Курс доллара (USD) к Pyth Network (PYTH)

Обновлено: 09.11.2026 21:40:02


	=
Калькулятор USD - PYTH / Обратный расчет: курс Pyth Network к доллару

Графики

Динамика изменения курса доллара относительно pyth network, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.0621

макс: 16.9604

за сутки:

15.0621

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.11 21:40	15.0621	-0.2498
09.11 21:30	15.3119	-0.0507
09.11 21:20	15.3626	+0.2305
09.11 21:10	15.1321	-0.2021
09.11 21:03	15.3342	-0.0118
09.11 21:00	15.346	-0.0748
09.11 20:50	15.4208	-0.1072
09.11 20:40	15.528	-0.0652
09.11 20:30	15.5932	+0.0706
09.11 20:20	15.5226	+0.1045
09.11 20:10	15.4181	-0.019
09.11 20:00	15.4371	-0.0413
09.11 19:50	15.4784	+0.0812
09.11 19:40	15.3972	-0.0884
09.11 19:30	15.4856	+0.0701
09.11 19:20	15.4155	+0.0401
09.11 19:10	15.3754	+0.0658
09.11 19:03	15.3096	-0.0083
09.11 19:00	15.3179	-0.049
09.11 18:50	15.3669	-0.1343
09.11 18:40	15.5012	-0.1795
09.11 18:30	15.6807	-0.0501
09.11 18:20	15.7308	-0.0135
09.11 18:10	15.7443	+0.0178
09.11 18:00	15.7265	+0.0234
09.11 17:50	15.7031	-0.1532
09.11 17:40	15.8563	-0.0976
09.11 17:30	15.9539	+0.0083
09.11 17:20	15.9456	-0.0266
09.11 17:10	15.9722	+0.0806
09.11 17:03	15.8916	+0.0159
09.11 17:00	15.8757	-0.039
09.11 16:50	15.9147	+0.0932
09.11 16:40	15.8215	+0.0282
09.11 16:30	15.7933	+0.0579
09.11 16:20	15.7354	-0.0257
09.11 16:10	15.7611	+0.0143
09.11 16:00	15.7468	-0.0556
09.11 15:50	15.8024	-0.0644
09.11 15:40	15.8668	-0.1931
09.11 15:30	16.0599	-0.0524
09.11 15:20	16.1123	-0.0765
09.11 15:10	16.1888	-0.0145
09.11 15:03	16.2033	+0.0069
09.11 15:00	16.1964	-0.013
09.11 14:50	16.2094	+0.0609
09.11 14:40	16.1485	+0.0193
09.11 14:30	16.1292	+0.0271
09.11 14:20	16.1021	-0.1486
09.11 14:10	16.2507	+0.0254
09.11 14:00	16.2253	+0.0214
09.11 13:50	16.2039	+0.0265
09.11 13:40	16.1774	-0.0014
09.11 13:30	16.1788	-0.0503
09.11 13:20	16.2291	-0.055
09.11 13:10	16.2841	-0.0255
09.11 13:03	16.3096	+0.046
09.11 13:00	16.2636	-0.0225
09.11 12:50	16.2861	+0.0642
09.11 12:40	16.2219	-0.1152
09.11 12:30	16.3371	+0.0872
09.11 12:20	16.2499	+0.0418
09.11 12:10	16.2081	-0.1744
09.11 12:00	16.3825	-0.0729
09.11 11:50	16.4554	-0.1188
09.11 11:40	16.5742	+0.014
09.11 11:30	16.5602	-0.1378
09.11 11:20	16.698	-0.0809
09.11 11:10	16.7789	-0.045
09.11 11:03	16.8239	-0.0056
09.11 11:00	16.8295	+0.0051
09.11 10:50	16.8244	+0.078
09.11 10:40	16.7464	-0.128
09.11 10:30	16.8744	+0.0523
09.11 10:20	16.8221	+0.1329
09.11 10:10	16.6892	+0.0532
09.11 10:00	16.636	-0.0652
09.11 09:50	16.7012	-0.0006
09.11 09:40	16.7018	+0.0773
09.11 09:30	16.6245	-0.0483
09.11 09:20	16.6728	+0.0926
09.11 09:10	16.5802	+0.0206
09.11 09:03	16.5596	+0.0227
09.11 09:00	16.5369	+0.0988
09.11 08:50	16.4381	-0.0321
09.11 08:40	16.4702	+0.0327
09.11 08:30	16.4375	-0.005
09.11 08:20	16.4425	-0.0148
09.11 08:10	16.4573	+0.0638
09.11 08:00	16.3935	+0.0405
09.11 07:50	16.353	-0.0052
09.11 07:40	16.3582	-0.0233
09.11 07:30	16.3815	+0.012
09.11 07:20	16.3695	+0.0518
09.11 07:10	16.3177	-0.044
09.11 07:03	16.3617	+0.0047
09.11 07:00	16.357	+0.0535
09.11 06:50	16.3035	+0.005
09.11 06:40	16.2985	+0.0605
09.11 06:30	16.238	-0.0618
09.11 06:20	16.2998	+0.1152
09.11 06:10	16.1846	+0.1
09.11 06:00	16.0846	+0.0134
09.11 05:50	16.0712	-0.0255
09.11 05:40	16.0967	-0.0514
09.11 05:30	16.1481	-0.0905
09.11 05:20	16.2386	+0.0901
09.11 05:10	16.1485	-0.0574
09.11 05:03	16.2059	+0.0225
09.11 05:00	16.1834	-0.0869
09.11 04:50	16.2703	-0.0704
09.11 04:40	16.3407	+0.0207
09.11 04:30	16.32	+0.002
09.11 04:20	16.318	+0.092
09.11 04:10	16.226	-0.1493
09.11 04:00	16.3753	-0.132
09.11 03:50	16.5073	-0.0542
09.11 03:40	16.5615	+0.0817
09.11 03:30	16.4798	+0.0199
09.11 03:20	16.4599	-0.0856
09.11 03:10	16.5455	-0.1017
09.11 03:03	16.6472	-0.0313
09.11 03:00	16.6785	+0.0115
09.11 02:50	16.667	+0.1164
09.11 02:40	16.5506	+0.0835
09.11 02:30	16.4671	+0.0549
09.11 02:20	16.4122	-0.2415
09.11 02:10	16.6537	-0.0134
09.11 02:00	16.6671	-0.0342
09.11 01:50	16.7013	-0.0219
09.11 01:40	16.7232	+0.0357
09.11 01:30	16.6875	+0.0394
09.11 01:20	16.6481	-0.1425
09.11 01:10	16.7906	-0.0876
09.11 01:03	16.8782	-0.0822
09.11 01:00	16.9604	+0.6477
09.11 00:50	16.3127	+0.119
09.11 00:40	16.1937	+0.0142
09.11 00:30	16.1795	+0.0279
09.11 00:20	16.1516	+0.0212
09.11 00:10	16.1304	+0.0066
09.11 00:00	16.1238	+0.0009
08.11 23:50	16.1229	+0.0004
08.11 23:40	16.1225	+0.015
08.11 23:30	16.1075	-0.0071
08.11 23:20	16.1146	+0.0337
08.11 23:10	16.0809	-0.0046
08.11 23:03	16.0855	+0.01
08.11 23:00	16.0755	+0.005
08.11 22:50	16.0705	-0.0194
08.11 22:40	16.0899	-0.015
08.11 22:30	16.1049	+0.0163
08.11 22:20	16.0886	-0.0144
08.11 22:10	16.103	+0.0518
08.11 22:00	16.0512

