Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Pons

    Все криптовалюты » Доллар США » Pons

    Курс доллара (USD) к Pons (PONS)

    Обновлено: 25.09.2026 18:10:01

    =
    Калькулятор USD - PONS / Обратный расчет: курс Pons к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно pons, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5231
      макс: 1.6512
      за сутки:
        1.5594

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 18:101.5594-0.005
      25.09 18:001.5644-0.015
      25.09 17:501.5794+0.0157
      25.09 17:401.5637-0.0165
      25.09 17:301.5802+0.0027
      25.09 17:201.5775-0.0164
      25.09 17:101.5939+0.0199
      25.09 17:031.574+0.0061
      25.09 17:001.5679+0.0073
      25.09 16:501.5606+0.0168
      25.09 16:401.5438-0.0016
      25.09 16:301.5454+0.0085
      25.09 16:201.5369-0.0088
      25.09 16:101.5457-0.0118
      25.09 16:001.5575+0.0057
      25.09 15:501.5518-0.001
      25.09 15:401.5528-0.004
      25.09 15:301.5568-0.0104
      25.09 15:201.5672+0.0211
      25.09 15:101.5461+0.0007
      25.09 15:031.5454-0.0022
      25.09 15:001.5476+0.0053
      25.09 14:501.5423-0.0034
      25.09 14:401.5457+0.0037
      25.09 14:301.542+0.007
      25.09 14:201.535+0.0119
      25.09 14:101.5231-0.0057
      25.09 14:001.5288-0.0034
      25.09 13:501.5322+0.0005
      25.09 13:401.5317+0.0005
      25.09 13:301.5312-0.0007
      25.09 13:201.5319-0.0026
      25.09 13:101.5345-0.0072
      25.09 13:031.5417-0.0023
      25.09 13:001.544+0.0016
      25.09 12:501.5424-0.0019
      25.09 12:401.5443-0.0079
      25.09 12:301.5522-0.0063
      25.09 12:201.5585+0.0131
      25.09 12:101.5454+0.0026
      25.09 12:001.5428-0.0099
      25.09 11:501.5527-0.0087
      25.09 11:401.5614-0.0117
      25.09 11:301.5731-0.0047
      25.09 11:201.5778-0.0228
      25.09 11:101.6006-0.0138
      25.09 11:031.6144-0.0027
      25.09 11:001.6171-0.0132
      25.09 10:501.6303-0.0042
      25.09 10:401.6345+0.0024
      25.09 10:301.6321-0.0024
      25.09 10:201.6345-0.002
      25.09 10:101.6365+0.0051
      25.09 10:001.6314+0.0074
      25.09 09:501.624+0.0064
      25.09 09:401.6176+0.0118
      25.09 09:301.6058+0.006
      25.09 09:201.5998-0.0025
      25.09 09:101.6023-0.0082
      25.09 09:031.6105+0.0028
      25.09 09:001.6077+0.0133
      25.09 08:501.5944-0.0048
      25.09 08:401.5992-0.0057
      25.09 08:301.6049-0.0028
      25.09 08:201.6077+0.0063
      25.09 08:101.6014+0.0073
      25.09 08:001.5941-0.0016
      25.09 07:501.5957-0.0045
      25.09 07:401.6002-0.0092
      25.09 07:301.6094-0.0043
