Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Matic Network

Курс доллара к Matic Network

Обновлено: 07.02.2023 10:50:01

=
Калькулятор USD - MATIC / Обратный расчет: курс Matic Network к доллару
0
10010

Графики

Динамика изменения курса доллара относительно matic network, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.80937
    макс: 0.84183
    за сутки:
      0.81965

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    07.02 10:500.81965+0.00031
    07.02 10:400.81934+0.00092
    07.02 10:300.81842+0.00101
    07.02 10:200.81741-0.00049
    07.02 10:100.8179-5.0E-5
    07.02 10:030.81795+0.00014
    07.02 10:000.81781+0.00028
    07.02 09:500.81753-0.00015
    07.02 09:400.81768+0.00149
    07.02 09:300.81619-0.00165
    07.02 09:200.81784+0.00039
    07.02 09:100.81745+0.00012
    07.02 09:000.81733-0.00054
    07.02 08:500.81787+0.00032
    07.02 08:400.81755-0.00018
    07.02 08:300.81773+0.00129
    07.02 08:200.81644+0.0005
    07.02 08:100.81594-0.00155
    07.02 08:030.81749-9.0E-5
    07.02 08:000.81758-0.001
    07.02 07:500.81858+0.00142
    07.02 07:400.81716-9.0E-5
    07.02 07:300.81725-0.00172
    07.02 07:200.81897-0.0009
    07.02 07:100.81987+0.00062
    07.02 07:000.81925+0.00144
    07.02 06:500.81781-0.00027
    07.02 06:400.81808-0.00103
    07.02 06:300.81911+0.00018
    07.02 06:200.81893-0.00107
    07.02 06:100.82-0.00023
    07.02 06:030.82023-0.00026
    07.02 06:000.82049-0.00304
    07.02 05:500.82353-0.00092
    07.02 05:400.82445+0.00087
    07.02 05:300.82358-0.00089
    07.02 05:200.82447+0.00055
    07.02 05:100.82392+0.0002
    07.02 05:000.82372-0.00162
    07.02 04:500.82534+0.00097
    07.02 04:400.82437-0.00079
    07.02 04:300.82516-0.00162
    07.02 04:200.82678+0.00118
    07.02 04:100.8256-0.00628
    07.02 04:030.83188-0.00013
    07.02 04:000.83201-0.00232
    07.02 03:500.83433-0.00032
    07.02 03:400.83465+9.0E-5
    07.02 03:300.83456-0.00025
    07.02 03:200.83481-0.00284
    07.02 03:100.83765-0.00248
    07.02 03:000.84013+0.00092
    07.02 02:500.83921-0.00145
    07.02 02:400.84066-0.0003
    07.02 02:300.84096+0.00545
    07.02 02:200.83551+0.00465
    07.02 02:100.83086+0.00354
    07.02 02:030.82732+1.0E-5
    07.02 02:000.82731+0.00177
    07.02 01:500.82554+0.00034
    07.02 01:400.8252+0.00032
    07.02 01:300.82488+0.00013
    07.02 01:200.82475+0.00092
    07.02 01:100.82383+0.00116
    07.02 01:000.82267+0.0009
    07.02 00:500.82177+0.00155
    07.02 00:400.82022+0.00174
    07.02 00:300.81848-0.00086
    07.02 00:200.81934+0.00084
    07.02 00:100.8185+0.00064
    07.02 00:030.81786+0.00011
    07.02 00:000.81775+0.0006
    06.02 23:500.81715+0.00033
    06.02 23:400.81682+0.00136
    06.02 23:300.81546-0.00049
    06.02 23:200.81595+0.0019
    06.02 23:100.81405+0.00129
    06.02 23:000.81276+0.00038
    06.02 22:500.81238+0.00069
    06.02 22:400.81169+0.00072
    06.02 22:300.81097+0.00035
    06.02 22:200.81062-0.00033
    06.02 22:100.81095-0.00112
    06.02 22:030.81207+3.0E-5
    06.02 22:000.81204-0.0012
    06.02 21:500.81324+0.00387
    06.02 21:400.80937-0.00108
    06.02 21:300.81045-0.0011
    06.02 21:200.81155-0.00353
    06.02 21:100.81508-0.00148
    06.02 21:000.81656-0.00051
    06.02 20:500.81707-0.00019
    06.02 20:400.81726-0.0023
    06.02 20:300.81956+0.00036
    06.02 20:200.8192-0.0016
    06.02 20:100.8208+0.00044
    06.02 20:030.82036+0.00011
    06.02 20:000.82025-0.00081
    06.02 19:500.82106+0.00407
    06.02 19:400.81699+0.00093
    06.02 19:300.81606-0.00323
    06.02 19:200.81929+0.00134
    06.02 19:100.81795-0.00852
    06.02 19:000.82647-0.00815
    06.02 18:500.83462-0.00172
    06.02 18:400.83634+0.00111
    06.02 18:300.83523+0.00334
    06.02 18:200.83189+0.00118
    06.02 18:100.83071-0.00234
    06.02 18:030.83305-0.00036
    06.02 18:000.83341+0.00031
    06.02 17:500.8331+0.00322
    06.02 17:400.82988-0.0015
    06.02 17:300.83138-0.00256
    06.02 17:200.83394+0.00028
    06.02 17:100.83366+0.00029
    06.02 17:000.83337+0.00286
    06.02 16:500.83051-0.00104
    06.02 16:400.83155+0.00163
    06.02 16:300.82992+0.00112
    06.02 16:200.8288-0.00022
    06.02 16:100.82902+0.00106
    06.02 16:030.82796+0.0001
    06.02 16:000.82786+0.00148
    06.02 15:500.82638-0.00317
    06.02 15:400.82955-0.00397
    06.02 15:300.83352-0.00096
    06.02 15:200.83448+0.00064
    06.02 15:100.83384-0.00027
    06.02 15:000.83411-0.00674
    06.02 14:500.84085-0.00023
    06.02 14:400.84108-0.00075
    06.02 14:300.84183+0.00122
    06.02 14:200.84061+0.0015
    06.02 14:100.83911+0.00178
    06.02 14:030.83733+5.0E-5
    06.02 14:000.83728-0.00081
    06.02 13:500.83809+0.00112
    06.02 13:400.83697+0.00216
    06.02 13:300.83481-9.0E-5
    06.02 13:200.8349-0.00203
    06.02 13:100.83693+0.00138
    06.02 13:000.83555+0.00101
    06.02 12:500.83454-0.00068
    06.02 12:400.83522-0.00167
    06.02 12:300.83689+0.00178
    06.02 12:200.83511+0.00023
    06.02 12:100.83488+4.0E-5
    06.02 12:030.83484+0.00012
    06.02 12:000.83472+0.00125
    06.02 11:500.83347-0.00102
    06.02 11:400.83449-0.00079
    06.02 11:300.83528+0.00188
    06.02 11:200.8334-0.00066
    06.02 11:100.83406-0.00237
    06.02 11:000.83643
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.78417
    макс: 0.92866
    за неделю:
      0.81965