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.7472

макс: 16.9604

за неделю:

15.0621

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.11 21:40	15.0621	-0.0748
09.11 20:50	15.4208	-0.0413
09.11 19:50	15.4784	-0.049
09.11 18:50	15.3669	+0.0234
09.11 17:50	15.7031	-0.039
09.11 16:50	15.9147	-0.0556
09.11 15:50	15.8024	-0.013
09.11 14:50	16.2094	+0.0214
09.11 13:50	16.2039	-0.0225
09.11 12:50	16.2861	-0.0729
09.11 11:50	16.4554	+0.0051
09.11 10:50	16.8244	-0.0652
09.11 09:50	16.7012	+0.0988
09.11 08:50	16.4381	+0.0405
09.11 07:50	16.353	+0.0535
09.11 06:50	16.3035	+0.0134
09.11 05:50	16.0712	-0.0869
09.11 04:50	16.2703	-0.132
09.11 03:50	16.5073	+0.0115
09.11 02:50	16.667	-0.0342
09.11 01:50	16.7013	+0.6477
09.11 00:50	16.3127	+0.0009
08.11 23:50	16.1229	+0.005
08.11 22:50	16.0705	+0.0108
08.11 21:50	16.0404	-0.0337
08.11 20:50	16.1649	+0.0704
08.11 19:50	16.0503	-0.0199
08.11 18:50	16.0068	-0.0406
08.11 17:50	16.0303	+0.0399
08.11 16:50	16.0338	-0.0094
08.11 15:50	15.9533	-0.0537
08.11 14:50	15.9024	+0.008
08.11 13:50	15.9816	+0.001
08.11 12:50	15.9239	+0.0146
08.11 11:50	15.8441	+0.0016
08.11 10:50	15.8066	+0.0197
08.11 09:50	15.8565	-0.0299
08.11 08:50	15.8534	+0.0003
08.11 07:50	15.8571	+0.0051
08.11 06:50	15.7829	-0.022
08.11 05:50	15.8535	+0.0223
08.11 04:50	15.7252	+0.0272
08.11 03:50	15.579	+0.0199
08.11 02:50	15.5617	-0.0016
08.11 01:50	15.6534	-0.037
08.11 00:50	15.7259	+0.0869
07.11 23:50	15.5771	-0.023
07.11 22:50	15.519	-0.0507
07.11 21:50	15.5975	+0.0021
07.11 20:50	15.5879	+0.0066
07.11 19:50	15.6391	+0.0226
07.11 18:50	15.5347	+0.0151
07.11 17:50	15.493	+0.0251
07.11 16:50	15.5226	-0.0121
07.11 15:50	15.6461	+0.0377
07.11 14:50	15.4544	-0.0091
07.11 13:50	15.4504	+0.0264
07.11 12:50	15.5084	+0.0326
07.11 11:50	15.4183	+0.0033
07.11 10:50	15.4558	-0.001
07.11 09:50	15.489	+0.0297
07.11 08:50	15.2851	-0.0001
07.11 07:50	15.3557	-0.0685
07.11 06:50	15.479	+0.0474
07.11 05:50	15.3338	-0.0013
07.11 04:50	15.1825	-0.0111
07.11 03:50	15.1007	-0.0237
07.11 02:50	15.0864	-0.0351
07.11 01:50	15.2671	-0.0125
07.11 00:50	15.2215	+0.0208
06.11 23:50	15.1915	-0.0014
06.11 22:50	15.2819	+0.0374
06.11 21:50	15.1284	+0.0002
06.11 20:50	15.1561	-0.035
06.11 19:50	14.9052	-0.0209
06.11 18:50	15.1212	+0.0738
06.11 17:50	14.9865	-0.0073
06.11 16:50	14.9551	+0.0281
06.11 15:50	15.0222	+0.0049
06.11 14:50	15.1298	+0.0496
06.11 13:50	15.3662	-0.0206