      25.09 07:201.6137+0.0007
      25.09 07:101.613-0.0053
      25.09 07:031.6183+0.0005
      25.09 07:001.6178-0.0008
      25.09 06:501.6186+0.0014
      25.09 06:401.6172-0.0144
      25.09 06:301.6316-0.0054
      25.09 06:201.637+0.0025
      25.09 06:101.6345-0.0131
      25.09 06:001.6476-0.0036
      25.09 05:501.6512+0.0253
      25.09 05:401.6259+0.012
      25.09 05:301.6139-0.0002
      25.09 05:201.6141+0.0005
      25.09 05:101.6136-0.0329
      25.09 05:031.6465-0.0009
      25.09 05:001.6474+0.0052
      25.09 04:501.6422+0.0049
      25.09 04:401.6373+0.0139
      25.09 04:301.6234+0.0113
      25.09 04:201.6121-0.004
      25.09 04:101.6161-0.0035
      25.09 04:001.6196-0.0072
      25.09 03:501.6268-0.0038
      25.09 03:401.6306+0.0014
      25.09 03:301.6292+0.0094
      25.09 03:201.6198-0.0042
      25.09 03:101.624-0.0048
      25.09 03:031.6288+0.0033
      25.09 03:001.6255-0.0012
      25.09 02:501.6267+0.0013
      25.09 02:401.6254-0.0061
      25.09 02:301.6315-0.0049
      25.09 02:201.6364+0.0091
      25.09 02:101.6273-0.0041
      25.09 02:001.6314+0.0004
      25.09 01:501.631+0.0038
      25.09 01:401.6272-0.0116
      25.09 01:301.6388+0.004
      25.09 01:201.6348+0.0053
      25.09 01:101.6295+0.0063
      25.09 01:031.6232+0.0011
      25.09 01:001.6221+0.0029
      25.09 00:501.6192+0.0035
      25.09 00:401.6157+0.0026
      25.09 00:301.6131-0.0024
      25.09 00:201.6155-0.0028
      25.09 00:101.6183+0.0037
      25.09 00:001.6146+0.0076
      24.09 23:501.607-0.0011
      24.09 23:401.6081+0.008
      24.09 23:301.6001-0.0014
      24.09 23:201.6015+0.0097
      24.09 23:101.5918+0.0039
      24.09 23:031.5879+0.0024
      24.09 23:001.5855+0.0008
      24.09 22:501.5847+0.0003
      24.09 22:401.5844-0.0012
      24.09 22:301.5856+0.0007
      24.09 22:201.5849-0.0067
      24.09 22:101.5916-0.0055
      24.09 22:001.5971-
      24.09 21:501.5971-0.0038
      24.09 21:401.6009-0.0012
      24.09 21:301.6021+0.0007
      24.09 21:201.6014-0.0105
      24.09 21:101.6119+0.0098
      24.09 21:031.6021-0.0012
      24.09 21:001.6033+0.0028
      24.09 20:501.6005+0.0042
      24.09 20:401.5963+0.0057
      24.09 20:301.5906+0.0119
      24.09 20:201.5787-0.002
      24.09 20:101.5807-0.0016
      24.09 20:001.5823+0.0072
      24.09 19:501.5751-0.0061
      24.09 19:401.5812-0.0028
      24.09 19:301.584-0.001
      24.09 19:201.585-0.0095
      24.09 19:101.5945+0.0055
      24.09 19:031.589+0.006
      24.09 19:001.583
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.361
      макс: 1.7841
      за неделю:
        1.5594

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 18:101.5594-0.015
      25.09 17:501.5794+0.0073
      25.09 16:501.5606+0.0057
      25.09 15:501.5518+0.0053
      25.09 14:501.5423-0.0034
      25.09 13:501.5322+0.0016
      25.09 12:501.5424-0.0099
      25.09 11:501.5527-0.0132
      25.09 10:501.6303+0.0074
      25.09 09:501.624+0.0133
      25.09 08:501.5944-0.0016
      25.09 07:501.5957-0.0008
      25.09 06:501.6186-0.0036
      25.09 05:501.6512+0.0052
      25.09 04:501.6422-0.0072
      25.09 03:501.6268-0.0012
      25.09 02:501.6267+0.0004
      25.09 01:501.631+0.0029
      25.09 00:501.6192+0.0076
      24.09 23:501.607+0.0008
      24.09 22:501.5847-
      24.09 21:501.5971+0.0028
      24.09 20:501.6005+0.0072
      24.09 19:501.5751-0.0003
      24.09 18:501.5833+0.0232
      24.09 17:501.6025+0.0077
      24.09 16:501.5893-0.0041
      24.09 15:501.6482-0.0039
      24.09 14:501.6474-0.0036
      24.09 13:501.6375+0.0038
      24.09 12:501.6414-0.0038
      24.09 11:501.6187-0.0064
      24.09 10:501.5707-0.0065
      24.09 09:501.6012+0.011
      24.09 08:501.5825-0.0151
      24.09 07:501.6054-0.0008
      24.09 06:501.5906-0.0028
      24.09 05:501.5495-0.0031
      24.09 04:501.5821-0.0042
      24.09 03:501.5716-0.0009
      24.09 02:501.5816+0.0012
      24.09 01:501.5729-0.0002
      24.09 00:501.5686+0.0059
      23.09 23:501.5676-0.0006
      23.09 22:501.5101-0.0046
      23.09 21:501.5083-0.0017
      23.09 20:501.4924-0.0164
      23.09 19:501.5204+0.0113
      23.09 18:501.4944-0.0119
      23.09 17:501.4891-0.0073
      23.09 16:501.4373+0.0124
      23.09 15:501.4317-0.0121
      23.09 14:501.428-0.0101
      23.09 13:501.4398-0.0093
      23.09 12:501.4832+0.0033
      23.09 11:501.4879-0.0024
      23.09 10:501.4932-0.0008
      23.09 09:501.4718+0.015
      23.09 08:501.4072-0.0023
      23.09 07:501.4188+0.003
      23.09 06:501.3931+0.0065
      23.09 05:501.361+0.0044
      23.09 04:501.433-0.0137
      23.09 03:501.4224+0.0028
      23.09 02:501.4082+0.0129
      23.09 01:501.4247-0.0052
      23.09 00:501.393+0.0034
      22.09 23:501.4399+0.0025
      22.09 22:501.4885-0.0106
      22.09 21:501.5262-0.016
      22.09 20:501.5461-0.0002
      22.09 19:501.5843-0.0014
      22.09 18:501.606-0.0146
      22.09 17:501.6486-0.0092
      22.09 16:501.6065+0.0083
      22.09 15:501.5754+0.0099
      22.09 14:501.5572-0.0121
      22.09 13:501.6003-0.0016
      22.09 12:501.5793-0.0024
      22.09 11:501.5707+0.0018
      22.09 10:501.6251-0.0029
      22.09 09:501.692-0.0028
      22.09 08:501.6945+0.0034
      22.09 07:501.6888+0.0081
      22.09 06:501.6596+0.0241
      22.09 05:501.6604-0.0001
      22.09 04:501.6543+0.0193
      22.09 03:501.6358+0.0054
      22.09 02:501.6405-0.0287
      22.09 01:501.6726+0.0003
      22.09 00:501.6991-0.0094
      21.09 23:501.6925-0.0024
      21.09 22:501.6999-0.0015
      21.09 21:501.7089+0.0131
      21.09 20:501.7117+0.013
      21.09 19:501.6805-0.004
      21.09 18:501.6116-0.0056
      21.09 17:501.5759-0.0161
      21.09 16:501.5842-0.0125
      21.09 15:501.5687+0.0124
      21.09 14:501.6027-0.0047
      21.09 13:501.6101+0.0151
      21.09 12:501.638-0.0059
      21.09 11:501.6601-0.01
      21.09 10:501.6735-0.0087
      21.09 09:501.6732-0.0016
      21.09 08:501.6736+0.0111
      21.09 07:501.6938+0.0097
      21.09 06:501.6747+0.0001
      21.09 05:501.6864+0.0305
      21.09 04:501.6645-0.0013
      21.09 03:501.6556-0.0057
      21.09 02:501.6579-0.007
      21.09 01:501.6937-0.0041
      21.09 00:501.7154+0.0039
      20.09 23:501.7055+0.0007
      20.09 22:501.7363+0.0096
      20.09 21:501.7477+0.01
      20.09 20:501.7133-0.0024
      20.09 19:501.7203+0.0027
      20.09 18:501.7134+0.0071
      20.09 17:501.7841+0.0128
      20.09 16:501.7761-
      20.09 15:501.7476-0.0008
      20.09 14:501.7422+0.0012
      20.09 13:501.7382+0.0046
      20.09 12:501.7138+0.0181
      20.09 11:501.7128+0.007
      20.09 10:501.7003+0.0189
      20.09 09:501.6744-0.0036
      20.09 08:501.672-0.0079
      20.09 07:501.6817-0.0224
      20.09 06:501.7232+0.0114
      20.09 05:501.7229+0.006
      20.09 04:501.6669-0.0209
      20.09 03:501.7116-0.0063
      20.09 02:501.7183+0.0054
      20.09 01:501.7061-0.0071
      20.09 00:501.7433+0.0065
      19.09 23:501.7355+0.0145
      19.09 22:501.7315-0.0006
      19.09 21:501.724+0.0021
      19.09 20:501.7035-0.0196
      19.09 19:501.6937+0.0258
      19.09 18:501.6197-0.0011
      19.09 17:501.6055-0.0019
      19.09 16:501.598+0.0034
      19.09 15:501.5756-0.0018
      19.09 14:501.517+0.034
      19.09 13:501.507-0.0003
      19.09 12:501.4738+0.0069
      19.09 11:501.4781-0.0001
      19.09 10:501.4888+0.0021
      19.09 09:501.4716-0.0039
      19.09 08:501.4956+0.0104
      19.09 07:501.4811+0.003
      19.09 06:501.4319+0.008
      19.09 05:501.4485-0.0008
      19.09 04:501.4711-0.0056
      19.09 03:501.4702-0.0033
      19.09 02:501.5168+0.0092
      19.09 01:501.5059-0.0018
      19.09 00:501.4946-0.0104
      18.09 23:501.4602+0.0008
      18.09 22:501.4625-0.0111
      18.09 21:501.483+0.0259
      18.09 20:501.4623+0.0099
      18.09 19:501.4412-0.0079
      18.09 18:501.4603
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.1378
      макс: 8.5212
      за месяц:
        1.5594
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20261.6012+0.1293
      23.09.20261.4719-0.1048
      22.09.20261.5767-0.0787
      21.09.20261.6554-0.0594
      20.09.20261.7148+0.1443
      19.09.20261.5705+0.145
      18.09.20261.4255-0.1354
      17.09.20261.5609-0.152
      16.09.20261.7129+0.1417
      15.09.20261.5712-0.1656
      14.09.20261.7368-0.028
      13.09.20261.7648+0.1333
      12.09.20261.6315+0.0172
      11.09.20261.6143-0.0579
      10.09.20261.6722+0.3223
      09.09.20261.3499+0.0271
      08.09.20261.3228+0.0094
      07.09.20261.3134+0.1756
      06.09.20261.1378-0.071
      05.09.20261.2088-0.2316
      04.09.20261.4404-0.378
      03.09.20261.8184-0.6126
      02.09.20262.431+0.1012
      01.09.20262.3298-0.444
      31.08.20262.7738-0.4324
      30.08.20263.2062-2.0996
      29.08.20265.3058-2.2991
      28.08.20267.6049-0.4819
      27.08.20268.0868-0.4344
      26.08.20268.5212
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 1.1378
      макс: 8.5212
      за квартал:
        1.5594
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20261.6012+0.1293
      23.09.20261.4719-0.1048
      22.09.20261.5767-0.0787
      21.09.20261.6554-0.0594
      20.09.20261.7148+0.1443
      19.09.20261.5705+0.145
      18.09.20261.4255-0.1354
      17.09.20261.5609-0.152
      16.09.20261.7129+0.1417
      15.09.20261.5712-0.1656
      14.09.20261.7368-0.028
      13.09.20261.7648+0.1333
      12.09.20261.6315+0.0172
      11.09.20261.6143-0.0579
      10.09.20261.6722+0.3223
      09.09.20261.3499+0.0271
      08.09.20261.3228+0.0094
      07.09.20261.3134+0.1756
      06.09.20261.1378-0.071
      05.09.20261.2088-0.2316
      04.09.20261.4404-0.378
      03.09.20261.8184-0.6126
      02.09.20262.431+0.1012
      01.09.20262.3298-0.444
      31.08.20262.7738-0.4324
      30.08.20263.2062-2.0996
      29.08.20265.3058-2.2991
      28.08.20267.6049-0.4819
      27.08.20268.0868-0.4344
      26.08.20268.5212

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.