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    07.02 10:500.81965+0.00028
    07.02 09:500.81753-0.00054
    07.02 08:500.81787-0.001
    07.02 07:500.81858+0.00144
    07.02 06:500.81781-0.00304
    07.02 05:500.82353-0.00162
    07.02 04:500.82534-0.00232
    07.02 03:500.83433+0.00092
    07.02 02:500.83921+0.00177
    07.02 01:500.82554+0.0009
    07.02 00:500.82177+0.0006
    06.02 23:500.81715+0.00038
    06.02 22:500.81238-0.0012
    06.02 21:500.81324-0.00051
    06.02 20:500.81707-0.00081
    06.02 19:500.82106-0.00815
    06.02 18:500.83462+0.00031
    06.02 17:500.8331+0.00286
    06.02 16:500.83051+0.00148
    06.02 15:500.82638-0.00674
    06.02 14:500.84085-0.00081
    06.02 13:500.83809+0.00101
    06.02 12:500.83454+0.00125
    06.02 11:500.83347-0.00149
    06.02 10:500.83792-0.00032
    06.02 09:500.8419-0.00285
    06.02 08:500.84691+0.00178
    06.02 07:500.8335+0.00126
    06.02 06:500.8333+0.00314
    06.02 05:500.82926+0.00148
    06.02 04:500.82602+0.00161
    06.02 03:500.82156+0.00053
    06.02 02:500.82961+0.00018
    06.02 01:500.82804-0.00033
    06.02 00:500.83754+0.00133
    05.02 23:500.83632-0.00012
    05.02 22:500.83282-0.00052
    05.02 21:500.8363-0.00142
    05.02 20:500.83992+0.00285
    05.02 19:500.82634+0.00174
    05.02 18:500.82544-0.00271
    05.02 17:500.8215+0.00072
    05.02 16:500.82392+0.01679
    05.02 15:500.81269+0.00248
    05.02 14:500.80715+0.00022
    05.02 13:500.8045+0.00065
    05.02 12:500.80641+0.00057
    05.02 11:500.80468+0.00029
    05.02 10:500.80518+0.00183
    05.02 09:500.80472+0.00013
    05.02 08:500.80188-0.00047
    05.02 07:500.79891+0.00052
    05.02 06:500.80196+0.00088
    05.02 05:500.79997-0.0012
    05.02 04:500.80205+0.0043
    05.02 03:500.79838+0.00215
    05.02 02:500.79806+0.0012
    05.02 01:500.79149+0.00135
    05.02 00:500.78945-0.00183
    04.02 23:500.78847+0.00141
    04.02 22:500.78417-0.00368
    04.02 21:500.78605-0.00366
    04.02 20:500.78662+0.00035
    04.02 19:500.79847-0.00248
    04.02 18:500.8021-0.00041
    04.02 17:500.80361+0.00168
    04.02 16:500.79917-0.00146
    04.02 15:500.81619+0.00044
    04.02 14:500.8145+0.0005
    04.02 13:500.81483+0.00096
    04.02 12:500.81614+0.00016
    04.02 11:500.81816-0.00197
    04.02 10:500.81809-0.00138
    04.02 09:500.81636-0.00173
    04.02 08:500.8184-0.00106
    04.02 07:500.81634-0.00038
    04.02 06:500.81462-0.00233
    04.02 05:500.81533+0.00267
    04.02 04:500.80864+0.00435
    04.02 03:500.8021+0.00183
    04.02 02:500.80186-0.00319
    04.02 01:500.80905+0.00047
    04.02 00:500.81796+0.00116
    03.02 23:500.81748+0.00242
    03.02 22:500.81668-0.0022
    03.02 21:500.81438+0.00012
    03.02 20:500.8022+0.0009
    03.02 19:500.81252+0.00221
    03.02 18:500.8127-0.00909
    03.02 17:500.8285+0.00193
    03.02 16:500.84254+0.00034
    03.02 15:500.83163-0.00172
    03.02 14:500.8425+0.00057
    03.02 13:500.84467+0.00082
    03.02 12:500.84636+0.00047
    03.02 11:500.85152-0.00021