06.11 12:50	15.6401	+0.0652
06.11 11:50	15.5817	+0.0306
06.11 10:50	15.544	-0.0048
06.11 09:50	15.5508	+0.025
06.11 08:50	15.629	+0.054
06.11 07:50	15.6322	+0.0213
06.11 06:50	15.8558	-0.0134
06.11 05:50	15.8331	+0.0036
06.11 04:50	15.7415	-0.0218
06.11 03:50	15.8016	+0.0771
06.11 02:50	15.9586	-0.0234
06.11 01:50	15.8486	+0.0617
06.11 00:50	15.6683	+0.1325
05.11 23:50	15.5225	+0.0137
05.11 22:50	15.6202	+0.0005
05.11 21:50	15.8971	+0.0037
05.11 20:50	16.3189	+0.0792
05.11 19:50	16.2166	+0.2147
05.11 18:50	16.2556	+0.1018
05.11 17:50	15.6485	+0.0128
05.11 16:50	15.3077	-0.0126
05.11 15:50	15.2721	+0.013
05.11 14:50	14.9953	+0.0267
05.11 13:50	15.0518	-0.011
05.11 12:50	15.0422	-0.003
05.11 11:50	14.9555	+0.0378
05.11 10:50	14.939	-0.022
05.11 09:52	14.8929	-0.0037
05.11 08:50	15.0853	+0.0403
05.11 07:50	14.9534	+0.0599
05.11 06:50	14.8418	+0.0588
05.11 05:50	14.8045	-0.0368
05.11 04:50	14.8864	+0.0729
05.11 03:50	14.9206	+0.0387
05.11 02:50	14.923	-0.0157
05.11 01:50	14.7472	-0.0467
05.11 00:50	14.912	+0.0151
04.11 23:50	15.1617	+0.0266
04.11 22:50	15.139	+0.0763
04.11 21:50	15.0608	-0.0528
04.11 20:50	14.978	-0.0422
04.11 19:50	15.021	+0.0518
04.11 18:50	14.9261	-0.0283
04.11 17:50	15.1908	+0.0297
04.11 16:50	15.5269	+0.1018
04.11 15:50	15.4113	+0.0656
04.11 14:50	15.2097	+0.0137
04.11 13:50	15.1386	-0.051
04.11 12:50	15.2562	+0.012
04.11 11:50	15.1223	+0.038
04.11 10:50	15.1569	+0.1
04.11 09:50	15.1156	-0.0557
04.11 08:50	15.346	-0.1141
04.11 07:50	15.6588	-0.0739
04.11 06:50	15.8459	+0.0181
04.11 05:50	15.849	-0.0725
04.11 04:50	15.8536	-0.0633
04.11 03:50	15.8368	+0.0299
04.11 02:50	15.3701	-0.0283
04.11 01:50	15.3804	-0.0154
04.11 00:50	15.3469	+0.0117
03.11 23:50	15.3203	+0.0846
03.11 22:50	15.1383	+0.0738
03.11 21:50	14.999	+0.052
03.11 20:50	15.0777	-0.2373
03.11 19:50	15.291	-0.0507
03.11 18:50	15.4557	+0.0214
03.11 17:50	15.4928	+0.0348
03.11 16:50	15.6918	+0.0391
03.11 15:50	15.5824	-0.0271
03.11 14:50	15.7816	+0.0069
03.11 13:50	15.9095	+0.0089
03.11 12:50	15.9794	-0.0811
03.11 11:50	16.0911	+0.0051
03.11 10:50	16.0161	-0.0082
03.11 09:50	16.1755	+0.0233
03.11 08:50	16.0491	+0.0132
03.11 07:50	16.0278	-0.035
03.11 06:50	16.1514	+0.0189
03.11 05:50	16.1862	-0.0098
03.11 04:50	16.0712	+0.0459
03.11 03:50	16.0249	-0.0046
03.11 02:50	16.0035	-0.0282
03.11 01:50	16.0034	-0.0483
03.11 00:50	16.0019	+0.0226
02.11 23:50	16.0573	-0.0342
02.11 22:50	16.1795

