Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Matic Network

Курс доллара к Matic Network

Обновлено: 25.06.2022 22:50:01

=
Калькулятор USD - MATIC / Обратный расчет: курс Matic Network к доллару
0
10010

Графики

Динамика изменения курса доллара относительно matic network, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6118
    макс: 1.7542
    за сутки:
      1.6758

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    25.06 22:501.6758-0.0004
    25.06 22:401.6762+0.0048
    25.06 22:301.6714+0.0081
    25.06 22:201.6633-0.0145
    25.06 22:101.6778-0.0098
    25.06 22:001.6876-0.0092
    25.06 21:501.6968-0.0125
    25.06 21:401.7093+0.0026
    25.06 21:301.7067+0.0001
    25.06 21:201.7066-0.0091
    25.06 21:101.7157-0.0055
    25.06 21:001.7212+0.0005
    25.06 20:501.7207+0.0002
    25.06 20:401.7205-0.0234
    25.06 20:301.7439-0.0036
    25.06 20:201.7475-0.0022
    25.06 20:101.7497+0.0084
    25.06 20:001.7413-0.0006
    25.06 19:501.7419-0.001
    25.06 19:401.7429+0.0002
    25.06 19:301.7427-0.0017
    25.06 19:201.7444-0.0098
    25.06 19:101.7542+0.0064
    25.06 19:001.7478+0.0259
    25.06 18:501.7219-0.0001
    25.06 18:401.722-0.0101
    25.06 18:301.7321+0.003
    25.06 18:201.7291-0.0018
    25.06 18:101.7309+0.0066
    25.06 18:001.7243-0.0045
    25.06 17:501.7288-0.0028
    25.06 17:401.7316+0.0098
    25.06 17:301.7218+0.0061
    25.06 17:201.7157-0.0024
    25.06 17:101.7181+0.0003
    25.06 17:001.7178+0.0082
    25.06 16:501.7096-0.0106
    25.06 16:401.7202+0.0003
    25.06 16:301.7199+0.0005
    25.06 16:201.7194-0.0113
    25.06 16:101.7307+0.0086
    25.06 16:001.7221+0.0025
    25.06 15:501.7196-0.0142
    25.06 15:401.7338+0.0206
    25.06 15:301.7132+0.0117
    25.06 15:201.7015+0.014
    25.06 15:101.6875-0.0041
    25.06 15:001.6916+0.0052
    25.06 14:501.6864+0.0054
    25.06 14:401.681+0.0146
    25.06 14:301.6664+0.0058
    25.06 14:201.6606-0.0035
    25.06 14:101.6641+0.001
    25.06 14:001.6631-0.0041
    25.06 13:501.6672-0.0067
    25.06 13:401.6739+0.0102
    25.06 13:301.6637+0.0084
    25.06 13:201.6553-0.0084
    25.06 13:101.6637+0.006
    25.06 13:001.6577+0.0072
    25.06 12:501.6505+0.0046
    25.06 12:401.6459-0.0059
    25.06 12:301.6518-0.009
    25.06 12:201.6608-0.0016
    25.06 12:101.6624+0.0028
    25.06 12:001.6596-0.0025
    25.06 11:501.6621+0.0063
    25.06 11:401.6558+0.0113
    25.06 11:301.6445+0.0013
    25.06 11:201.6432+0.0135
    25.06 11:101.6297-0.0019
    25.06 11:001.6316-0.0054
    25.06 10:501.637+0.0078
    25.06 10:401.6292+0.0034
    25.06 10:301.6258-0.0032
    25.06 10:201.629-0.0124
    25.06 10:101.6414-0.0062
    25.06 10:001.6476+0.0026
    25.06 09:501.645-0.001
    25.06 09:401.646+0.005
    25.06 09:301.641+0.0001
    25.06 09:201.6409+0.0001
    25.06 09:101.6408+0.0185
    25.06 09:001.6223-0.0054
    25.06 08:501.6277+0.0012
    25.06 08:401.6265-0.0022
    25.06 08:301.6287-0.0077
    25.06 08:201.6364-0.0023
    25.06 08:101.6387+0.0063
    25.06 08:001.6324-0.0014
    25.06 07:501.6338-0.0007
    25.06 07:401.6345-0.0022
    25.06 07:301.6367+0.0064
    25.06 07:201.6303-0.007
    25.06 07:101.6373+0.0108
    25.06 07:001.6265-0.0035
    25.06 06:501.63-0.0194
    25.06 06:401.6494+0.0077
    25.06 06:301.6417-0.0022
    25.06 06:201.6439-0.0103
    25.06 06:101.6542+0.0027
    25.06 06:001.6515+0.0058
    25.06 05:501.6457+0.009
    25.06 05:401.6367+0.0134
    25.06 05:301.6233+0.0099
    25.06 05:201.6134-0.0004
    25.06 05:101.6138+0.002
    25.06 05:001.6118-0.0216
    25.06 04:501.6334-0.0192
    25.06 04:401.6526-0.0124
    25.06 04:301.665-0.0055
    25.06 04:201.6705-0.0104
    25.06 04:101.6809+0.0092
    25.06 04:001.6717+0.005
    25.06 03:501.6667-0.0075
    25.06 03:401.6742+0.0144
    25.06 03:301.6598+0.002
    25.06 03:201.6578+0.0025
    25.06 03:101.6553+0.0247
    25.06 03:001.6306-0.0103
    25.06 02:501.6409-0.0043
    25.06 02:401.6452-0.0077
    25.06 02:301.6529-0.0075
    25.06 02:201.6604+0.0078
    25.06 02:101.6526+0.005
    25.06 02:001.6476+0.0047
    25.06 01:501.6429+0.0012
    25.06 01:401.6417+0.0025
    25.06 01:301.6392+0.0028
    25.06 01:201.6364-0.0055
    25.06 01:101.6419-0.0083
    25.06 01:001.6502-0.0123
    25.06 00:501.6625-0.0029
    25.06 00:401.6654+0.0036
    25.06 00:301.6618-0.0004
    25.06 00:201.6622-0.0047
    25.06 00:101.6669+0.0067
    25.06 00:001.6602-0.0034
    24.06 23:501.6636+0.006
    24.06 23:401.6576+0.0035
    24.06 23:301.6541+0.0096
    24.06 23:201.6445+0.002
    24.06 23:101.6425-0.0065
    24.06 23:001.649
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6118
    макс: 3.0785
    за неделю:
      1.6758

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    25.06 22:501.6758-0.0092
    25.06 21:501.6968+0.0005
    25.06 20:501.7207-0.0006
    25.06 19:501.7419+0.0259
    25.06 18:501.7219-0.0045
    25.06 17:501.7288+0.0082
    25.06 16:501.7096+0.0025
    25.06 15:501.7196+0.0052
    25.06 14:501.6864-0.0041
    25.06 13:501.6672+0.0072
    25.06 12:501.6505-0.0025
    25.06 11:501.6621-0.0054
    25.06 10:501.637+0.0026
    25.06 09:501.645-0.0054
    25.06 08:501.6277-0.0014
    25.06 07:501.6338-0.0035
    25.06 06:501.63+0.0058
    25.06 05:501.6457-0.0216
    25.06 04:501.6334+0.005
    25.06 03:501.6667-0.0103
    25.06 02:501.6409+0.0047
    25.06 01:501.6429-0.0123
    25.06 00:501.6625-0.0034
    24.06 23:501.6636+0.0061
    24.06 22:501.6429-0.0257
    24.06 21:501.6717+0.0044
    24.06 20:501.7168-0.0012
    24.06 19:501.7098-0.0173
    24.06 18:501.7379+0.0072
    24.06 17:501.7232+0.0036
    24.06 16:501.669+0.0127
    24.06 15:501.6713+0.0105
    24.06 14:501.6665-0.0106
    24.06 13:501.6962+0.011
    24.06 12:501.6977-0.0162
    24.06 11:501.6779+0.004
    24.06 10:501.6815+0.0253
    24.06 09:501.6729+0.0102
    24.06 08:501.6475-0.0077
    24.06 07:501.6787+0.0074
    24.06 06:501.6606+0.0004
    24.06 05:501.6302+0.0009
    24.06 04:501.6757-0.0121
    24.06 03:501.6948+0.0236
    24.06 02:501.7579-0.0008
    24.06 01:501.8021-0.0092
    24.06 00:501.8458+0.0004
    23.06 23:501.8531+0.0062
    23.06 22:501.8526+0.0033
    23.06 21:502.0254-0.017
    23.06 20:502.0426-0.019
    23.06 19:502.0488-0.0093
    23.06 18:502.0478+0.0163
    23.06 17:501.9954+0.0067
    23.06 16:501.953+0.0072
    23.06 15:501.966+0.0163
    23.06 14:501.9601-0.0079
    23.06 13:501.9781-0.0253
    23.06 12:502.0193-0.0056
    23.06 11:502.0184+0.0362
    23.06 10:501.9617+0.0053
    23.06 09:501.984+0.0044
    23.06 08:502.0219+0.0122
    23.06 07:502.0076-0.0098
    23.06 06:502.0419+0.0124
    23.06 05:502.0267+0.0074
    23.06 04:502.0479+0.0051
    23.06 03:502.0751+0.0033
    23.06 02:502.1859-0.0075
    23.06 01:502.1649-0.0194
    23.06 00:502.2216-0.0135
    22.06 23:502.2044-0.0292
    22.06 22:502.2047+0.0017
    22.06 21:502.1838-0.0111
    22.06 20:502.4065-0.0015
    22.06 19:502.4281+0.0069
    22.06 18:502.4068+0.0187
    22.06 17:502.3333-0.026
    22.06 16:502.4192+0.0042
    22.06 15:502.4659+0.0075
    22.06 14:502.4232-0.0056
    22.06 13:502.4585-0.0018
    22.06 12:502.459-0.0126
    22.06 11:502.5102+0.0097
    22.06 10:502.4968-0.0129
    22.06 09:502.5026+0.0096
    22.06 08:502.4389-0.0148
    22.06 07:502.4699+0.0097
    22.06 06:502.4744-
    22.06 05:502.4585+0.037
    22.06 04:502.4016+0.0098
    22.06 03:502.4064-
    22.06 02:502.3869-0.022
    22.06 01:502.3723-0.0004
    22.06 00:502.362+0.005
    21.06 23:502.3601+0.0418
    21.06 22:502.3014+0.004
    21.06 21:502.2958+0.0129
    21.06 20:502.2723+0.0072
    21.06 19:502.2574-0.0011
    21.06 18:502.2608+0.0029
    21.06 17:502.2146-0.011
    21.06 16:502.2529-0.0046
    21.06 15:502.3103+0.0102
    21.06 14:502.3128-0.0006
    21.06 13:502.277+0.0094
    21.06 12:502.2745-0.0205
    21.06 11:502.2838+0.0219
    21.06 10:502.3193+0.0085
    21.06 09:302.3064+0.0105
    21.06 08:502.3125-0.0204
    21.06 07:502.4453-0.0072
    21.06 06:502.4492-0.0111
    21.06 05:502.5009-0.0226
    21.06 04:502.504-0.034
    21.06 03:502.5307-0.0003
    21.06 02:502.4955-0.0127
    21.06 01:502.5385+0.0043
    21.06 00:502.5452-0.0138
    20.06 23:502.5188-
    20.06 22:502.5357+0.0071
    20.06 21:502.5447+0.0239
    20.06 20:502.4927+0.0169
    20.06 19:502.5086-0.0075
    20.06 18:502.5057-0.0078
    20.06 17:502.4636+0.0169
    20.06 16:502.4943-0.0137
    20.06 15:502.5282-0.0071
    20.06 14:502.4627-0.0337
    20.06 13:502.5126-0.0138
    20.06 12:502.5885+0.0017
    20.06 11:502.6375-0.0148
    20.06 10:502.7304-0.0088
    20.06 09:502.7047-0.0177
    20.06 08:502.7358+0.0284
    20.06 07:502.7058+0.005
    20.06 06:502.7026-0.0109
    20.06 05:502.7513-0.0009
    20.06 04:502.7409+0.0152
    20.06 03:502.6876-0.0222
    20.06 02:502.633+0.0018
    20.06 01:502.6246+0.0102
    20.06 00:502.6482-0.0015
    19.06 23:502.6362-0.0022
    19.06 22:502.7182-0.0146
    19.06 21:502.7757+0.0009
    19.06 20:502.804+0.0124
    19.06 19:502.7818-0.0176
    19.06 18:502.7764-0.007
    19.06 17:502.8187+0.0079
    19.06 16:502.8172+0.0089
    19.06 15:502.8342-0.0009
    19.06 14:502.8187-0.0118
    19.06 13:502.816+0.0232
    19.06 12:502.898+0.0028
    19.06 11:502.9632+0.0267
    19.06 10:502.9709-0.0076
    19.06 09:503.0012-0.0066
    19.06 08:503.0405+0.0073
    19.06 07:502.9732+0.0118
    19.06 06:502.9921-0.0085
    19.06 05:503.0175+0.0097
    19.06 04:502.9758+0.0204
    19.06 03:502.8999-0.0153
    19.06 02:502.901+0.0035
    19.06 01:502.8865+0.0064
    19.06 00:502.9351+0.0059
    18.06 23:503.0785+0.0116
    18.06 22:502.942
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.68407
    макс: 3.0785
    за месяц:
      1.6758
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    10.05.20221.0899-0.0297
    09.05.20221.1196+0.1095
    08.05.20221.0101+0.05049
    07.05.20220.95961+0.00911
    06.05.20220.9505+0.05528
    05.05.20220.89522+0.00023
    04.05.20220.89499-0.02248
    03.05.20220.91747-0.00379
    02.05.20220.92126-0.00081
    01.05.20220.92207+0.03167
    30.04.20220.8904+0.05138
    29.04.20220.83902+0.04107
    28.04.20220.79795+0.00563
    27.04.20220.79232+0.02483
    26.04.20220.76749+0.00629
    25.04.20220.7612+0.02282
    24.04.20220.73838+0.01322
    23.04.20220.72516+0.02242
    22.04.20220.70274+0.00206
    21.04.20220.70068+0.00296
