Курс доллара к Matic Network

Обновлено: 06.10.2022 10:03:01


	=
Калькулятор USD - MATIC / Обратный расчет: курс Matic Network к доллару

Графики

Динамика изменения курса доллара относительно matic network, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1666

макс: 1.215

за сутки:

1.186

Таблица изменений курса доллара : показать

Дата	Курс	+/-
06.10 10:03	1.186	+0.0006
06.10 10:00	1.1854	+0.0009
06.10 09:50	1.1845	-
06.10 09:40	1.1845	-0.0007
06.10 09:30	1.1852	+0.0004
06.10 09:20	1.1848	+0.0016
06.10 09:10	1.1832	+0.0018
06.10 09:00	1.1814	-0.0012
06.10 08:50	1.1826	+0.0017
06.10 08:40	1.1809	-0.0005
06.10 08:30	1.1814	+0.0007
06.10 08:20	1.1807	+0.0012
06.10 08:10	1.1795	+0.0025
06.10 08:03	1.177	+0.0005
06.10 08:00	1.1765	-0.0012
06.10 07:50	1.1777	-0.0015
06.10 07:40	1.1792	-0.0002
06.10 07:30	1.1794	-0.0013
06.10 07:20	1.1807	-0.0009
06.10 07:10	1.1816	+0.0001
06.10 07:00	1.1815	+0.0005
06.10 06:50	1.181	+0.0003
06.10 06:40	1.1807	-
06.10 06:30	1.1807	+0.003
06.10 06:20	1.1777	-0.0014
06.10 06:10	1.1791	+0.0007
06.10 06:03	1.1784	+0.0009
06.10 06:00	1.1775	-0.0019
06.10 05:50	1.1794	+0.0025
06.10 05:40	1.1769	+0.0016
06.10 05:30	1.1753	+0.0015
06.10 05:20	1.1738	+0.0006
06.10 05:10	1.1732	+0.0002
06.10 05:00	1.173	-0.0019
06.10 04:50	1.1749	-0.0003
06.10 04:40	1.1752	+0.0002
06.10 04:30	1.175	+0.0012
06.10 04:20	1.1738	+0.0014
06.10 04:10	1.1724	-
06.10 04:03	1.1724	+0.0013
06.10 04:00	1.1711	-0.0007
06.10 03:50	1.1718	+0.0004
06.10 03:40	1.1714	+0.0021
06.10 03:30	1.1693	+0.0022
06.10 03:20	1.1671	-0.0023
06.10 03:10	1.1694	-0.0052
06.10 03:00	1.1746	+0.0007
06.10 02:50	1.1739	+0.0004
06.10 02:40	1.1735	+0.0009
06.10 02:30	1.1726	+0.0015
06.10 02:20	1.1711	+0.0045
06.10 02:10	1.1666	-0.0028
06.10 02:03	1.1694	-0.0019
06.10 02:00	1.1713	-0.0036
06.10 01:50	1.1749	-0.0025
06.10 01:40	1.1774	+0.0005
06.10 01:30	1.1769	-0.003
06.10 01:20	1.1799	-0.0008
06.10 01:10	1.1807	-0.0033
06.10 01:00	1.184	-0.0011
06.10 00:50	1.1851	-0.0006
06.10 00:40	1.1857	-0.0017
06.10 00:30	1.1874	-0.0004
06.10 00:20	1.1878	+0.001
06.10 00:10	1.1868	-0.0007
06.10 00:03	1.1875	-0.0001
06.10 00:00	1.1876	+0.0013
05.10 23:50	1.1863	+0.0012
05.10 23:40	1.1851	+0.0028
05.10 23:30	1.1823	+0.0011
05.10 23:20	1.1812	+0.0007
05.10 23:10	1.1805	+0.0002
05.10 23:00	1.1803	+0.0024
05.10 22:50	1.1779	+0.0011
05.10 22:40	1.1768	-0.0007
05.10 22:30	1.1775	+0.0003
05.10 22:20	1.1772	+0.0006
05.10 22:10	1.1766	-0.0014
05.10 22:03	1.178	-0.0002
05.10 22:00	1.1782	-0.002
05.10 21:50	1.1802	+0.0004
05.10 21:40	1.1798	+0.0002
05.10 21:30	1.1796	-0.0003
05.10 21:20	1.1799	-0.0011
05.10 21:10	1.181	-0.0003
05.10 21:00	1.1813	+0.0027
05.10 20:50	1.1786	-0.001
05.10 20:40	1.1796	+0.0014
05.10 20:30	1.1782	+0.0006
05.10 20:20	1.1776	-0.0017
05.10 20:10	1.1793	+0.0003
05.10 20:03	1.179	+0.0003
05.10 20:00	1.1787	-0.0034
05.10 19:50	1.1821	+0.0002
05.10 19:40	1.1819	+0.0022
05.10 19:30	1.1797	+0.0034
05.10 19:20	1.1763	-0.0075
05.10 19:10	1.1838	+0.0017
05.10 19:00	1.1821	+0.0009
05.10 18:50	1.1812	+0.0047
05.10 18:40	1.1765	-0.012
05.10 18:30	1.1885	-0.0044
05.10 18:20	1.1929	-0.0026
05.10 18:10	1.1955	-0.0051
05.10 18:03	1.2006	-0.0007
05.10 18:00	1.2013	+0.0013
05.10 17:50	1.2	-0.0054
05.10 17:40	1.2054	+0.0008
05.10 17:30	1.2046	+0.0002
05.10 17:20	1.2044	+0.0008
05.10 17:10	1.2036	+0.0044
05.10 17:00	1.1992	-0.0063
05.10 16:50	1.2055	-0.0013
05.10 16:40	1.2068	-0.005
05.10 16:30	1.2118	-0.0032
05.10 16:20	1.215	+0.0048
05.10 16:10	1.2102	+0.0002
05.10 16:03	1.21	+0.0007
05.10 16:00	1.2093	+0.0021
05.10 15:50	1.2072	-0.0003
05.10 15:40	1.2075	-0.0028
05.10 15:30	1.2103	-0.002
05.10 15:20	1.2123	+0.0005
05.10 15:10	1.2118	-0.0003
05.10 15:00	1.2121	-0.0016
05.10 14:50	1.2137	+0.005
05.10 14:40	1.2087	-0.0002
05.10 14:30	1.2089	+0.0006
05.10 14:20	1.2083	+0.0011
05.10 14:10	1.2072	+0.0011
05.10 14:03	1.2061	-0.0001
05.10 14:00	1.2062	-0.0008
05.10 13:50	1.207	+0.0003
05.10 13:40	1.2067	-0.0014
05.10 13:30	1.2081	-0.0008
05.10 13:20	1.2089	+0.0006
05.10 13:10	1.2083	-0.0008
05.10 13:00	1.2091	+0.0008
05.10 12:50	1.2083	+0.0019
05.10 12:40	1.2064	+0.0014
05.10 12:30	1.205	+0.0007
05.10 12:20	1.2043	-0.0004
05.10 12:10	1.2047	+0.0022
05.10 12:03	1.2025	+0.001
05.10 12:00	1.2015	-0.0018
05.10 11:50	1.2033	-0.0028
05.10 11:40	1.2061	-0.0005
05.10 11:30	1.2066	+0.0043
05.10 11:20	1.2023	+0.0092
05.10 11:10	1.1931	+0.0013
05.10 11:00	1.1918

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1666

макс: 1.3598

за неделю:

1.186

Таблица изменений курса доллара : показать

Дата	Курс	+/-
06.10 10:03	1.186	+0.0009
06.10 09:50	1.1845	-0.0012
06.10 08:50	1.1826	-0.0012
06.10 07:50	1.1777	+0.0005
06.10 06:50	1.181	-0.0019
06.10 05:50	1.1794	-0.0019
06.10 04:50	1.1749	-0.0007
06.10 03:50	1.1718	+0.0007
06.10 02:50	1.1739	-0.0036
06.10 01:50	1.1749	-0.0011
06.10 00:50	1.1851	+0.0013
05.10 23:50	1.1863	+0.0024
05.10 22:50	1.1779	-0.002
05.10 21:50	1.1802	+0.0027
05.10 20:50	1.1786	-0.0034
05.10 19:50	1.1821	+0.0009
05.10 18:50	1.1812	+0.0013
05.10 17:50	1.2	-0.0063
05.10 16:50	1.2055	+0.0021
05.10 15:50	1.2072	-0.0016
05.10 14:50	1.2137	-0.0008
05.10 13:50	1.207	+0.0008
05.10 12:50	1.2083	-0.0018
05.10 11:50	1.2033	+0.0022
05.10 10:50	1.1896	-0.0023
05.10 09:50	1.194	+0.0004
05.10 08:50	1.1963	+0.0008
05.10 07:50	1.1945	-0.0007
05.10 06:50	1.1918	-0.0016
05.10 05:50	1.1917	-0.0037
05.10 04:50	1.1879	+0.0006
05.10 03:50	1.1984	+0.0014
05.10 02:50	1.1945	-
05.10 01:50	1.2028	-0.0007
05.10 00:50	1.1991	+0.003
04.10 23:50	1.1882	-0.0064
04.10 22:50	1.1992	-0.0015
04.10 21:50	1.1943	-0.0018
04.10 20:50	1.1997	+0.0032
04.10 19:50	1.191	+0.0009
04.10 18:50	1.1902	+0.0006
04.10 17:50	1.1932	-0.0038
04.10 16:50	1.2008	-0.0016
04.10 15:50	1.208	-0.001
04.10 14:50	1.2073	-0.0019
04.10 13:50	1.2064	-0.0006
04.10 12:50	1.2111	-0.0002
04.10 11:50	1.2108	-0.003
04.10 10:50	1.2162	+0.0025
04.10 09:50	1.2242	+0.002
04.10 08:50	1.2328	+0.0009
04.10 07:50	1.2292	-0.0007
04.10 06:50	1.228	-0.0004
04.10 05:50	1.2322	-0.004
04.10 04:50	1.237	-0.0018
04.10 03:50	1.2448	+0.0011
04.10 02:50	1.2459	-0.0012
04.10 01:50	1.2547	+0.001
04.10 00:50	1.2491	-0.0026
03.10 23:50	1.2475	-0.0001
03.10 22:50	1.2501	+0.0001
03.10 21:50	1.2438	+0.0037
03.10 20:50	1.2455	+0.0011
03.10 19:50	1.2532	+0.0015
03.10 18:50	1.2667	+0.0005
03.10 17:50	1.2741	+0.0023
03.10 16:50	1.2896	-0.0035
03.10 15:50	1.2922	+0.0001
03.10 14:50	1.2937	-0.0012
03.10 13:50	1.2973	+0.0003
03.10 12:50	1.2988	-0.0009
03.10 11:50	1.2991	+0.0024
03.10 10:50	1.3003	-0.0011
03.10 09:50	1.2988	-0.0045
03.10 08:50	1.3008	+0.0025
03.10 07:50	1.2959	+0.0002
03.10 06:50	1.2898	-0.0003
03.10 05:50	1.2903	-0.0023
03.10 04:50	1.2944	-0.0007
03.10 03:50	1.3043	+0.0039
03.10 02:50	1.3045	+0.0018
03.10 01:50	1.2865	-0.0009
03.10 00:50	1.2893	+0.0011
02.10 23:50	1.2796	-
02.10 22:50	1.2833	-
02.10 21:50	1.2912	-0.0002
02.10 20:50	1.289	+0.0004
02.10 19:50	1.2964	-0.0012
02.10 18:50	1.3056	+0.0033
02.10 17:50	1.2993	-0.0006
02.10 16:50	1.3013	+0.0005
02.10 15:50	1.3016	+0.0011
02.10 14:50	1.2989	+0.0009
02.10 13:50	1.3078	-
02.10 12:50	1.2946	-0.0004
02.10 11:50	1.2931	+0.0002
02.10 10:50	1.292	+0.0017
02.10 09:50	1.2908	+0.0016
02.10 08:50	1.2913	-0.0025
02.10 07:50	1.2945	-0.0002
02.10 06:50	1.2968	+0.0008
02.10 05:50	1.296	+0.0007
02.10 04:50	1.3009	+0.0005
02.10 03:50	1.3002	-0.0003
02.10 02:50	1.3062	-0.0014
02.10 01:50	1.3045	-0.0003
02.10 00:50	1.3034	-0.0007
01.10 23:50	1.3059	-0.0028
01.10 22:50	1.3069	-0.0027
01.10 21:50	1.3097	-0.0001
01.10 20:50	1.3075	+0.001
01.10 19:50	1.3043	-0.0013
01.10 18:50	1.2987	+0.0006
01.10 17:50	1.2982	+0.0014
01.10 16:50	1.2935	-0.0004
01.10 15:50	1.2974	-0.0016
01.10 14:50	1.2913	+0.0006
01.10 13:50	1.2879	-0.0003
01.10 12:50	1.288	+0.0002
01.10 11:50	1.2913	-0.001
01.10 10:50	1.2935	+0.0026
01.10 09:50	1.2906	+0.0002
01.10 08:50	1.2917	-0.0003
01.10 07:50	1.286	-0.0015
01.10 06:50	1.2863	-0.0014
01.10 05:50	1.2859	-0.0019
01.10 04:50	1.2907	-0.0031
01.10 03:50	1.289	+0.0002
01.10 02:50	1.2862	+0.001
01.10 01:50	1.2943	-0.0014
01.10 00:50	1.2959	+0.0027
30.09 23:50	1.2932	+0.0098
30.09 22:50	1.2782	+0.0017
30.09 21:50	1.2829	+0.0009
30.09 20:50	1.286	+0.0006
30.09 19:50	1.277	+0.0005
30.09 18:50	1.2795	-
30.09 17:50	1.2725	-0.0055
30.09 16:50	1.2943	-0.0025
30.09 15:50	1.2974	+0.0043
30.09 14:50	1.3016	+0.0055
30.09 13:50	1.2947	+0.0012
30.09 12:50	1.2913	-0.0026
30.09 11:50	1.291	+0.0015
30.09 10:50	1.2883	-0.0014
30.09 09:50	1.2976	+0.0036
30.09 08:50	1.2952	+0.0017
30.09 07:50	1.2871	-0.0005
30.09 06:50	1.289	+0.0002
30.09 05:50	1.2865	-0.0046
30.09 04:50	1.2926	-0.0069
30.09 03:50	1.3018	-0.0019
30.09 02:50	1.3118	-0.001
30.09 01:50	1.3229	+0.0015
30.09 00:50	1.32	-0.0025
29.09 23:50	1.3198	-0.0007
29.09 22:50	1.323	+0.003
29.09 21:50	1.3291	+0.0037
29.09 20:50	1.3288	-0.0052
29.09 19:50	1.3263	-0.0012
29.09 18:50	1.3379	-0.0104
29.09 17:50	1.3493	+0.0015
29.09 16:50	1.3598	+0.0001
29.09 15:50	1.3496	+0.0017
29.09 14:50	1.3371	-0.0033
29.09 13:50	1.3403	+0.0012
29.09 12:50	1.3401	+0.0014
29.09 11:50	1.3508	-0.0011
29.09 10:50	1.3517

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 1.0997

макс: 1.3698

за месяц:

1.186

Таблица изменений курса доллара : показать

Дата	Курс	+/-
05.10.2022	1.1912	-0.017
04.10.2022	1.2082	-0.0675
03.10.2022	1.2757	-0.0199
02.10.2022	1.2956	-0.0005
01.10.2022	1.2961	+0.007
30.09.2022	1.2891	-0.0459
29.09.2022	1.335	-0.022
28.09.2022	1.357	+0.0458
27.09.2022	1.3112	-0.0284
26.09.2022	1.3396	+0.0139
25.09.2022	1.3257	+0.0256
24.09.2022	1.3001	-0.0273
23.09.2022	1.3274	-0.0252
22.09.2022	1.3526	-0.0172
21.09.2022	1.3698	+0.0349
20.09.2022	1.3349	+0.0049
19.09.2022	1.33	+0.0872
18.09.2022	1.2428	+0.0203
17.09.2022	1.2225	-0.0104
16.09.2022	1.2329	+0.049
15.09.2022	1.1839	+0.0154
14.09.2022	1.1685	+0.0482
13.09.2022	1.1203	+0.0206
12.09.2022	1.0997	-0.0169
11.09.2022	1.1166	-0.0024
10.09.2022	1.119	-0.0168
09.09.2022	1.1358	-0.0587
08.09.2022	1.1945	-0.028
07.09.2022	1.2225	+0.076
06.09.2022	1.1465	+0.0089
05.09.2022	1.1376

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 0.98363

макс: 1.8537

за квартал:

1.186

Таблица изменений курса доллара : показать

Дата	Курс	+/-
05.10.2022	1.1912	-0.017
04.10.2022	1.2082	-0.0675
03.10.2022	1.2757	-0.0199
02.10.2022	1.2956	-0.0005
01.10.2022	1.2961	+0.007
30.09.2022	1.2891	-0.0459
29.09.2022	1.335	-0.022
28.09.2022	1.357	+0.0458
27.09.2022	1.3112	-0.0284
26.09.2022	1.3396	+0.0139
25.09.2022	1.3257	+0.0256
24.09.2022	1.3001	-0.0273
23.09.2022	1.3274	-0.0252
22.09.2022	1.3526	-0.0172
21.09.2022	1.3698	+0.0349
20.09.2022	1.3349	+0.0049
19.09.2022	1.33	+0.0872
18.09.2022	1.2428	+0.0203
17.09.2022	1.2225	-0.0104
16.09.2022	1.2329	+0.049
15.09.2022	1.1839	+0.0154
14.09.2022	1.1685	+0.0482
13.09.2022	1.1203	+0.0206
12.09.2022	1.0997	-0.0169
11.09.2022	1.1166	-0.0024
10.09.2022	1.119	-0.0168
09.09.2022	1.1358	-0.0587
08.09.2022	1.1945	-0.028
07.09.2022	1.2225	+0.076
06.09.2022	1.1465	+0.0089
05.09.2022	1.1376	+0.008
04.09.2022	1.1296	-0.0084
03.09.2022	1.138	+0.0058
02.09.2022	1.1322	-0.0427
01.09.2022	1.1749	-0.0259
31.08.2022	1.2008	-0.0223
30.08.2022	1.2231	-0.0361
29.08.2022	1.2592	+0.0285
28.08.2022	1.2307	-0.0365
27.08.2022	1.2672	+0.0185
26.08.2022	1.2487	+0.0275
25.08.2022	1.2212	+0.0009
24.08.2022	1.2203	-0.003
23.08.2022	1.2233	-0.0328
22.08.2022	1.2561	+0.0127
21.08.2022	1.2434	-0.017
20.08.2022	1.2604	+0.0085
19.08.2022	1.2519	+0.1316
18.08.2022	1.1203	+0.0322
17.08.2022	1.0881	+0.031
16.08.2022	1.0571	+0.0276
15.08.2022	1.0295	+0.04587
14.08.2022	0.98363	-0.01372
13.08.2022	0.99735	-0.08665
12.08.2022	1.084	+0.014
11.08.2022	1.07	-0.0311
10.08.2022	1.1011	-0.007
09.08.2022	1.1081	+0.0313
08.08.2022	1.0768	-0.0211
07.08.2022	1.0979	+0.0141
06.08.2022	1.0838	-0.009
05.08.2022	1.0928	-0.0259
04.08.2022	1.1187	+0.008
03.08.2022	1.1107	-0.0333
02.08.2022	1.144	+0.0468
01.08.2022	1.0972	+0.0487
31.07.2022	1.0485	-0.0106
30.07.2022	1.0591	+0.0051
29.07.2022	1.054	-0.0507
28.07.2022	1.1047	-0.1154
27.07.2022	1.2201	-0.1066
26.07.2022	1.3267	+0.1167
25.07.2022	1.21	+0.0644
24.07.2022	1.1456	-0.0282
23.07.2022	1.1738	+0.047
22.07.2022	1.1268	-0.0189
21.07.2022	1.1457	+0.0294
20.07.2022	1.1163	+0.0274
19.07.2022	1.0889	-0.0345
18.07.2022	1.1234	-0.1957
17.07.2022	1.3191	-0.0949
16.07.2022	1.414	-0.0139
15.07.2022	1.4279	-0.0979
14.07.2022	1.5258	-0.2465
13.07.2022	1.7723	+0.0139
12.07.2022	1.7584	-0.0151
11.07.2022	1.7735	+0.0225
10.07.2022	1.751	+0.066
09.07.2022	1.685	-0.0288
08.07.2022	1.7138	-0.1399
07.07.2022	1.8537

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс доллара к Matic Network

Графики

Таблица изменений курса доллара : показать

Таблица изменений курса доллара : показать