Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Pons

    Все криптовалюты » Доллар США » Pons

    Курс Pons (PONS) к доллару (USD)

    Обновлено: 25.09.2026 18:10:01
    Стоимость Pons (PONS) на текущий момент составляет 0.64128 USD, а общий объем торгов за 24 часа – 59 295 826 USD. Рыночная капитализация составляет 438 559 810 USD. За последние 24 часа курс Pons относительно доллара вырос на +1.52%. Изменение за неделю составило -6.35%.

    =
    Калькулятор PONS - USD / Обратный расчет: курс доллара к Pons
    Покупать PONS?Продавать PONS?
    67%33%

    Графики

    Динамика изменения курса pons относительно доллара, за 1 PONS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60561
      макс: 0.65655
      за сутки:
      0.64128  

      Таблица изменений курса pons : показать

      ДатаКурс+/-
      25.09 18:100.64128+0.00205
      25.09 18:000.63923+0.00608
      25.09 17:500.63315-0.00636
      25.09 17:400.63951+0.00669
      25.09 17:300.63282-0.00111
      25.09 17:200.63393+0.00654
      25.09 17:100.62739-0.00793
      25.09 17:030.63532-0.00246
      25.09 17:000.63778-0.00298
      25.09 16:500.64076-0.007
      25.09 16:400.64776+0.00066
      25.09 16:300.6471-0.00355
      25.09 16:200.65065+0.00371
      25.09 16:100.64694+0.00488
      25.09 16:000.64206-0.00234
      25.09 15:500.6444+0.0004
      25.09 15:400.644+0.00164
      25.09 15:300.64236+0.00428
      25.09 15:200.63808-0.00869
      25.09 15:100.64677-0.00032
      25.09 15:030.64709+0.00094
      25.09 15:000.64615-0.00223
      25.09 14:500.64838+0.00141
      25.09 14:400.64697-0.00153
      25.09 14:300.6485-0.00295
      25.09 14:200.65145-0.0051
      25.09 14:100.65655+0.00246
      25.09 14:000.65409+0.00141
      25.09 13:500.65268-0.00018
      25.09 13:400.65286-0.00021
      25.09 13:300.65307+0.00029
      25.09 13:200.65278+0.00109
      25.09 13:100.65169+0.00307
      25.09 13:030.64862+0.00093
      25.09 13:000.64769-0.00066
      25.09 12:500.64835+0.0008
      25.09 12:400.64755+0.0033
      25.09 12:300.64425+0.00261
      25.09 12:200.64164-0.00546
      25.09 12:100.6471-0.00107
      25.09 12:000.64817+0.00412
      25.09 11:500.64405+0.00362
      25.09 11:400.64043+0.00473
      25.09 11:300.6357+0.00189
      25.09 11:200.63381+0.00905
      25.09 11:100.62476+0.00532
      25.09 11:030.61944+0.00104
      25.09 11:000.6184+0.005
      25.09 10:500.6134+0.00158
      25.09 10:400.61182-0.00089
      25.09 10:300.61271+0.00091
      25.09 10:200.6118+0.00073
      25.09 10:100.61107-0.0019
      25.09 10:000.61297-0.00279
      25.09 09:500.61576-0.00244
      25.09 09:400.6182-0.00455
      25.09 09:300.62275-0.00231
      25.09 09:200.62506+0.00097
      25.09 09:100.62409+0.00315
      25.09 09:030.62094-0.00108
      25.09 09:000.62202-0.00517
      25.09 08:500.62719+0.00189
      25.09 08:400.6253+0.00221
      25.09 08:300.62309+0.00107
      25.09 08:200.62202-0.00243