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 11.1195

макс: 16.9604

за месяц:

15.0621

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.11.2026	15.9732	+0.4961
07.11.2026	15.4771	+0.095
06.11.2026	15.3821	+0.034
05.11.2026	15.3481	+0.073
04.11.2026	15.2751	-0.4241
03.11.2026	15.6992	-0.011
02.11.2026	15.7102	+0.6481
01.11.2026	15.0621	-0.3326
31.10.2026	15.3947	-0.9197
30.10.2026	16.3144	+2.0227
29.10.2026	14.2917	+0.4692
28.10.2026	13.8225	+0.0985
27.10.2026	13.724	+0.2836
26.10.2026	13.4404	-0.4499
25.10.2026	13.8903	-0.4321
24.10.2026	14.3224	+0.4115
23.10.2026	13.9109	+0.5495
22.10.2026	13.3614	+0.8696
21.10.2026	12.4918	-0.8721
20.10.2026	13.3639	-0.1554
19.10.2026	13.5193	+0.4269
18.10.2026	13.0924	+1.1442
17.10.2026	11.9482	+0.8287
16.10.2026	11.1195	-0.162
15.10.2026	11.2815	-0.9196
14.10.2026	12.2011	-0.0159
13.10.2026	12.217	+0.2353
12.10.2026	11.9817	-0.9171
11.10.2026	12.8988	+0.2595
10.10.2026	12.6393	+0.5826
09.10.2026	12.0567

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 11.1195

макс: 26.1683

за квартал:

15.0621

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.11.2026	15.9732	+0.4961
07.11.2026	15.4771	+0.095
06.11.2026	15.3821	+0.034
05.11.2026	15.3481	+0.073
04.11.2026	15.2751	-0.4241
03.11.2026	15.6992	-0.011
02.11.2026	15.7102	+0.6481
01.11.2026	15.0621	-0.3326
31.10.2026	15.3947	-0.9197
30.10.2026	16.3144	+2.0227
29.10.2026	14.2917	+0.4692
28.10.2026	13.8225	+0.0985
27.10.2026	13.724	+0.2836
26.10.2026	13.4404	-0.4499
25.10.2026	13.8903	-0.4321
24.10.2026	14.3224	+0.4115
23.10.2026	13.9109	+0.5495
22.10.2026	13.3614	+0.8696
21.10.2026	12.4918	-0.8721
20.10.2026	13.3639	-0.1554
19.10.2026	13.5193	+0.4269
18.10.2026	13.0924	+1.1442
17.10.2026	11.9482	+0.8287
16.10.2026	11.1195	-0.162
15.10.2026	11.2815	-0.9196
14.10.2026	12.2011	-0.0159
13.10.2026	12.217	+0.2353
12.10.2026	11.9817	-0.9171
11.10.2026	12.8988	+0.2595
10.10.2026	12.6393	+0.5826
09.10.2026	12.0567	-1.0163
08.10.2026	13.073	-0.7857
07.10.2026	13.8587	+1.0449
06.10.2026	12.8138	+0.0343
05.10.2026	12.7795	+0.0008
04.10.2026	12.7787	+0.0493
03.10.2026	12.7294	-0.2403
02.10.2026	12.9697	-0.165
01.10.2026	13.1347	+0.2977
30.09.2026	12.837	+0.2305
29.09.2026	12.6065	+0.2398
28.09.2026	12.3667	+0.5421
27.09.2026	11.8246	-2.2721
25.09.2026	14.0967	-1.1786
24.09.2026	15.2753	-0.0835
23.09.2026	15.3588	-0.1364
22.09.2026	15.4952	-0.3544
21.09.2026	15.8496	-0.8882
20.09.2026	16.7378	+0.1947
19.09.2026	16.5431	-0.2832
18.09.2026	16.8263	-1.4417
17.09.2026	18.268	-0.7619
16.09.2026	19.0299	+0.6266
15.09.2026	18.4033	+0.6271
14.09.2026	17.7762	-0.3241
13.09.2026	18.1003	-0.6448
12.09.2026	18.7451	-0.6541
11.09.2026	19.3992	+0.1252
10.09.2026	19.274	+0.8957
09.09.2026	18.3783	-0.207
08.09.2026	18.5853	+0.4951
07.09.2026	18.0902	-0.0357
06.09.2026	18.1259	-0.2729
05.09.2026	18.3988	+0.0128
04.09.2026	18.386	+0.8816
03.09.2026	17.5044	-0.4549
02.09.2026	17.9593	-1.9029
01.09.2026	19.8622	-1.155
31.08.2026	21.0172	+0.2626
30.08.2026	20.7546	-0.2596
29.08.2026	21.0142	+0.1644
28.08.2026	20.8498	+0.3489
27.08.2026	20.5009	+0.9454
26.08.2026	19.5555	+0.2307
23.08.2026	19.3248	-0.2306
22.08.2026	19.5554	-1.4799
21.08.2026	21.0353	-1.9561
20.08.2026	22.9914	-2.3632
19.08.2026	25.3546	-0.8137
18.08.2026	26.1683	+0.4535
17.08.2026	25.7148	+0.1779
16.08.2026	25.5369	+0.3956
15.08.2026	25.1413	-0.2245
14.08.2026	25.3658	+0.4925
13.08.2026	24.8733	+0.3394
12.08.2026	24.5339	+0.9406
11.08.2026	23.5933

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Pyth Network

Курс доллара (USD) к Pyth Network (PYTH)

Графики

Таблица изменений курса доллара : показать

Таблица изменений курса доллара : показать