    03.02 10:500.84782+0.00151
    03.02 09:500.8456+0.00052
    03.02 08:500.84357+0.00183
    03.02 07:500.84214-0.00071
    03.02 06:500.84788-0.00014
    03.02 05:500.847+0.00207
    03.02 04:500.84093-0.00284
    03.02 03:500.84131+0.0052
    03.02 02:500.84213-0.00592
    03.02 01:500.84033+0.00296
    03.02 00:500.82658-0.00183
    02.02 23:500.81716+0.00025
    02.02 22:500.81569+0.00216
    02.02 21:500.79925-0.00095
    02.02 20:500.80726+0.00091
    02.02 19:500.80741-0.00149
    02.02 18:500.81205+0.00318
    02.02 17:500.81199+0.00426
    02.02 16:500.81063-0.00143
    02.02 15:500.81242+0.00102
    02.02 14:500.81104-0.00031
    02.02 13:500.81498-0.00168
    02.02 12:500.81642-0.00144
    02.02 11:500.81738+0.00091
    02.02 10:500.81935-0.00022
    02.02 09:500.81436+0.00185
    02.02 08:500.80658-2.0E-5
    02.02 07:500.80799-0.00026
    02.02 06:500.81289-0.00204
    02.02 05:500.81958-6.0E-5
    02.02 04:500.81261-0.00145
    02.02 03:500.80492-0.00074
    02.02 02:500.83761-0.00473
    02.02 01:500.8464-0.00175
    02.02 00:500.85252-0.00091
    01.02 23:500.86092-0.01331
    01.02 22:500.89511-0.00331
    01.02 21:500.92449+0.00245
    01.02 20:500.92866+0.00224
    01.02 19:500.92477+0.00474
    01.02 18:500.918-0.00116
    01.02 17:500.91206-0.0001
    01.02 16:500.91402+0.00093
    01.02 15:500.91474-0.0002
    01.02 14:500.91624-0.00098
    01.02 13:500.92215-0.00085
    01.02 12:500.9215+0.00169
    01.02 11:500.9209+0.00117
    01.02 10:500.91369+0.00125
    01.02 09:500.9114+0.00052
    01.02 08:500.90524+0.00155
    01.02 07:500.90486-0.00201
    01.02 06:500.90636-1.0E-5
    01.02 05:500.90476+0.00032
    01.02 04:500.90164+0.00046
    01.02 03:500.90053-0.0036
    01.02 02:500.90328-0.00858
    01.02 01:500.90909-0.00176
    01.02 00:500.90765-0.00279
    31.01 23:500.89803-0.00048
    31.01 22:500.89309-0.00102
    31.01 21:500.89472+0.00213
    31.01 20:500.89218+0.00184
    31.01 19:500.89719-0.0013
    31.01 18:500.90362-0.00168
    31.01 17:500.90534-0.00429
    31.01 16:500.90459-0.00361
    31.01 15:500.91896-0.00189
    31.01 14:500.92066+0.00088
    31.01 13:500.92262+0.00025
    31.01 12:500.91901+0.00307
    31.01 11:500.9167-0.00511
    31.01 10:500.91864
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.78417
    макс: 1.243
    за месяц:
      0.81965
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    06.02.20230.82951+0.0125
    05.02.20230.81701+0.01274
    04.02.20230.80427-0.02594
    03.02.20230.83021+0.01446
    02.02.20230.81575-0.08279
    01.02.20230.89854-0.01079
    31.01.20230.90933+0.01863
    30.01.20230.8907+0.03211
    29.01.20230.85859-0.02139
    28.01.20230.87998-0.01305
    27.01.20230.89303-0.06686
    26.01.20230.95989-0.07791
    25.01.20231.0378+0.0375
    23.01.20231.0003-0.001
    22.01.20231.0013+0.01714
    21.01.20230.98416-0.04964
    20.01.20231.0338-0.0272
    19.01.20231.061+0.0455
    18.01.20231.0155+0.02743
    17.01.20230.98807-0.00463
    16.01.20230.9927-0.0313