      25.09 08:100.62445-0.00287
      25.09 08:000.62732+0.00065
      25.09 07:500.62667+0.00175
      25.09 07:400.62492+0.00359
      25.09 07:300.62133+0.00163
      25.09 07:200.6197-0.00025
      25.09 07:100.61995+0.00203
      25.09 07:030.61792-0.0002
      25.09 07:000.61812+0.00029
      25.09 06:500.61783-0.00051
      25.09 06:400.61834+0.00546
      25.09 06:300.61288+0.00199
      25.09 06:200.61089-0.00092
      25.09 06:100.61181+0.00487
      25.09 06:000.60694+0.00133
      25.09 05:500.60561-0.00945
      25.09 05:400.61506-0.00454
      25.09 05:300.6196+7.0E-5
      25.09 05:200.61953-0.00021
      25.09 05:100.61974+0.01238
      25.09 05:030.60736+0.00033
      25.09 05:000.60703-0.00191
      25.09 04:500.60894-0.00182
      25.09 04:400.61076-0.00524
      25.09 04:300.616-0.00432
      25.09 04:200.62032+0.00155
      25.09 04:100.61877+0.00134
      25.09 04:000.61743+0.00271
      25.09 03:500.61472+0.00144
      25.09 03:400.61328-0.00053
      25.09 03:300.61381-0.00355
      25.09 03:200.61736+0.0016
      25.09 03:100.61576+0.00181
      25.09 03:030.61395-0.00125
      25.09 03:000.6152+0.00047
      25.09 02:500.61473-0.0005
      25.09 02:400.61523+0.00231
      25.09 02:300.61292+0.00184
      25.09 02:200.61108-0.00344
      25.09 02:100.61452+0.00155
      25.09 02:000.61297-0.00016
      25.09 01:500.61313-0.00141
      25.09 01:400.61454+0.00434
      25.09 01:300.6102-0.00151
      25.09 01:200.61171-0.00199
      25.09 01:100.6137-0.00238
      25.09 01:030.61608-0.00039
      25.09 01:000.61647-0.00111
      25.09 00:500.61758-0.00135
      25.09 00:400.61893-0.00099
      25.09 00:300.61992+0.00091
      25.09 00:200.61901+0.00107
      25.09 00:100.61794-0.00141
      25.09 00:000.61935-0.00294
      24.09 23:500.62229+0.00043
      24.09 23:400.62186-0.0031
      24.09 23:300.62496+0.00054
      24.09 23:200.62442-0.00381
      24.09 23:100.62823-0.00153
      24.09 23:030.62976-0.00096
      24.09 23:000.63072-0.00032
      24.09 22:500.63104-0.00011
      24.09 22:400.63115+0.00049
      24.09 22:300.63066-0.00031
      24.09 22:200.63097+0.00268
      24.09 22:100.62829+0.00217
      24.09 22:000.62612-2.0E-5
      24.09 21:500.62614+0.00148
      24.09 21:400.62466+0.00048
      24.09 21:300.62418-0.00028
      24.09 21:200.62446+0.00408
      24.09 21:100.62038-0.00382
      24.09 21:030.6242+0.00048
      24.09 21:000.62372-0.00108
      24.09 20:500.6248-0.00167
      24.09 20:400.62647-0.00222
      24.09 20:300.62869-0.00473
      24.09 20:200.63342+0.00079
      24.09 20:100.63263+0.00063
      24.09 20:000.632-0.00287
      24.09 19:500.63487+0.00244
      24.09 19:400.63243+0.00113
      24.09 19:300.6313+0.0004
      24.09 19:200.6309+0.00376
      24.09 19:100.62714-0.0022
      24.09 19:030.62934-0.00236
      24.09 19:000.6317
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56051
      макс: 0.73474
      за неделю:
        0.64128

      Таблица изменений курса pons : показать

      ДатаКурс+/-
      25.09 18:100.64128+0.00608
      25.09 17:500.63315-0.00298
      25.09 16:500.64076-0.00234
      25.09 15:500.6444-0.00223
      25.09 14:500.64838+0.00141
      25.09 13:500.65268-0.00066
      25.09 12:500.64835+0.00412
      25.09 11:500.64405+0.005
      25.09 10:500.6134-0.00279
      25.09 09:500.61576-0.00517
      25.09 08:500.62719+0.00065
      25.09 07:500.62667+0.00029
      25.09 06:500.61783+0.00133
      25.09 05:500.60561-0.00191
      25.09 04:500.60894+0.00271
      25.09 03:500.61472+0.00047
      25.09 02:500.61473-0.00016
      25.09 01:500.61313-0.00111
      25.09 00:500.61758-0.00294
      24.09 23:500.62229-0.00032
      24.09 22:500.63104-2.0E-5
      24.09 21:500.62614-0.00108
      24.09 20:500.6248-0.00287
      24.09 19:500.63487+0.00012
      24.09 18:500.63158-0.00891
      24.09 17:500.62404-0.00304
      24.09 16:500.62921+0.0015
      24.09 15:500.60672+0.00142
      24.09 14:500.60704+0.00132
      24.09 13:500.6107-0.00143
      24.09 12:500.60925+0.00147
      24.09 11:500.61778+0.00261
      24.09 10:500.63667+0.00253
      24.09 09:500.62455-0.00439
      24.09 08:500.63192+0.0059
      24.09 07:500.62291+0.00031
      24.09 06:500.62871+0.00118
      24.09 05:500.64537+0.00123
      24.09 04:500.63209+0.00172
      24.09 03:500.63629+0.00035
      24.09 02:500.63229-0.00049
      24.09 01:500.63576+0.0001
      24.09 00:500.63749-0.00239
      23.09 23:500.6379+0.00027
      23.09 22:500.66221+0.00205
      23.09 21:500.66299+0.00075
      23.09 20:500.67005+0.00716
      23.09 19:500.65773-0.00502
      23.09 18:500.66916+0.00545
      23.09 17:500.67153+0.00357
      23.09 16:500.69574-0.006
      23.09 15:500.69847+0.00597
      23.09 14:500.70028+0.00492
      23.09 13:500.69452+0.00423
      23.09 12:500.67422-0.00148
      23.09 11:500.67209+0.00107
      23.09 10:500.66972+0.00039
      23.09 09:500.67944-0.00748
      23.09 08:500.71063+0.00114
      23.09 07:500.70484-0.00158
      23.09 06:500.71784-0.00346
      23.09 05:500.73474-0.00213
      23.09 04:500.69783+0.00683
      23.09 03:500.70305-0.00141
      23.09 02:500.71014-0.00632
      23.09 01:500.70192+0.00271
      23.09 00:500.71787-0.00165
      22.09 23:500.69449-0.00115
      22.09 22:500.67183+0.00458
      22.09 21:500.65521+0.00678
      22.09 20:500.64679+9.0E-5
      22.09 19:500.6312+0.00054
      22.09 18:500.62266+0.0054
      22.09 17:500.60659+0.00359
      22.09 16:500.62246-0.00334
      22.09 15:500.63476-0.00408
      22.09 14:500.64218+0.00479
      22.09 13:500.62487+0.00064
      22.09 12:500.63319+0.00099
      22.09 11:500.63665-0.00068
      22.09 10:500.61535+0.001
      22.09 09:500.59101+0.00098
      22.09 08:500.59016-0.00119
      22.09 07:500.59215-0.00295
      22.09 06:500.60257-0.0086
      22.09 05:500.60225+6.0E-5
      22.09 04:500.60448-0.00715
      22.09 03:500.61134-0.00198
      22.09 02:500.60956+0.01044
      22.09 01:500.59788-0.00011
      22.09 00:500.58856+0.00329
      21.09 23:500.59084+0.00086
      21.09 22:500.58825+0.00054
      21.09 21:500.58516-0.00441
      21.09 20:500.5842-0.00457
      21.09 19:500.59506+0.00156
      21.09 18:500.6205+0.00224
      21.09 17:500.63457+0.00649
      21.09 16:500.63121+0.00512
      21.09 15:500.63746-0.00478
      21.09 14:500.62395+0.00181
      21.09 13:500.62107-0.00557
      21.09 12:500.61051+0.00216
      21.09 11:500.60236+0.0036
      21.09 10:500.59755+0.00312
      21.09 09:500.59765+0.00058
      21.09 08:500.59752-0.00383
      21.09 07:500.59037-0.00343
      21.09 06:500.59713-4.0E-5
      21.09 05:500.59299-0.01083
      21.09 04:500.6008+0.00048
      21.09 03:500.60401+0.00208
      21.09 02:500.60317+0.00247
      21.09 01:500.59041+0.00139
      21.09 00:500.58296-0.00132
      20.09 23:500.58633-0.00023
      20.09 22:500.57593-0.00313
      20.09 21:500.57217-0.00339
      20.09 20:500.58367+0.00081
      20.09 19:500.5813-0.00095
      20.09 18:500.58365-0.00223
      20.09 17:500.56051-0.00403
      20.09 16:500.56303+1.0E-5
      20.09 15:500.5722+0.00027
      20.09 14:500.57399-0.00038
      20.09 13:500.57529-0.00157
      20.09 12:500.58351-0.00611
      20.09 11:500.58383-0.00241
      20.09 10:500.58812-0.00666
      20.09 09:500.59721+0.00127
      20.09 08:500.59809+0.00283
      20.09 07:500.59462+0.00765
      20.09 06:500.58032-0.00382
      20.09 05:500.58043-0.00216
      20.09 04:500.59993+0.00724
      20.09 03:500.58425+0.00217
      20.09 02:500.58196-0.00186
      20.09 01:500.58613+0.00235
      20.09 00:500.57363-0.00217
      19.09 23:500.57621-0.00479
      19.09 22:500.57753+0.0002
      19.09 21:500.58003-0.0007
      19.09 20:500.58701+0.0069
      19.09 19:500.59044-0.00969
      19.09 18:500.61739+0.00043
      19.09 17:500.62285+0.00074
      19.09 16:500.62579-0.00136
      19.09 15:500.63467+0.00078
      19.09 14:500.65919-0.01461
      19.09 13:500.66355+0.00016
      19.09 12:500.67851-0.00311
      19.09 11:500.67653+3.0E-5
      19.09 10:500.6717-0.00096
      19.09 09:500.67953+0.00173
      19.09 08:500.66865-0.0047
      19.09 07:500.67517-0.0015
      19.09 06:500.69839-0.00377
      19.09 05:500.69036+0.00036
      19.09 04:500.67976+0.00257
      19.09 03:500.68019+0.00141
      19.09 02:500.6593-0.00403
      19.09 01:500.66404+0.00084
      19.09 00:500.66906+0.00495
      18.09 23:500.68482-0.00039
      18.09 22:500.68377+0.0051
      18.09 21:500.67431-0.01192
      18.09 20:500.68385-0.00477
      18.09 19:500.69389+0.00373
      18.09 18:500.68478
    • * на графике представлен средесуточный курс pons в течение последних 30 дней.
      мин: 0.11735
      макс: 0.8789
      за месяц:
      0.64128  
      Таблица изменений курса pons : показать
      ДатаКурс+/-
      24.09.20260.62453-0.05488
      23.09.20260.67941+0.04519
      22.09.20260.63422+0.03015
      21.09.20260.60407+0.02092
      20.09.20260.58315-0.0536
      19.09.20260.63675-0.06475
      18.09.20260.7015+0.06083
      17.09.20260.64067+0.05688
      16.09.20260.58379-0.05265
      15.09.20260.63644+0.06067
      14.09.20260.57577+0.00912
      13.09.20260.56665-0.04629
      12.09.20260.61294-0.00652
      11.09.20260.61946+0.02145
      10.09.20260.59801-0.14277
      09.09.20260.74078-0.0152
      08.09.20260.75598-0.00539
      07.09.20260.76137-0.11753
      06.09.20260.8789+0.05164
      05.09.20260.82726+0.13302
      04.09.20260.69424+0.1443
      03.09.20260.54994+0.13859
      02.09.20260.41135-0.01787
      01.09.20260.42922+0.0687
      31.08.20260.36052+0.04862
      30.08.20260.3119+0.12343
      29.08.20260.18847+0.05698
      28.08.20260.13149+0.00783
      27.08.20260.12366+0.00631
      26.08.20260.11735
    • * на графике представлен средесуточный курс pons в течение последних 3 месяцев.
      мин: 0.11735
      макс: 0.8789
      за квартал:
      0.64128  
      Таблица изменений курса pons : показать
      ДатаКурс+/-
      24.09.20260.62453-0.05488
      23.09.20260.67941+0.04519
      22.09.20260.63422+0.03015
      21.09.20260.60407+0.02092
      20.09.20260.58315-0.0536
      19.09.20260.63675-0.06475
      18.09.20260.7015+0.06083
      17.09.20260.64067+0.05688
      16.09.20260.58379-0.05265
      15.09.20260.63644+0.06067
      14.09.20260.57577+0.00912
      13.09.20260.56665-0.04629
      12.09.20260.61294-0.00652
      11.09.20260.61946+0.02145
      10.09.20260.59801-0.14277
      09.09.20260.74078-0.0152
      08.09.20260.75598-0.00539
      07.09.20260.76137-0.11753
      06.09.20260.8789+0.05164
      05.09.20260.82726+0.13302
      04.09.20260.69424+0.1443
      03.09.20260.54994+0.13859
      02.09.20260.41135-0.01787
      01.09.20260.42922+0.0687
      31.08.20260.36052+0.04862
      30.08.20260.3119+0.12343
      29.08.20260.18847+0.05698
      28.08.20260.13149+0.00783
      27.08.20260.12366+0.00631
      26.08.20260.11735

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.