Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Matic Network

Курс доллара к Matic Network

Обновлено: 24.09.2021 20:50:01

=
Калькулятор USD - MATIC / Обратный расчет: курс Matic Network к доллару
0
10010

Графики

Динамика изменения курса доллара относительно matic network, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.81185
    макс: 0.93807
    за сутки:
    0.8969  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    24.09 20:500.8969-0.00242
    24.09 20:400.89932+0.00638
    24.09 20:300.89294-0.00011
    24.09 20:200.89305-0.00224
    24.09 20:100.89529+0.00174
    24.09 20:030.89355+0.0039
    24.09 20:000.88965-0.00098
    24.09 19:500.89063+0.00176
    24.09 19:400.88887-0.0032
    24.09 19:300.89207-0.00235
    24.09 19:200.89442-0.00079
    24.09 19:100.89521-0.00171
    24.09 19:000.89692-0.00141
    24.09 18:500.89833+0.00347
    24.09 18:400.89486+0.00636
    24.09 18:300.8885-0.00074
    24.09 18:200.88924-0.0007
    24.09 18:100.88994+0.00556
    24.09 18:030.88438+0.00225
    24.09 18:000.88213+0.00308
    24.09 17:500.87905+0.0057
    24.09 17:400.87335-0.00438
    24.09 17:300.87773-0.00516
    24.09 17:200.88289+0.00478
    24.09 17:100.87811-0.01403
    24.09 17:000.89214-0.00691
    24.09 16:500.89905+0.00273
    24.09 16:400.89632-0.01957
    24.09 16:300.91589+0.00585
    24.09 16:200.91004+0.00158
    24.09 16:100.90846+0.00073
    24.09 16:030.90773-0.00064
    24.09 16:000.90837+0.00178
    24.09 15:500.90659+0.00237
    24.09 15:400.90422+0.01033
    24.09 15:300.89389-0.01377
    24.09 15:200.90766+0.00078
    24.09 15:100.90688+0.0033
    24.09 15:000.90358-0.00321
    24.09 14:500.90679-0.01909
    24.09 14:400.92588+0.0099
    24.09 14:300.91598-0.02209
    24.09 14:200.93807+0.01901
    24.09 14:100.91906+0.01386
    24.09 14:030.9052-0.00074
    24.09 14:000.90594-0.00482
    24.09 13:500.91076+0.00318
    24.09 13:400.90758+0.00177
    24.09 13:300.90581+0.00578
    24.09 13:200.90003-0.00728
    24.09 13:100.90731+0.00246
    24.09 13:000.90485+0.01198
    24.09 12:500.89287+0.00946
    24.09 12:400.88341-0.0162
    24.09 12:300.89961+0.02312
    24.09 12:200.87649+0.02456
    24.09 12:100.85193+0.01165
    24.09 12:030.84028+0.00144
    24.09 12:000.83884+0.00647
    24.09 11:500.83237+0.00327
    24.09 11:400.8291-0.00076
    24.09 11:300.82986-0.00142
    24.09 11:200.83128-0.00333
    24.09 11:100.83461-0.00196
    24.09 11:000.83657+0.00429
    24.09 10:500.83228-0.00515
    24.09 10:400.83743+0.00021
    24.09 10:300.83722+0.00485
    24.09 10:200.83237-0.00248
    24.09 10:100.83485-0.0104
    24.09 10:030.84525-0.00127
    24.09 10:000.84652+0.00091
    24.09 09:500.84561+0.0048
    24.09 09:400.84081+0.00433
    24.09 09:300.83648-0.00209
    24.09 09:200.83857-0.00198
    24.09 09:100.84055-0.00435
    24.09 09:000.8449-0.0009
    24.09 08:500.8458-0.00183
    24.09 08:400.84763+7.0E-5
    24.09 08:300.84756+0.00453
    24.09 08:200.84303+0.00211
    24.09 08:100.84092+0.00231
    24.09 08:030.83861+0.0006
    24.09 08:000.83801-0.00067
    24.09 07:500.83868-0.0013
    24.09 07:400.83998-0.00012
    24.09 07:300.8401-0.0016
    24.09 07:200.8417+0.00542
    24.09 07:100.83628-0.00547
    24.09 07:000.84175+0.00555
    24.09 06:500.8362-0.00013
    24.09 06:400.83633+0.0012
    24.09 06:300.83513+0.00147
    24.09 06:200.83366+0.00123
    24.09 06:100.83243-0.00473
    24.09 06:030.83716-0.00059
    24.09 06:000.83775+0.00076
    24.09 05:500.83699+1.0E-5
    24.09 05:400.83698+0.00214
    24.09 05:300.83484+0.00069
    24.09 05:200.83415+0.00067
    24.09 05:100.83348+0.00566
    24.09 05:000.82782+0.00413
    24.09 04:500.82369+0.00064
    24.09 04:400.82305+5.0E-5
    24.09 04:300.823+0.00211
    24.09 04:200.82089-0.00011
    24.09 04:100.821-9.0E-5
    24.09 04:030.82109+6.0E-5
    24.09 04:000.82103+0.00669
    24.09 03:500.81434-0.0034
    24.09 03:400.81774+0.0012
    24.09 03:300.81654-0.00049
    24.09 03:200.81703+0.00444
    24.09 03:100.81259-0.00462
    24.09 03:000.81721+0.00068
    24.09 02:500.81653-0.00264
    24.09 02:400.81917-0.00194
    24.09 02:300.82111-0.00081
    24.09 02:200.82192+0.00066
    24.09 02:100.82126+0.0003
    24.09 02:030.82096+0.00251
    24.09 02:000.81845-0.00277
    24.09 01:500.82122-0.00061
    24.09 01:400.82183+0.00064
    24.09 01:300.82119+0.00598
    24.09 01:200.81521-0.00528
    24.09 01:100.82049+0.00127
    24.09 01:000.81922-0.00136
    24.09 00:500.82058+2.0E-5
    24.09 00:400.82056-8.0E-5
    24.09 00:300.82064+0.00424
    24.09 00:200.8164-0.00645
    24.09 00:100.82285-0.00126
    24.09 00:030.82411-3.0E-5
    24.09 00:000.82414+0.00018
    23.09 23:500.82396-0.00135
    23.09 23:400.82531+0.00123
    23.09 23:300.82408+0.00279
    23.09 23:200.82129+0.0035
    23.09 23:100.81779+0.00252
    23.09 23:000.81527-0.00066
    23.09 22:500.81593+0.00245
    23.09 22:400.81348-0.00552
    23.09 22:300.819+0.00196
    23.09 22:200.81704+0.0013
    23.09 22:100.81574+0.00125
    23.09 22:030.81449-0.00059
    23.09 22:000.81508-0.00142
    23.09 21:500.8165-0.00104
    23.09 21:400.81754+0.00169
    23.09 21:300.81585-0.00453
    23.09 21:200.82038+0.00651
    23.09 21:100.81387+0.00202
    23.09 21:000.81185
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.69712
    макс: 0.96794
    за неделю:
    0.8969  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    24.09 20:500.8969-0.00098
    24.09 19:500.89063-0.00141
    24.09 18:500.89833+0.00308
    24.09 17:500.87905-0.00691
    24.09 16:500.89905+0.00178
    24.09 15:500.90659-0.00321
    24.09 14:500.90679-0.00482
    24.09 13:500.91076+0.01198
    24.09 12:500.89287+0.00647
    24.09 11:500.83237+0.00429
    24.09 10:500.83228+0.00091
    24.09 09:500.84561-0.0009
    24.09 08:500.8458-0.00067
    24.09 07:500.83868+0.00555
    24.09 06:500.8362+0.00076
    24.09 05:500.83699+0.00413
    24.09 04:500.82369+0.00669
    24.09 03:500.81434+0.00068
    24.09 02:500.81653-0.00277
    24.09 01:500.82122-0.00136
    24.09 00:500.82058+0.00018
    23.09 23:500.82396-0.00066
    23.09 22:500.81593-0.00142
    23.09 21:500.8165-0.00141
    23.09 20:500.81326+0.00743
    23.09 19:500.82738+0.00225
    23.09 18:500.83087-5.0E-5
    23.09 17:500.81997+0.00059
    23.09 16:500.81873+0.00612
    23.09 15:500.8298+0.00047
    23.09 14:500.84265-0.00133
    23.09 13:500.8318-0.00171
    23.09 12:500.82461+0.00272
    23.09 11:500.82125-0.00058
    23.09 10:500.80679-0.00696
    23.09 09:500.81312-0.00144
    23.09 08:500.81561+0.00877
    23.09 07:500.80324-0.00342
    23.09 06:500.81501+0.00129
    23.09 05:500.81851-0.0041
    23.09 04:500.82657+0.00015
    23.09 03:500.82807-0.01448
    23.09 02:500.82627+0.00017
    23.09 01:500.82639-0.00071
    23.09 00:500.83258-0.00264
    22.09 23:500.83198+0.00146
    22.09 22:500.83003+0.00499
    22.09 21:500.83748+0.00347
    22.09 20:500.83499-0.00474
    22.09 19:500.8293-0.00917
    22.09 18:500.85497-0.00297
    22.09 17:500.87198-0.00609
    22.09 16:500.88521-0.00322
    22.09 15:500.88871+0.00302
    22.09 14:500.89264-0.00018
    22.09 13:500.88094-0.00382
    22.09 12:500.88225+0.01115
    22.09 11:500.87321-0.0102
    22.09 10:500.88246-0.0094
    22.09 09:500.90139-0.00768
    22.09 08:500.91408+0.00491
    22.09 07:500.92504+0.00408
    22.09 06:500.91809+0.00067
    22.09 05:500.9233+0.00578
    22.09 04:500.91989-0.01557
    22.09 03:500.96794+0.00145
    22.09 02:500.9599+0.00447
    22.09 01:500.95576+0.01124
    22.09 00:500.92401+0.00304
    21.09 23:500.94931+0.00091
    21.09 22:500.90639+0.00241
    21.09 21:500.90081-0.00305
    21.09 20:500.90712+0.00701
    21.09 19:500.88243-0.00221
    21.09 18:500.86563+0.00169
    21.09 17:500.87613+0.00583
    21.09 16:500.85205+0.01125
    21.09 15:500.84396+0.00284
    21.09 14:500.85093-0.00083
    21.09 13:500.85905+0.00448
    21.09 12:500.86115+0.0021
    21.09 11:500.85158-0.00372
    21.09 10:500.86275-0.00054
    21.09 09:500.86949-0.00165
    21.09 08:500.88503+0.00074
    21.09 07:500.88419+0.00013
    21.09 06:500.87095-0.00162
    21.09 05:500.86653-0.0016
    21.09 04:500.87563+0.01054
    21.09 03:500.89436-0.00076
    21.09 02:500.88567+0.01083
    21.09 01:500.86342+0.0116
    21.09 00:500.85774+0.00159
    20.09 23:500.8717-0.00709
    20.09 22:500.85675+0.00872
    20.09 21:500.84886-0.00473
    20.09 20:500.83296+0.00768
    20.09 19:500.82887+0.00212
    20.09 18:500.83724+0.00122
    20.09 17:500.83316-0.01519
    20.09 16:500.83075-0.01546
    20.09 15:500.87224-0.00137
    20.09 14:500.87167+0.00526
    20.09 13:500.82228+0.00332
    20.09 12:500.82221-0.00204
    20.09 11:500.81759+0.00621
    20.09 10:500.82219+0.00131
    20.09 09:500.8108-0.0006
    20.09 08:500.80093+0.00075
    20.09 07:500.79827-0.00178
    20.09 06:500.80391+0.00363
    20.09 05:500.78712-0.0028
    20.09 04:500.76999+0.00124
    20.09 03:500.77474-0.00221
    20.09 02:500.76229-0.00118
    20.09 01:500.76745+0.00177
    20.09 00:500.75196-0.003
    19.09 23:500.74959+0.00265
    19.09 22:500.7502+0.00051
    19.09 21:500.74491+0.00038
    19.09 20:500.74999+0.00472
    19.09 19:500.74253+0.00137
    19.09 18:500.7429+0.00216
    19.09 17:500.74082+0.00115
    19.09 16:500.74602-0.00177
    19.09 15:500.75345+0.00177
    19.09 14:500.75397+0.00166
    19.09 13:500.74089+0.00045
    19.09 12:500.73656+0.00112
    19.09 11:500.73266-0.00205
    19.09 10:500.73705-0.00262
    19.09 09:500.73649-0.0005
    19.09 08:500.73466-0.0026
    19.09 07:500.7418+0.00259
    19.09 06:500.73571-0.0012
    19.09 05:500.73459-0.0023
    19.09 04:500.73383+0.00104
    19.09 03:500.73592-0.00067
    19.09 02:500.73469-0.00247
    19.09 01:500.73915+0.00164
    19.09 00:500.7369+0.00043
    18.09 23:500.74091-0.00149
    18.09 22:500.73983+0.00329
    18.09 21:500.7376-0.0002
    18.09 20:500.72752+0.00545
    18.09 19:500.72877+0.00236
    18.09 18:500.727-0.0006
    18.09 17:500.72241-0.00259
    18.09 16:500.72435+0.00268
    18.09 15:500.71999+0.00407
    18.09 14:500.71392+0.00051
    18.09 13:500.71651-0.00406
    18.09 12:500.72257-0.00044
    18.09 11:500.71959-0.00062
    18.09 10:500.71268+0.00133
    18.09 09:500.70459+0.00088
    18.09 08:500.69712-0.0014
    18.09 07:500.70536-0.00072
    18.09 06:500.71259-0.00062
    18.09 05:500.7171+0.00136
    18.09 04:500.71009-0.00846
    18.09 03:500.71818+0.00136
    18.09 02:500.70024+0.00724
    18.09 01:500.70697-0.01213
    18.09 00:500.70954-0.00501
    17.09 23:500.70993+0.0007
    17.09 22:500.72543-0.00296
    17.09 21:500.7475+0.00028
    17.09 20:500.73593
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.58826
    макс: 0.96794
    за месяц:
    0.8969  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.09.20210.82139-0.04863
    22.09.20210.87002-0.01728
    21.09.20210.8873+0.0551
    20.09.20210.8322+0.08733
    19.09.20210.74487+0.02252
    18.09.20210.72235-0.00767
    17.09.20210.73002+0.03213
    16.09.20210.69789-0.03507
    15.09.20210.73296-0.03879
    14.09.20210.77175-0.02721
    13.09.20210.79896+0.04903
    12.09.20210.74993-0.00584
    11.09.20210.75577+0.02015
    10.09.20210.73562+0.00881
    09.09.20210.72681-0.03326
    08.09.20210.76007+0.08388
    07.09.20210.67619+0.07366
    06.09.20210.60253+0.01427
    05.09.20210.58826-0.04261
    04.09.20210.63087-0.05441
    03.09.20210.68528+0.00571
    02.09.20210.67957-0.02983
    01.09.20210.7094-0.03204
    31.08.20210.74144+0.01667
    30.08.20210.72477+0.02479
    29.08.20210.69998+0.02113
    28.08.20210.67885-0.01234
    27.08.20210.69119-0.01169
    26.08.20210.70288+0.03633
    25.08.20210.66655+0.02407
    24.08.20210.64248
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.09.20210.82139-0.04863
    22.09.20210.87002-0.01728
    21.09.20210.8873+0.0551
    20.09.20210.8322+0.08733
    19.09.20210.74487+0.02252
    18.09.20210.72235-0.00767
    17.09.20210.73002+0.03213
    16.09.20210.69789-0.03507
    15.09.20210.73296-0.03879
    14.09.20210.77175-0.02721
    13.09.20210.79896+0.04903
    12.09.20210.74993-0.00584
    11.09.20210.75577+0.02015
    10.09.20210.73562+0.00881
    09.09.20210.72681-0.03326
    08.09.20210.76007+0.08388
    07.09.20210.67619+0.07366
    06.09.20210.60253+0.01427
    05.09.20210.58826-0.04261
    04.09.20210.63087-0.05441
    03.09.20210.68528+0.00571
    02.09.20210.67957-0.02983
    01.09.20210.7094-0.03204
    31.08.20210.74144+0.01667
    30.08.20210.72477+0.02479
    29.08.20210.69998+0.02113
    28.08.20210.67885-0.01234
    27.08.20210.69119-0.01169
    26.08.20210.70288+0.03633
    25.08.20210.66655+0.02407
    24.08.20210.64248+0.03011
    23.08.20210.61237-0.00638
    22.08.20210.61875+0.00543
    21.08.20210.61332-0.04701
    20.08.20210.66033-0.07509
    19.08.20210.73542-0.00596
    18.08.20210.74138+0.04434
    17.08.20210.69704+0.02606
    16.08.20210.67098-0.02754
    15.08.20210.69852+0.01208
    14.08.20210.68644-0.01359
    13.08.20210.70003-0.04073
    12.08.20210.74076-0.01776
    11.08.20210.75852-0.11903
    10.08.20210.87755-0.02244
    09.08.20210.89999+0.0133
    08.08.20210.88669+0.01401
    07.08.20210.87268-0.06868
    06.08.20210.94136-0.01199
    05.08.20210.95335-0.00835
    04.08.20210.9617-0.01497
    03.08.20210.97667+0.02948
    02.08.20210.94719+0.02991
    01.08.20210.91728-0.03489
    31.07.20210.95217-0.0202
    30.07.20210.97237-0.01643
    29.07.20210.9888+0.01068
    28.07.20210.97812-0.01904
    27.07.20210.99716+0.05468
    26.07.20210.94248-0.13582
    25.07.20211.0783+0.0079
    24.07.20211.0704-0.0311
    23.07.20211.1015-0.0236
    22.07.20211.1251-0.0906
    21.07.20211.2157-0.25
    20.07.20211.4657+0.1576
    19.07.20211.3081+0.095
    18.07.20211.2131-0.0359
    17.07.20211.249+0.0697
    16.07.20211.1793+0.0604
    15.07.20211.1189+0.033
    14.07.20211.0859+0.0521
    13.07.20211.0338+0.0497
    12.07.20210.9841+0.02131
    11.07.20210.96279-0.00066
    10.07.20210.96345+0.00494
    09.07.20210.95851+0.02859
    08.07.20210.92992+0.05797
    07.07.20210.87195-0.01452
    06.07.20210.88647-0.00744
    05.07.20210.89391+0.01986
    04.07.20210.87405-0.01959
    03.07.20210.89364-0.03754
    02.07.20210.93118+0.01979
    01.07.20210.91139+0.02824
    30.06.20210.88315+0.03283
    29.06.20210.85032-0.0437
    28.06.20210.89402-0.03971
    27.06.20210.93373-0.01887
    26.06.20210.9526+0.9526
    25.06.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот