Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к MultiversX

    Все криптовалюты » Доллар США » MultiversX

    Курс доллара (USD) к MultiversX (EGLD)

    Обновлено: 01.08.2026 02:30:01

    =
    Калькулятор USD - EGLD / Обратный расчет: курс MultiversX к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно multiversx, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36865
      макс: 0.37833
      за сутки:
      0.37685  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      01.08 02:300.37685-3.0E-5
      01.08 02:200.37688+0.00015
      01.08 02:100.37673-0.00046
      01.08 02:000.37719+0.00022
      01.08 01:500.37697+4.0E-5
      01.08 01:400.37693+0.00087
      01.08 01:300.37606-0.00096
      01.08 01:200.37702-0.00052
      01.08 01:100.37754-2.0E-5
      01.08 01:030.37756+0.00055
      01.08 01:000.37701+0.00028
      01.08 00:500.37673+0.00028
      01.08 00:400.37645-0.00013
      01.08 00:300.37658-0.00025
      01.08 00:200.37683-0.00111
      01.08 00:100.37794-0.00039
      01.08 00:000.37833+0.00083
      31.07 23:500.3775+0.00022
      31.07 23:400.37728+0.00015
      31.07 23:300.37713-0.00093
      31.07 23:200.37806+0.00023
      31.07 23:100.37783+0.00043
      31.07 23:030.3774+0.00019
      31.07 23:000.37721-5.0E-5
      31.07 22:500.37726+0.00073
      31.07 22:400.37653+0.00015
      31.07 22:300.37638+0.00106
      31.07 22:200.37532+0.00127
      31.07 22:100.37405+0.00026
      31.07 22:000.37379+0.00015
      31.07 21:500.37364+0.00054
      31.07 21:400.3731+0.00014
      31.07 21:300.37296+0.00031
      31.07 21:200.37265-1.0E-5
      31.07 21:100.37266+0.00094
      31.07 21:030.37172-0.00017
      31.07 21:000.37189-0.00067
      31.07 20:500.37256+0.00097
      31.07 20:400.37159-0.00013
      31.07 20:300.37172-0.00115
      31.07 20:200.37287-0.0012
      31.07 20:100.37407+0.00029
      31.07 20:000.37378+0.00016
      31.07 19:500.37362+0.00112
      31.07 19:400.3725+0.00013
      31.07 19:300.37237+0.00014
      31.07 19:200.37223-0.00044
      31.07 19:100.37267+6.0E-5
      31.07 19:030.37261-0.00013
      31.07 19:000.37274+0.0002
      31.07 18:500.37254+0.00048
      31.07 18:400.37206-0.00093
      31.07 18:300.37299+0.00048
      31.07 18:200.37251-5.0E-5
      31.07 18:100.37256-0.00054
      31.07 18:000.3731-0.00048
      31.07 17:500.37358+9.0E-5
      31.07 17:400.37349-0.00161
      31.07 17:300.3751+0.00098
      31.07 17:200.37412-0.00059
      31.07 17:100.37471+0.00114
      31.07 17:030.37357+0.00013
      31.07 17:000.37344+0.00013
      31.07 16:500.37331+0.00172
      31.07 16:400.37159+0.00042
      31.07 16:300.37117-0.00032
      31.07 16:200.37149+0.00106
      31.07 16:100.37043-0.0005
      31.07 16:000.37093-0.0009
      31.07 15:500.37183-0.00072
      31.07 15:400.37255-0.00014
      31.07 15:300.37269-8.0E-5
      31.07 15:280.37277-
      31.07 15:280.37277-0.00014
      31.07 15:100.37291-0.00025
      31.07 15:040.37316-0.00013
      31.07 15:000.37329-0.00076
      31.07 14:500.37405-0.00014
      31.07 14:400.37419+0.00095
      31.07 14:300.37324-0.00091
      31.07 14:200.37415+0.00041
      31.07 14:100.37374-0.00041
      31.07 14:000.37415+6.0E-5
      31.07 13:500.37409-4.0E-5
      31.07 13:400.37413-1.0E-5
      31.07 13:300.37414-0.00016
      31.07 13:200.3743-0.00077
      31.07 13:100.37507+0.0008
      31.07 13:030.37427+0.00015
      31.07 13:000.37412-0.00015
      31.07 12:500.37427+0.00018
      31.07 12:400.37409+0.00018
      31.07 12:300.37391+0.00136
      31.07 12:200.37255+0.00098
      31.07 12:100.37157+0.00028
      31.07 12:000.37129+3.0E-5
      31.07 11:500.37126+0.00014
      31.07 11:400.37112+0.0001
      31.07 11:300.37102+0.00072
      31.07 11:200.3703+0.00019
      31.07 11:100.37011+4.0E-5
      31.07 11:030.37007-5.0E-5
      31.07 11:000.37012+0.00013
      31.07 10:500.36999-0.00049
      31.07 10:400.37048-0.00077
      31.07 10:300.37125-9.0E-5
      31.07 10:200.37134+0.0002
      31.07 10:100.37114+4.0E-5
      31.07 10:000.3711-0.00113
      31.07 09:500.37223+0.00081
      31.07 09:400.37142-2.0E-5
      31.07 09:300.37144-5.0E-5
      31.07 09:200.37149-8.0E-5
      31.07 09:100.37157+5.0E-5
      31.07 09:030.37152-5.0E-5
      31.07 09:000.37157-5.0E-5
      31.07 08:500.37162-0.00055
      31.07 08:400.37217+0.00045
      31.07 08:300.37172-0.00081
      31.07 08:200.37253+0.00078
      31.07 08:100.37175-0.00084
      31.07 08:000.37259+0.00034
      31.07 07:500.37225+0.0004
      31.07 07:400.37185-0.00051
      31.07 07:300.37236+2.0E-5
      31.07 07:200.37234+0.00089
      31.07 07:100.37145+5.0E-5
      31.07 07:030.3714-0.00013
      31.07 07:000.37153-0.0001
      31.07 06:500.37163+0.0002
      31.07 06:400.37143-0.00016
      31.07 06:300.37159-0.00149
      31.07 06:200.37308-0.00043
      31.07 06:100.37351+3.0E-5
      31.07 06:000.37348+0.0005
      31.07 05:500.37298+0.00013
      31.07 05:400.37285-0.00018
      31.07 05:300.37303+0.00063
      31.07 05:200.3724+0.00129
      31.07 05:100.37111+0.00015
      31.07 05:030.37096+0.0003
      31.07 05:000.37066+0.00096
      31.07 04:500.3697+0.00046
      31.07 04:450.36924+0.00046
      31.07 04:300.36878-0.00203
      31.07 04:200.37081-0.00096
      31.07 04:100.37177-0.00123
      31.07 04:000.373-9.0E-5
      31.07 03:500.37309-0.00116
      31.07 03:400.37425-0.00018
      31.07 03:300.37443+0.00043
      31.07 03:200.374-0.00139
      31.07 03:100.37539+0.00618
      31.07 03:030.36921+0.00056
      31.07 03:000.36865
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34413
      макс: 0.37833
      за неделю:
      0.37685  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      01.08 02:300.37685+0.00022
      01.08 01:500.37697+0.00028
      01.08 00:500.37673+0.00083
      31.07 23:500.3775-5.0E-5
      31.07 22:500.37726+0.00015
      31.07 21:500.37364-0.00067
      31.07 20:500.37256+0.00016
      31.07 19:500.37362+0.0002
      31.07 18:500.37254-0.00048
      31.07 17:500.37358+0.00013
      31.07 16:500.37331-0.0009
      31.07 15:500.37183-0.00076
      31.07 14:500.37405+6.0E-5
      31.07 13:500.37409-0.00015
      31.07 12:500.37427+3.0E-5
      31.07 11:500.37126+0.00013
      31.07 10:500.36999-0.00113
      31.07 09:500.37223-5.0E-5
      31.07 08:500.37162+0.00034
      31.07 07:500.37225-0.0001
      31.07 06:500.37163+0.0005
      31.07 05:500.37298+0.00096
      31.07 04:500.3697-9.0E-5
      31.07 03:500.37309+0.00036
      31.07 02:500.36829+4.0E-5
      31.07 01:500.36593+0.00027
      31.07 00:500.36538-0.00042
      30.07 23:500.36727+0.00013
      30.07 22:500.36705-0.00028
      30.07 21:500.36747-0.00033
      30.07 20:500.36731-5.0E-5
      30.07 19:500.36735-6.0E-5
      30.07 18:500.36604-0.0001
      30.07 17:500.36755-0.00117
      30.07 16:500.36724+1.0E-5
      30.07 15:500.36729-0.00101
      30.07 14:500.36721+0.00061
      30.07 13:500.36639-0.00072
      30.07 12:500.36792+7.0E-5
      30.07 11:500.36477+0.00017
      30.07 10:500.36852+0.00162
      30.07 08:400.3668+0.00062
      30.07 07:500.36631-0.00023
      30.07 06:500.36646+0.00036
      30.07 05:500.36405-0.0016
      30.07 04:500.36378+3.0E-5
      30.07 03:500.36542-0.00026
      30.07 02:500.36386-0.00043
      30.07 01:500.36518-0.00076
      30.07 00:500.37026+0.00159
      29.07 23:500.36883+0.0014
      29.07 22:500.36474-0.00154
      29.07 21:500.3627-0.00073
      29.07 20:500.36468+0.00058
      29.07 19:500.36519+5.0E-5
      29.07 18:500.36327-6.0E-5
      29.07 17:500.3616+0.00047
      29.07 16:500.35878+0.00059
      29.07 15:500.35664-0.00147
      29.07 14:500.35691-0.00073
      29.07 13:500.35961-0.00029
      29.07 12:500.36252-7.0E-5
      29.07 11:500.36452-8.0E-5
      29.07 10:500.36442-0.00016
      29.07 09:500.36449+0.00021
      29.07 08:500.36879+0.00038
      29.07 07:500.36988+0.00059
      29.07 06:500.36811+0.00125
      29.07 05:500.36195-0.00037
      29.07 04:500.36215-0.00024
      29.07 03:500.36262-0.00078
      29.07 02:500.36592+0.00051
      29.07 01:500.36477-0.00023
      29.07 00:500.36478+1.0E-5
      28.07 23:500.3645+0.0006
      28.07 22:500.36404-0.0006
      28.07 21:500.36519-0.00043
      28.07 20:500.36757-0.001
      28.07 19:500.36547+0.00067
      28.07 18:500.3634-0.00023
      28.07 17:500.36582-0.00025
      28.07 16:500.36582-0.00019
      28.07 15:500.36509+0.0002
      28.07 14:500.36443-1.0E-5
      28.07 13:500.36418+0.00138
      28.07 12:500.36251+0.00053
      28.07 11:500.36155-0.00037
      28.07 10:500.36449-0.00052
      28.07 09:500.36317+0.00041
      28.07 08:500.36297+0.00013
      28.07 07:500.36196+0.00169
      28.07 06:500.3551-0.00045
      28.07 05:500.35462+0.00083
      28.07 04:500.35756-0.00012
      28.07 03:500.35785-
      28.07 02:500.365+0.00422
      28.07 01:500.35844+0.00013
      28.07 00:500.35518-0.00012
      27.07 23:500.35438+0.0006
      27.07 22:500.35391+0.00164
      27.07 21:500.35286+0.00046
      27.07 20:500.35657+0.00061
      27.07 19:500.35795-0.00093
      27.07 18:500.36093-0.00029
      27.07 17:500.36386+0.00088
      27.07 16:500.35163-0.0003
      27.07 15:500.35373-8.0E-5
      27.07 14:500.35171+0.00019
      27.07 13:500.35156+0.0001
      27.07 12:500.35148-0.00021
      27.07 11:500.35541+0.00015
      27.07 10:500.3541+0.00011
      27.07 09:500.35394-3.0E-5
      27.07 08:500.35426-0.00022
      27.07 07:500.35402+0.00027
      27.07 06:500.35293+0.00029
      27.07 05:500.35263+8.0E-5
      27.07 04:500.35202+0.00042
      27.07 03:500.35161+0.00031
      27.07 02:500.34906+0.00031
      27.07 01:500.35013-0.00081
      27.07 00:500.35434+4.0E-5
      26.07 23:500.35459-1.0E-5
      26.07 22:500.35554+0.00011
      26.07 21:500.35522+0.00048
      26.07 20:500.35321-8.0E-5
      26.07 19:500.35167+0.00023
      26.07 18:500.35201+0.00011
      26.07 17:500.35274+0.00028
      26.07 16:500.35163+0.00115
      26.07 15:500.3487+0.00013
      26.07 14:500.34789+3.0E-5
      26.07 13:500.34674+0.00061
      26.07 12:500.34561+0.00051
      26.07 11:500.34559-0.00071
      26.07 10:500.3443+0.00186
      26.07 09:500.34413-0.00024
      26.07 08:500.34722-0.00058
      26.07 07:500.35285+7.0E-5
      26.07 06:500.35428-0.00033
      26.07 05:500.35462-8.0E-5
      26.07 04:500.35437+0.00019
      26.07 03:500.35396-9.0E-5
      26.07 02:500.34963-0.00062
      26.07 01:500.35146-0.00011
      26.07 00:500.35299-0.00017
      25.07 23:500.35327-0.00015
      25.07 22:500.35382+0.00031
      25.07 21:500.353-0.00017
      25.07 20:500.35282+5.0E-5
      25.07 19:500.35198-0.00036
      25.07 18:500.35421-0.00059
      25.07 17:500.35551+0.0011
      25.07 16:500.35215-2.0E-5
      25.07 15:500.35401+0.0008
      25.07 14:500.35314+8.0E-5
      25.07 13:500.35296-0.00077
      25.07 12:500.35411+0.00014
      25.07 11:500.35656+0.00057
      25.07 10:500.35415-0.00021
      25.07 09:500.35352-9.0E-5
      25.07 08:500.35306+0.00068
      25.07 07:500.35116+7.0E-5
      25.07 06:500.35026+0.00081
      25.07 05:500.34823+0.00057
      25.07 04:500.34855+0.00035
      25.07 03:500.34654
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.29726
      макс: 0.39276
      за месяц:
      0.37685  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20260.36641+0.00269
      29.07.20260.36372+0.0006
      28.07.20260.36312+0.00787
      27.07.20260.35525+0.00445
      26.07.20260.3508-0.00182
      25.07.20260.35262+0.008
      24.07.20260.34462+0.01397
      23.07.20260.33065+0.01336
      22.07.20260.31729-0.00111
      21.07.20260.3184+0.0011
      20.07.20260.3173+0.00664
      19.07.20260.31066+0.00131
      18.07.20260.30935-0.01168
      17.07.20260.32103+0.00298
      16.07.20260.31805+0.00971
      15.07.20260.30834+0.01108
      14.07.20260.29726-0.02548
      13.07.20260.32274-0.00874
      12.07.20260.33148-0.01902
      11.07.20260.3505+0.00306
      10.07.20260.34744+0.01157
      09.07.20260.33587-0.02943
      08.07.20260.3653+0.00853
      07.07.20260.35677-0.00466
      06.07.20260.36143-0.0105
      05.07.20260.37193+0.00462
      04.07.20260.36731-0.00167
      03.07.20260.36898-0.00839
      02.07.20260.37737-0.01539
      01.07.20260.39276+0.00123
      30.06.20260.39153
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.20996
      макс: 0.39784
      за квартал:
      0.37685  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20260.36641+0.00269
      29.07.20260.36372+0.0006
      28.07.20260.36312+0.00787
      27.07.20260.35525+0.00445
      26.07.20260.3508-0.00182
      25.07.20260.35262+0.008
      24.07.20260.34462+0.01397
      23.07.20260.33065+0.01336
      22.07.20260.31729-0.00111
      21.07.20260.3184+0.0011
      20.07.20260.3173+0.00664
      19.07.20260.31066+0.00131
      18.07.20260.30935-0.01168
      17.07.20260.32103+0.00298
      16.07.20260.31805+0.00971
      15.07.20260.30834+0.01108
      14.07.20260.29726-0.02548
      13.07.20260.32274-0.00874
      12.07.20260.33148-0.01902
      11.07.20260.3505+0.00306
      10.07.20260.34744+0.01157
      09.07.20260.33587-0.02943
      08.07.20260.3653+0.00853
      07.07.20260.35677-0.00466
      06.07.20260.36143-0.0105
      05.07.20260.37193+0.00462
      04.07.20260.36731-0.00167
      03.07.20260.36898-0.00839
      02.07.20260.37737-0.01539
      01.07.20260.39276+0.00123
      30.06.20260.39153+0.00582
      29.06.20260.38571-0.01122
      28.06.20260.39693+0.00608
      27.06.20260.39085-0.00699
      26.06.20260.39784+0.00801
      25.06.20260.38983+0.01067
      24.06.20260.37916+0.00972
      23.06.20260.36944+0.01671
      22.06.20260.35273+0.00329
      21.06.20260.34944+0.0004
      20.06.20260.34904+2.0E-5
      19.06.20260.34902+0.00221
      18.06.20260.34681+0.01387
      17.06.20260.33294+0.00214
      16.06.20260.3308+0.00297
      15.06.20260.32783-0.01749
      14.06.20260.34532+0.00157
      13.06.20260.34375-0.00429
      12.06.20260.34804+0.00124
      11.06.20260.3468-0.00256
      10.06.20260.34936+0.00594
      09.06.20260.34342+0.00705
      08.06.20260.33637-0.00243
      07.06.20260.3388-0.00949
      06.06.20260.34829+0.00507
      05.06.20260.34322+0.0253
      04.06.20260.31792+0.0235
      03.06.20260.29442+0.00473
      02.06.20260.28969+0.00832
      01.06.20260.28137+0.00014
      31.05.20260.28123+0.00313
      30.05.20260.2781-0.00278
      29.05.20260.28088+0.00102
      28.05.20260.27986+0.01468
      27.05.20260.26518+0.00638
      26.05.20260.2588+0.00641
      25.05.20260.25239+0.00037
      24.05.20260.25202-0.00235
      23.05.20260.25437+0.00581
      22.05.20260.24856-0.00238
      21.05.20260.25094-0.00431
      20.05.20260.25525-0.00136
      19.05.20260.25661+0.00028
      18.05.20260.25633+0.0049
      17.05.20260.25143+0.00464
      16.05.20260.24679+0.0129
      15.05.20260.23389+0.00743
      14.05.20260.22646+0.00773
      13.05.20260.21873+0.00503
      12.05.20260.2137+0.00374
      11.05.20260.20996-0.00327
      10.05.20260.21323-0.00459
      09.05.20260.21782-0.00756
      08.05.20260.22538-0.00693
      07.05.20260.23231-0.00013
      06.05.20260.23244-0.00937
      05.05.20260.24181-0.00252
      04.05.20260.24433-0.00168
      03.05.20260.24601+0.00113
      02.05.20260.24488

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.