    20.04.20220.69772-0.00804
    19.04.20220.70576-0.03227
    18.04.20220.73803+0.01051
    17.04.20220.72752+0.00662
    16.04.20220.7209+0.00077
    15.04.20220.72013+0.00483
    14.04.20220.7153+0.00852
    13.04.20220.70678-0.01553
    12.04.20220.72231-0.00288
    11.04.20220.72519+0.04112
    10.04.20220.68407
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    10.05.20221.0899-0.0297
    09.05.20221.1196+0.1095
    08.05.20221.0101+0.05049
    07.05.20220.95961+0.00911
    06.05.20220.9505+0.05528
    05.05.20220.89522+0.00023
    04.05.20220.89499-0.02248
    03.05.20220.91747-0.00379
    02.05.20220.92126-0.00081
    01.05.20220.92207+0.03167
    30.04.20220.8904+0.05138
    29.04.20220.83902+0.04107
    28.04.20220.79795+0.00563
    27.04.20220.79232+0.02483
    26.04.20220.76749+0.00629
    25.04.20220.7612+0.02282
    24.04.20220.73838+0.01322
    23.04.20220.72516+0.02242
    22.04.20220.70274+0.00206
    21.04.20220.70068+0.00296
    20.04.20220.69772-0.00804
    19.04.20220.70576-0.03227
    18.04.20220.73803+0.01051
    17.04.20220.72752+0.00662
    16.04.20220.7209+0.00077
    15.04.20220.72013+0.00483
    14.04.20220.7153+0.00852
    13.04.20220.70678-0.01553
    12.04.20220.72231-0.00288
    11.04.20220.72519+0.04112
    10.04.20220.68407-0.00534
    09.04.20220.68941+0.01892
    08.04.20220.67049-0.00178
    07.04.20220.67227+0.01922
    06.04.20220.65305+0.04069
    05.04.20220.61236+0.00774
    04.04.20220.60462+0.00862
    03.04.20220.596+0.00719
    02.04.20220.58881-0.01576
    01.04.20220.60457+0.01114
    31.03.20220.59343-0.00145
    30.03.20220.59488+0.00451
    29.03.20220.59037+0.00478
    28.03.20220.58559-0.02517
    27.03.20220.61076+0.61076
    26.03.20220+0.61076
    25.03.20220+0.61076
    24.03.20220+0.61076
    23.03.20220+0.61076
    22.03.20220+0.61076
    21.03.20220+0.61076
    20.03.20220+0.61076
    19.03.20220+0.61076
    18.03.20220+0.61076
    17.03.20220+0.61076
    16.03.20220+0.61076
    15.03.20220+0.61076
    14.03.20220+0.61076
    13.03.20220+0.61076
    12.03.20220+0.61076
    11.03.20220+0.61076
    10.03.20220+0.61076
    09.03.20220+0.61076
    08.03.20220+0.61076
    07.03.20220+0.61076
    06.03.20220+0.61076
    05.03.20220+0.61076
    04.03.20220+0.61076
    03.03.20220+0.61076
    02.03.20220+0.61076
    01.03.20220+0.61076
    28.02.20220+0.61076
    27.02.20220+0.61076
    26.02.20220+0.61076
    25.02.20220+0.61076
    24.02.20220+0.61076
    23.02.20220+0.61076
    22.02.20220+0.61076
    21.02.20220+0.61076
    20.02.20220+0.61076
    19.02.20220+0.61076
    18.02.20220+0.61076
    17.02.20220+0.61076
    15.02.20220+0.61076
    14.02.20220+0.61076
    13.02.20220+0.61076
    12.02.20220+0.61076
    11.02.20220+0.61076
    10.02.20220+0.61076
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот