 +0.00088 05.02 05:50 0.79997 -0.0012 05.02 04:50 0.80205 +0.0043 05.02 03:50 0.79838 +0.00215 05.02 02:50 0.79806 +0.0012 05.02 01:50 0.79149 +0.00135 05.02 00:50 0.78945 -0.00183 04.02 23:50 0.78847 +0.00141 04.02 22:50 0.78417 -0.00368 04.02 21:50 0.78605 -0.00366 04.02 20:50 0.78662 +0.00035 04.02 19:50 0.79847 -0.00248 04.02 18:50 0.8021 -0.00041 04.02 17:50 0.80361 +0.00168 04.02 16:50 0.79917 -0.00146 04.02 15:50 0.81619 +0.00044 04.02 14:50 0.8145 +0.0005 04.02 13:50 0.81483 +0.00096 04.02 12:50 0.81614 +0.00016 04.02 11:50 0.81816 -0.00197 04.02 10:50 0.81809 -0.00138 04.02 09:50 0.81636 -0.00173 04.02 08:50 0.8184 -0.00106 04.02 07:50 0.81634 -0.00038 04.02 06:50 0.81462 -0.00233 04.02 05:50 0.81533 +0.00267 04.02 04:50 0.80864 +0.00435 04.02 03:50 0.8021 +0.00183 04.02 02:50 0.80186 -0.00319 04.02 01:50 0.80905 +0.00047 04.02 00:50 0.81796 +0.00116 03.02 23:50 0.81748 +0.00242 03.02 22:50 0.81668 -0.0022 03.02 21:50 0.81438 +0.00012 03.02 20:50 0.8022 +0.0009 03.02 19:50 0.81252 +0.00221 03.02 18:50 0.8127 -0.00909 03.02 17:50 0.8285 +0.00193 03.02 16:50 0.84254 +0.00034 03.02 15:50 0.83163 -0.00172 03.02 14:50 0.8425 +0.00057 03.02 13:50 0.84467 +0.00082 03.02 12:50 0.84636 +0.00047 03.02 11:50 0.85152 -0.00021 03.02 10:50 0.84782 +0.00151 03.02 09:50 0.8456 +0.00052 03.02 08:50 0.84357 +0.00183 03.02 07:50 0.84214 -0.00071 03.02 06:50 0.84788 -0.00014 03.02 05:50 0.847 +0.00207 03.02 04:50 0.84093 -0.00284 03.02 03:50 0.84131 +0.0052 03.02 02:50 0.84213 -0.00592 03.02 01:50 0.84033 +0.00296 03.02 00:50 0.82658 -0.00183 02.02 23:50 0.81716 +0.00025 02.02 22:50 0.81569 +0.00216 02.02 21:50 0.79925 -0.00095 02.02 20:50 0.80726 +0.00091 02.02 19:50 0.80741 -0.00149 02.02 18:50 0.81205 +0.00318 02.02 17:50 0.81199 +0.00426 02.02 16:50 0.81063 -0.00143 02.02 15:50 0.81242 +0.00102 02.02 14:50 0.81104 -0.00031 02.02 13:50 0.81498 -0.00168 02.02 12:50 0.81642 -0.00144 02.02 11:50 0.81738 +0.00091 02.02 10:50 0.81935 -0.00022 02.02 09:50 0.81436 +0.00185 02.02 08:50 0.80658 -2.0E-5 02.02 07:50 0.80799 -0.00026 02.02 06:50 0.81289 -0.00204 02.02 05:50 0.81958 -6.0E-5 02.02 04:50 0.81261 -0.00145 02.02 03:50 0.80492 -0.00074 02.02 02:50 0.83761 -0.00473 02.02 01:50 0.8464 -0.00175 02.02 00:50 0.85252 -0.00091 01.02 23:50 0.86092 -0.01331 01.02 22:50 0.89511 -0.00331 01.02 21:50 0.92449 +0.00245 01.02 20:50 0.92866 +0.00224 01.02 19:50 0.92477 +0.00474 01.02 18:50 0.918 -0.00116 01.02 17:50 0.91206 -0.0001 01.02 16:50 0.91402 +0.00093 01.02 15:50 0.91474 -0.0002 01.02 14:50 0.91624 -0.00098 01.02 13:50 0.92215 -0.00085 01.02 12:50 0.9215 +0.00169 01.02 11:50 0.9209 +0.00117 01.02 10:50 0.91369 +0.00125 01.02 09:50 0.9114 +0.00052 01.02 08:50 0.90524 +0.00155 01.02 07:50 0.90486 -0.00201 01.02 06:50 0.90636 -1.0E-5 01.02 05:50 0.90476 +0.00032 01.02 04:50 0.90164 +0.00046 01.02 03:50 0.90053 -0.0036 01.02 02:50 0.90328 -0.00858 01.02 01:50 0.90909 -0.00176 01.02 00:50 0.90765 -0.00279 31.01 23:50 0.89803 -0.00048 31.01 22:50 0.89309 -0.00102 31.01 21:50 0.89472 +0.00213 31.01 20:50 0.89218 +0.00184 31.01 19:50 0.89719 -0.0013 31.01 18:50 0.90362 -0.00168 31.01 17:50 0.90534 -0.00429 31.01 16:50 0.90459 -0.00361 31.01 15:50 0.91896 -0.00189 31.01 14:50 0.92066 +0.00088 31.01 13:50 0.92262 +0.00025 31.01 12:50 0.91901 +0.00307 31.01 11:50 0.9167 -0.00511 31.01 10:50 0.91864 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.78417макс: 1.243за месяц:
0.81965 Дата Курс +/- 06.02.2023 0.82951 +0.0125 05.02.2023 0.81701 +0.01274 04.02.2023 0.80427 -0.02594 03.02.2023 0.83021 +0.01446 02.02.2023 0.81575 -0.08279 01.02.2023 0.89854 -0.01079 31.01.2023 0.90933 +0.01863 30.01.2023 0.8907 +0.03211 29.01.2023 0.85859 -0.02139 28.01.2023 0.87998 -0.01305 27.01.2023 0.89303 -0.06686 26.01.2023 0.95989 -0.07791 25.01.2023 1.0378 +0.0375 23.01.2023 1.0003 -0.001 22.01.2023 1.0013 +0.01714 21.01.2023 0.98416 -0.04964 20.01.2023 1.0338 -0.0272 19.01.2023 1.061 +0.0455 18.01.2023 1.0155 +0.02743 17.01.2023 0.98807 -0.00463 16.01.2023 0.9927 -0.0313 15.01.2023 1.024 +0.0121 14.01.2023 1.0119 -0.0825 13.01.2023 1.0944 -0.0248 12.01.2023 1.1192 -0.0423 11.01.2023 1.1615 -0.0158 10.01.2023 1.1773 +0.0107 09.01.2023 1.1666 -0.0705 08.01.2023 1.2371 -0.0059 07.01.2023 1.243 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 0.78417макс: 1.3228за квартал:
0.81965 Дата Курс +/- 06.02.2023 0.82951 +0.0125 05.02.2023 0.81701 +0.01274 04.02.2023 0.80427 -0.02594 03.02.2023 0.83021 +0.01446 02.02.2023 0.81575 -0.08279 01.02.2023 0.89854 -0.01079 31.01.2023 0.90933 +0.01863 30.01.2023 0.8907 +0.03211 29.01.2023 0.85859 -0.02139 28.01.2023 0.87998 -0.01305 27.01.2023 0.89303 -0.06686 26.01.2023 0.95989 -0.07791 25.01.2023 1.0378 +0.0375 23.01.2023 1.0003 -0.001 22.01.2023 1.0013 +0.01714 21.01.2023 0.98416 -0.04964 20.01.2023 1.0338 -0.0272 19.01.2023 1.061 +0.0455 18.01.2023 1.0155 +0.02743 17.01.2023 0.98807 -0.00463 16.01.2023 0.9927 -0.0313 15.01.2023 1.024 +0.0121 14.01.2023 1.0119 -0.0825 13.01.2023 1.0944 -0.0248 12.01.2023 1.1192 -0.0423 11.01.2023 1.1615 -0.0158 10.01.2023 1.1773 +0.0107 09.01.2023 1.1666 -0.0705 08.01.2023 1.2371 -0.0059 07.01.2023 1.243 -0.0298 06.01.2023 1.2728 +0.0177 05.01.2023 1.2551 +0.0089 04.01.2023 1.2462 -0.0359 03.01.2023 1.2821 -0.0104 02.01.2023 1.2925 -0.0303 01.01.2023 1.3228 +0.0086 31.12.2022 1.3142 -0.0017 30.12.2022 1.3159 +0.0347 29.12.2022 1.2812 +0.0107 28.12.2022 1.2705 +0.0363 27.12.2022 1.2342 -0.0116 26.12.2022 1.2458 -0.0129 25.12.2022 1.2587 +0.0048 24.12.2022 1.2539 +0.0037 23.12.2022 1.2502 -0.0187 22.12.2022 1.2689 +0.0091 21.12.2022 1.2598 +0.0059 20.12.2022 1.2539 -0.0071 19.12.2022 1.261 +0.0317 18.12.2022 1.2293 -0.012 17.12.2022 1.2413 +0.0691 16.12.2022 1.1722 +0.0492 15.12.2022 1.123 +0.0349 14.12.2022 1.0881 -0.0095 13.12.2022 1.0976 -0.0268 12.12.2022 1.1244 +0.0223 11.12.2022 1.1021 +0.0008 10.12.2022 1.1013 +0.0151 09.12.2022 1.0862 -0.0188 08.12.2022 1.105 -0.0148 07.12.2022 1.1198 +0.0213 06.12.2022 1.0985 +0.0178 05.12.2022 1.0807 -0.0123 04.12.2022 1.093 +0.0076 03.12.2022 1.0854 -0.001 02.12.2022 1.0864 +0.0009 01.12.2022 1.0855 -0.0476 30.11.2022 1.1331 -0.061 29.11.2022 1.1941 -0.0241 28.11.2022 1.2182 +0.0503 27.11.2022 1.1679 -0.0001 26.11.2022 1.168 -0.0253 25.11.2022 1.1933 +0.0279 24.11.2022 1.1654 -0.0031 23.11.2022 1.1685 -0.0441 22.11.2022 1.2126 -0.0402 21.11.2022 1.2528 +0.0719 20.11.2022 1.1809 +0.0279 19.11.2022 1.153 +0.0239 18.11.2022 1.1291 -0.0025 17.11.2022 1.1316 +0.0391 16.11.2022 1.0925 +0.0274 15.11.2022 1.0651 -0.0356 14.11.2022 1.1007 +0.0045 13.11.2022 1.0962 +0.0607 12.11.2022 1.0355 +0.08506 11.11.2022 0.95044 -0.04765 10.11.2022 0.99809 -0.10151 09.11.2022 1.0996 +0.2078 08.11.2022 0.8918