    15.01.20231.024+0.0121
    14.01.20231.0119-0.0825
    13.01.20231.0944-0.0248
    12.01.20231.1192-0.0423
    11.01.20231.1615-0.0158
    10.01.20231.1773+0.0107
    09.01.20231.1666-0.0705
    08.01.20231.2371-0.0059
    07.01.20231.243
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.78417
    макс: 1.3228
    за квартал:
      0.81965
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    06.02.20230.82951+0.0125
    05.02.20230.81701+0.01274
    04.02.20230.80427-0.02594
    03.02.20230.83021+0.01446
    02.02.20230.81575-0.08279
    01.02.20230.89854-0.01079
    31.01.20230.90933+0.01863
    30.01.20230.8907+0.03211
    29.01.20230.85859-0.02139
    28.01.20230.87998-0.01305
    27.01.20230.89303-0.06686
    26.01.20230.95989-0.07791
    25.01.20231.0378+0.0375
    23.01.20231.0003-0.001
    22.01.20231.0013+0.01714
    21.01.20230.98416-0.04964
    20.01.20231.0338-0.0272
    19.01.20231.061+0.0455
    18.01.20231.0155+0.02743
    17.01.20230.98807-0.00463
    16.01.20230.9927-0.0313
    15.01.20231.024+0.0121
    14.01.20231.0119-0.0825
    13.01.20231.0944-0.0248
    12.01.20231.1192-0.0423
    11.01.20231.1615-0.0158
    10.01.20231.1773+0.0107
    09.01.20231.1666-0.0705
    08.01.20231.2371-0.0059
    07.01.20231.243-0.0298
    06.01.20231.2728+0.0177
    05.01.20231.2551+0.0089
    04.01.20231.2462-0.0359
    03.01.20231.2821-0.0104
    02.01.20231.2925-0.0303
    01.01.20231.3228+0.0086
    31.12.20221.3142-0.0017
    30.12.20221.3159+0.0347
    29.12.20221.2812+0.0107
    28.12.20221.2705+0.0363
    27.12.20221.2342-0.0116
    26.12.20221.2458-0.0129
    25.12.20221.2587+0.0048
    24.12.20221.2539+0.0037
    23.12.20221.2502-0.0187
    22.12.20221.2689+0.0091
    21.12.20221.2598+0.0059
    20.12.20221.2539-0.0071
    19.12.20221.261+0.0317
    18.12.20221.2293-0.012
    17.12.20221.2413+0.0691
    16.12.20221.1722+0.0492
    15.12.20221.123+0.0349
    14.12.20221.0881-0.0095
    13.12.20221.0976-0.0268
    12.12.20221.1244+0.0223
    11.12.20221.1021+0.0008
    10.12.20221.1013+0.0151
    09.12.20221.0862-0.0188
    08.12.20221.105-0.0148
    07.12.20221.1198+0.0213
    06.12.20221.0985+0.0178
    05.12.20221.0807-0.0123
    04.12.20221.093+0.0076
    03.12.20221.0854-0.001
    02.12.20221.0864+0.0009
    01.12.20221.0855-0.0476
    30.11.20221.1331-0.061
    29.11.20221.1941-0.0241
    28.11.20221.2182+0.0503
    27.11.20221.1679-0.0001
    26.11.20221.168-0.0253
    25.11.20221.1933+0.0279
    24.11.20221.1654-0.0031
    23.11.20221.1685-0.0441
    22.11.20221.2126-0.0402
    21.11.20221.2528+0.0719
    20.11.20221.1809+0.0279
    19.11.20221.153+0.0239
    18.11.20221.1291-0.0025
    17.11.20221.1316+0.0391
    16.11.20221.0925+0.0274
    15.11.20221.0651-0.0356
    14.11.20221.1007+0.0045
    13.11.20221.0962+0.0607
    12.11.20221.0355+0.08506
    11.11.20220.95044-0.04765
    10.11.20220.99809-0.10151
    09.11.20221.0996+0.2078
    08.11.20220.8918

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот