Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ocean Protocol

    Все криптовалюты » Доллар США » Ocean Protocol »

    Курс доллара к Ocean Protocol

    Обновлено: 26.04.2024 13:50:01

    =
    Калькулятор USD - OCEAN / Обратный расчет: курс Ocean Protocol к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно ocean protocol, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0207
      макс: 1.0821
      за сутки:
      1.0821  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.04 13:501.0821+0.0044
      26.04 13:401.0777+0.0032
      26.04 13:301.0745+0.0016
      26.04 13:201.0729+0.0013
      26.04 13:101.0716-0.0041
      26.04 13:001.0757+0.0043
      26.04 12:501.0714+0.0031
      26.04 12:401.0683-0.0047
      26.04 12:301.073-0.0002
      26.04 12:201.0732-0.0014
      26.04 12:101.0746-0.0005
      26.04 12:031.0751-0.0003
      26.04 12:001.0754+0.0041
      26.04 11:501.0713-0.0008
      26.04 11:401.0721+0.0011
      26.04 11:301.071+0.0053
      26.04 11:201.0657-0.003
      26.04 11:101.0687-0.0025
      26.04 11:001.0712+0.0038
      26.04 10:501.0674-0.0037
      26.04 10:401.0711+0.0053
      26.04 10:301.0658-0.0073
      26.04 10:201.0731+0.004
      26.04 10:101.0691+0.0012
      26.04 10:031.0679+0.002
      26.04 10:001.0659+0.0005
      26.04 09:501.0654+0.0026
      26.04 09:401.0628+0.0011
      26.04 09:301.0617+0.002
      26.04 09:201.0597+0.0046
      26.04 09:101.0551+0.0029
      26.04 09:001.0522-0.0041
      26.04 08:501.0563+0.002
      26.04 08:401.0543-0.0007
      26.04 08:301.055+0.0026
      26.04 08:201.0524-0.0045
      26.04 08:101.0569+0.0018
      26.04 08:031.0551+0.0006
      26.04 08:001.0545-0.0022
      26.04 07:501.0567-0.003
      26.04 07:401.0597-0.0027
      26.04 07:301.0624-0.0012
      26.04 07:201.0636+0.0036
      26.04 07:101.06-0.0002
      26.04 07:001.0602+0.0039
      26.04 06:501.0563+0.001
      26.04 06:401.0553+0.0024
      26.04 06:301.0529+0.0033
      26.04 06:201.0496-0.0045
      26.04 06:101.0541+0.0027
      26.04 06:031.0514+0.0005
      26.04 06:001.0509-0.0036
      26.04 05:501.0545-0.0009
      26.04 05:401.0554+0.0029
      26.04 05:301.0525-0.001
      26.04 05:201.0535-0.0083
      26.04 05:101.0618+0.0017
      26.04 05:001.0601-0.0029
      26.04 04:501.063-0.0108
      26.04 04:401.0738-0.0022
      26.04 04:301.076+0.0052
      26.04 04:201.0708+0.0007
      26.04 04:101.0701+0.0076
      26.04 04:031.0625-
      26.04 04:001.0625-0.0007
      26.04 03:501.0632+0.007
      26.04 03:401.0562+0.0011
      26.04 03:301.0551+0.0037
      26.04 03:201.0514+0.0072
      26.04 03:101.0442-0.0022
      26.04 03:001.0464+0.0019
      26.04 02:501.0445+0.001
      26.04 02:401.0435+0.0004
      26.04 02:301.0431+0.0008
      26.04 02:201.0423+0.003
      26.04 02:101.0393-0.0024
      26.04 02:031.0417-0.0001
      26.04 02:001.0418+0.0039
      26.04 01:501.0379+0.0022
      26.04 01:401.0357+0.0016
      26.04 01:301.0341+0.002
      26.04 01:201.0321-0.0005
      26.04 01:101.0326+0.0058
      26.04 01:001.0268+0.0041
      26.04 00:501.0227+0.0015
      26.04 00:401.0212-0.0017
      26.04 00:301.0229-0.0025
      26.04 00:201.0254-0.0037
      26.04 00:101.0291-0.0009
      26.04 00:031.03-0.0008
      26.04 00:001.0308-0.0001
      25.04 23:501.0309+0.0011
      25.04 23:401.0298-0.0056
      25.04 23:301.0354-0.0032
      25.04 23:201.0386+0.0099
      25.04 23:101.0287-0.0064
      25.04 23:001.0351-0.0023
      25.04 22:501.0374-0.0018
      25.04 22:401.0392+0.0046
      25.04 22:301.0346+0.0063
      25.04 22:201.0283+0.0029
      25.04 22:101.0254+0.0013
      25.04 22:031.0241-0.0006
      25.04 22:001.0247-0.0024
      25.04 21:501.0271-0.0004
      25.04 21:401.0275+0.0059
      25.04 21:301.0216+0.0001
      25.04 21:201.0215-0.005
      25.04 21:101.0265+0.0036
      25.04 21:001.0229-0.0055
      25.04 20:501.0284-0.0005
      25.04 20:401.0289+0.0028
      25.04 20:301.0261+0.0031
      25.04 20:201.023+0.0019
      25.04 20:101.0211-0.0015
      25.04 20:031.0226-0.0033
      25.04 20:001.0259-0.005
      25.04 19:501.0309+0.0001
      25.04 19:401.0308+0.0039
      25.04 19:301.0269-0.0016
      25.04 19:201.0285+0.0078
      25.04 19:101.0207-0.0071
      25.04 19:001.0278-0.0026
      25.04 18:501.0304-0.0062
      25.04 18:401.0366-0.007
      25.04 18:301.0436-
      25.04 18:201.0436-0.0086
      25.04 18:101.0522+0.0001
      25.04 18:031.0521-0.0003
      25.04 18:001.0524+0.007
      25.04 17:501.0454+0.0024
      25.04 17:401.043+0.0077
      25.04 17:301.0353-0.0063
      25.04 17:201.0416-0.0088
      25.04 17:101.0504-0.0018
      25.04 17:001.0522-0.0007
      25.04 16:501.0529-0.0048
      25.04 16:401.0577-0.0072
      25.04 16:301.0649-0.0026
      25.04 16:201.0675-0.0015
      25.04 16:101.069+0.0052
      25.04 16:031.0638+0.001
      25.04 16:001.0628+0.0042
      25.04 15:501.0586+0.0059
      25.04 15:401.0527+0.002
      25.04 15:301.0507+0.0038
      25.04 15:201.0469-0.0112
      25.04 15:101.0581+0.0022
      25.04 15:001.0559+0.0004
      25.04 14:501.0555-
      25.04 14:401.0555-0.0022
      25.04 14:301.0577-0.005
      25.04 14:201.0627-0.0094
      25.04 14:101.0721-0.0006
      25.04 14:031.0727-0.0014
      25.04 14:001.0741
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.92431
      макс: 1.1577
      за неделю:
      1.0821  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.04 13:501.0821+0.0043
      26.04 12:501.0714+0.0041
      26.04 11:501.0713+0.0038
      26.04 10:501.0674+0.0005
      26.04 09:501.0654-0.0041
      26.04 08:501.0563-0.0022
      26.04 07:501.0567+0.0039
      26.04 06:501.0563-0.0036
      26.04 05:501.0545-0.0029
      26.04 04:501.063-0.0007
      26.04 03:501.0632+0.0019
      26.04 02:501.0445+0.0039
      26.04 01:501.0379+0.0041
      26.04 00:501.0227-0.0001
      25.04 23:501.0309-0.0023
      25.04 22:501.0374-0.0024
      25.04 21:501.0271-0.0055
      25.04 20:501.0284-0.005
      25.04 19:501.0309-0.0026
      25.04 18:501.0304+0.007
      25.04 17:501.0454-0.0007
      25.04 16:501.0529+0.0042
      25.04 15:501.0586+0.0004
      25.04 14:501.0555+0.0012
      25.04 13:501.0729-0.0009
      25.04 12:501.0587-0.0016
      25.04 11:501.0585-0.0015
      25.04 10:501.0565-0.0006
      25.04 09:501.0464+0.0026
      25.04 08:501.0383-0.0003
      25.04 07:501.0454+0.0021
      25.04 06:501.0518-0.0013
      25.04 05:501.0459+0.0065
      25.04 04:501.0333+0.0033
      25.04 03:501.0256-0.0067
      25.04 02:501.0324+0.0068
      25.04 01:501.0309-0.003
      25.04 00:501.0175+0.0018
      24.04 23:501.014+0.00101
      24.04 22:500.99411+0.00937
      24.04 21:500.98533+0.00018
      24.04 20:500.97846+0.00134
      24.04 19:500.99312-0.0004
      24.04 18:500.98715-0.00667
      24.04 17:500.97484+0.00461
      24.04 16:500.94975-0.00143
      24.04 15:500.93094+0.0009
      24.04 14:500.92431-0.00408
      24.04 13:500.95304-0.00513
      24.04 12:500.9602+0.00033
      24.04 11:500.9581+0.00198
      24.04 10:500.95877-0.00118
      24.04 09:500.96302+0.00199
      24.04 08:500.95721-0.00479
      24.04 07:500.96565+0.00292
      24.04 06:500.97789+0.00102
      24.04 05:500.98278+0.00139
      24.04 04:500.97665-0.00158
      24.04 03:500.98355-0.00022
      24.04 02:500.98858+0.00677
      24.04 01:500.98591-0.0016
      24.04 00:500.98575+0.00248
      23.04 23:500.97851+0.00078
      23.04 22:500.9741-0.00413
      23.04 21:500.9824+0.00333
      23.04 20:500.97501+0.00086
      23.04 19:500.97377+0.00029
      23.04 18:500.97025-0.00469
      23.04 17:500.96711-0.00297
      23.04 16:500.97344-0.00205
      23.04 15:500.98689-0.00385
      23.04 14:500.99666-0.00385
      23.04 13:500.99235-0.00188
      23.04 12:500.99413-0.00873
      23.04 11:500.99384+0.00093
      23.04 10:500.99745+0.00746
      23.04 09:500.98289+0.00182
      23.04 08:500.9796+0.00462
      23.04 07:500.98449+0.00106
      23.04 06:500.98166+0.00332
      23.04 05:500.96883+0.00571
      23.04 04:500.95531-0.0058
      23.04 03:500.96792+0.00187
      23.04 02:500.98239-0.00364
      23.04 01:500.98347+0.00066
      23.04 00:500.98446-0.00037
      22.04 23:500.98421-0.00172
      22.04 22:500.98141+0.0049
      22.04 21:500.97634-0.00277
      22.04 20:500.98085+0.00355
      22.04 19:500.98211+0.0013
      22.04 18:500.98219+0.00027
      22.04 17:500.99238-0.00227
      22.04 16:500.98974-0.00062
      22.04 15:500.99175+0.00109
      22.04 14:500.99154-0.00204
      22.04 13:500.98273+0.00081
      22.04 12:500.98524+0.00889
      22.04 11:500.97002+0.00362
      22.04 10:500.95772+0.00595
      22.04 09:500.94935-0.00195
      22.04 08:500.95946-0.00177
      22.04 07:500.96528-0.00135
      22.04 06:500.95812-0.00043
      22.04 05:500.98772+0.00636
      22.04 04:500.98001+0.00145
      22.04 03:500.9846+0.00085
      22.04 02:500.98583+0.00337
      22.04 01:500.97791-0.00191
      22.04 00:500.98758-0.00495
      21.04 23:500.99574+0.00281
      21.04 22:500.99326-0.00098
      21.04 21:500.99899-0.00141
      21.04 20:501.0013-0.00381
      21.04 19:501.003-0.00062
      21.04 18:500.98659+0.00364
      21.04 17:500.99273+0.00634
      21.04 16:500.986+0.00369
      21.04 15:500.97547+0.00098
      21.04 14:500.97098+0.00178
      21.04 13:500.9765+0.00037
      21.04 12:500.98303+0.00011
      21.04 11:500.98349-0.00271
      21.04 10:500.98839+0.00194
      21.04 09:500.97425+0.00237
      21.04 08:500.97104-0.00385
      21.04 07:500.96836-0.0018
      21.04 06:500.97219-0.00366
      21.04 05:500.98289+0.00057
      21.04 04:500.98455-0.00353
      21.04 03:500.98825+0.00103
      21.04 02:500.97978+0.00087
      21.04 01:500.96943-0.00086
      21.04 00:500.97593-0.0075
      20.04 23:500.97124-0.00874
      20.04 22:500.98823+0.00344
      20.04 21:500.99736-0.00925
      20.04 20:501.0026-0.0026
      20.04 19:501.0399-0.0091
      20.04 18:501.0653+0.0018
      20.04 17:501.0826+0.0025
      20.04 16:501.092-0.0008
      20.04 15:501.1011-0.0017
      20.04 14:501.105+0.0004
      20.04 13:501.1049+0.0002
      20.04 12:501.1034+0.0116
      20.04 11:501.0827+0.0015
      20.04 10:501.0964+0.0097
      20.04 09:501.0938-0.0001
      20.04 08:501.1165+0.0011
      20.04 07:501.1198-0.002
      20.04 06:501.1329+0.0033
      20.04 05:501.1284-0.0098
      20.04 04:501.1369+0.004
      20.04 03:501.1577+0.0031
      20.04 02:501.142+0.0032
      20.04 01:501.1307+0.0004
      20.04 00:501.126-0.0024
      19.04 23:501.1476-0.0053
      19.04 22:501.1377-0.0033
      19.04 21:501.1426-0.0077
      19.04 20:501.1313-0.0059
      19.04 19:501.1429+0.0019
      19.04 18:501.1309+0.0009
      19.04 17:501.14+0.007
      19.04 16:501.1308+0.0055
      19.04 15:501.1206+0.0116
      19.04 14:501.125-0.0055
      19.04 13:501.1461
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.69756
      макс: 1.2021
      за месяц:
      1.0821  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.04.20241.0439+0.06601
      24.04.20240.97789-0.00276
      23.04.20240.98065+0.00214
      22.04.20240.97851-0.00506
      21.04.20240.98357-0.07823
      20.04.20241.0618-0.0934
      19.04.20241.1552-0.0239
      18.04.20241.1791+0.0006
      17.04.20241.1785+0.0054
      16.04.20241.1731+0.0421
      15.04.20241.131-0.0711
      14.04.20241.2021+0.0018
      13.04.20241.2003+0.20047
      12.04.20240.99983+0.07727
      11.04.20240.92256+0.0019
      10.04.20240.92066+0.04536
      09.04.20240.8753+0.03043
      08.04.20240.84487-0.02008
      07.04.20240.86495-0.01726
      06.04.20240.88221-0.01272
      05.04.20240.89493+0.01547
      04.04.20240.87946-0.00712
      03.04.20240.88658+0.01843
      02.04.20240.86815+0.06629
      01.04.20240.80186+0.03604
      31.03.20240.76582+0.01698
      30.03.20240.74884+0.02985
      29.03.20240.71899+0.02143
      28.03.20240.69756-0.0526
      27.03.20240.75016-0.07984
      26.03.20240.83
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.69756
      макс: 2.4235
      за квартал:
        1.0821
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.04.20241.0439+0.06601
      24.04.20240.97789-0.00276
      23.04.20240.98065+0.00214
      22.04.20240.97851-0.00506
      21.04.20240.98357-0.07823
      20.04.20241.0618-0.0934
      19.04.20241.1552-0.0239
      18.04.20241.1791+0.0006
      17.04.20241.1785+0.0054
      16.04.20241.1731+0.0421
      15.04.20241.131-0.0711
      14.04.20241.2021+0.0018
      13.04.20241.2003+0.20047
      12.04.20240.99983+0.07727
      11.04.20240.92256+0.0019
      10.04.20240.92066+0.04536
      09.04.20240.8753+0.03043
      08.04.20240.84487-0.02008
      07.04.20240.86495-0.01726
      06.04.20240.88221-0.01272
      05.04.20240.89493+0.01547
      04.04.20240.87946-0.00712
      03.04.20240.88658+0.01843
      02.04.20240.86815+0.06629
      01.04.20240.80186+0.03604
      31.03.20240.76582+0.01698
      30.03.20240.74884+0.02985
      29.03.20240.71899+0.02143
      28.03.20240.69756-0.0526
      27.03.20240.75016-0.07984
      26.03.20240.83-0.04269
      25.03.20240.87269-0.06373
      24.03.20240.93642+0.01306
      23.03.20240.92336+0.01816
      22.03.20240.9052+0.04223
      21.03.20240.86297-0.06375
      20.03.20240.92672-0.0677
      19.03.20240.99442+0.09639
      18.03.20240.89803-0.0099
      17.03.20240.90793-0.0126
      16.03.20240.92053+0.0279
      15.03.20240.89263+0.03867
      14.03.20240.85396+0.01853
      13.03.20240.83543+0.00441
      12.03.20240.83102+0.03104
      11.03.20240.79998+0.02694
      10.03.20240.77304-0.01382
      09.03.20240.78686-0.07694
      08.03.20240.8638+0.00724
      07.03.20240.85656-0.09895
      06.03.20240.95551-0.04989
      05.03.20241.0054+0.07038
      04.03.20240.93502+0.01565
      03.03.20240.91937-0.02621
      02.03.20240.94558-0.07652
      01.03.20241.0221-0.1622
      29.02.20241.1843-0.0667
      28.02.20241.251-0.102
      27.02.20241.353-0.0259
      26.02.20241.3789+0.0134
      25.02.20241.3655-0.0369
      24.02.20241.4024+0.0798
      23.02.20241.3226+0.0089
      22.02.20241.3137-0.1052
      21.02.20241.4189+0.0132
      20.02.20241.4057+0.0441
      19.02.20241.3616-0.1244
      18.02.20241.486-0.2576
      17.02.20241.7436-0.1513
      16.02.20241.8949-0.0752
      15.02.20241.9701-0.0115
      14.02.20241.9816-0.0279
      13.02.20242.0095-0.0806
      12.02.20242.0901-0.0216
      11.02.20242.1117-0.0533
      10.02.20242.165-0.0238
      09.02.20242.1888-0.0752
      08.02.20242.264-0.0671
      07.02.20242.3311-0.0639
      06.02.20242.395-0.0234
      05.02.20242.4184-0.0051
      04.02.20242.4235+0.0463
      03.02.20242.3772-0.0181
      02.02.20242.3953-0.0119
      01.02.20242.4072+0.0738
      31.01.20242.3334+0.0714
      30.01.20242.262-0.0304
      29.01.20242.2924-0.0175
      28.01.20242.3099+0.0079
      27.01.20242.302-0.0529
      26.01.20242.3549

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.