Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Pyth Network

    Все криптовалюты » Доллар США » Pyth Network »

    Курс доллара (USD) к Pyth Network (PYTH)

    Обновлено: 11.11.2025 01:40:02

    =
    Калькулятор USD - PYTH / Обратный расчет: курс Pyth Network к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно pyth network, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.9524
      макс: 9.5247
      за сутки:
        9.092

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      11.11 01:409.092-0.0478
      11.11 01:309.1398-0.013
      11.11 01:209.1528+0.1644
      11.11 01:108.9884-0.0408
      11.11 01:009.0292+0.0768
      11.11 00:508.9524-0.151
      11.11 00:409.1034-0.0073
      11.11 00:309.1107-0.0011
      11.11 00:209.1118+0.0634
      11.11 00:109.0484+0.0164
      11.11 00:039.032+0.0153
      11.11 00:009.0167+0.0066
      10.11 23:509.0101-0.13
      10.11 23:409.1401+0.0195
      10.11 23:309.1206+0.0755
      10.11 23:209.0451-0.0933
      10.11 23:109.1384-0.0247
      10.11 23:009.1631-0.04
      10.11 22:509.2031-0.1108
      10.11 22:409.3139+0.0208
      10.11 22:309.2931+0.021
      10.11 22:209.2721-0.0501
      10.11 22:109.3222+0.0047
      10.11 22:039.3175+0.0435
      10.11 22:009.274+0.04
      10.11 21:509.234-0.0341
      10.11 21:409.2681-0.0382
      10.11 21:309.3063-0.0349
      10.11 21:209.3412+0.015
      10.11 21:109.3262-0.0055
      10.11 21:009.3317+0.0356
      10.11 20:509.2961-0.047
      10.11 20:409.3431-0.0269
      10.11 20:309.37-0.0145
      10.11 20:209.3845-0.0047
      10.11 20:109.3892-0.0522
      10.11 20:039.4414+0.0053
      10.11 20:009.4361-0.0135
      10.11 19:509.4496+0.0962
      10.11 19:409.3534+0.0494
      10.11 19:309.304+0.0412
      10.11 19:209.2628-0.0447
      10.11 19:109.3075-0.0207
      10.11 19:009.3282+0.0858
      10.11 18:509.2424+0.0306
      10.11 18:409.2118-0.0394
      10.11 18:309.2512-0.0326
      10.11 18:209.2838+0.0286
      10.11 18:109.2552-0.0434
      10.11 18:039.2986-0.0424
      10.11 18:009.341+0.0833
      10.11 17:509.2577+0.0208
      10.11 17:409.2369+0.0303
      10.11 17:309.2066-0.0092
      10.11 17:209.2158+0.0094
      10.11 17:109.2064+0.0937
      10.11 17:009.1127+0.0286
      10.11 16:509.0841-0.058
      10.11 16:409.1421-0.0443
      10.11 16:309.1864+0.0043
      10.11 16:209.1821+0.0257
      10.11 16:109.1564-0.0639
      10.11 16:039.2203+0.0103
      10.11 16:009.21+0.0351
      10.11 15:509.1749+0.0134
      10.11 15:409.1615+0.058
      10.11 15:309.1035-0.0302
      10.11 15:209.1337-0.0394
      10.11 15:109.1731+0.04
      10.11 15:009.1331+0.0526
      10.11 14:509.0805-0.0228
      10.11 14:409.1033-0.0215
      10.11 14:309.1248+0.0164
      10.11 14:209.1084-0.0203
      10.11 14:109.1287-0.0248
      10.11 14:039.1535-0.016
      10.11 14:009.1695+0.0213
      10.11 13:509.1482+0.0107
      10.11 13:409.1375+0.0281
      10.11 13:309.1094-0.0441
      10.11 13:209.1535+0.0574
      10.11 13:109.0961+0.0078
      10.11 13:009.0883-0.0411
      10.11 12:509.1294-0.0526
      10.11 12:409.182-0.0186
      10.11 12:309.2006-0.049
      10.11 12:209.2496-0.0282
      10.11 12:109.2778-0.0373
      10.11 12:039.3151+0.0116
      10.11 12:009.3035-0.0263
      10.11 11:509.3298+0.0571
      10.11 11:409.2727+0.0507
      10.11 11:309.222-0.0302
      10.11 11:209.2522+0.0338
      10.11 11:109.2184+0.0046
      10.11 11:009.2138-0.0064
      10.11 10:509.2202+0.0039
      10.11 10:409.2163+0.037
      10.11 10:309.1793+0.0626
      10.11 10:209.1167-0.0165
      10.11 10:109.1332+0.0114
      10.11 10:039.1218-0.003
      10.11 10:009.1248+0.0284
      10.11 09:509.0964-0.0474
      10.11 09:409.1438-0.0454
      10.11 09:309.1892+0.0184
      10.11 09:209.1708-0.0339
      10.11 09:109.2047-0.0242
      10.11 09:009.2289-0.0051
      10.11 08:509.234-0.0496
      10.11 08:409.2836+0.0972
      10.11 08:309.1864+0.0248
      10.11 08:209.1616-0.0068
      10.11 08:109.1684-0.0272
      10.11 08:039.1956+0.0289
      10.11 08:009.1667-0.0981
      10.11 07:509.2648-0.0465
      10.11 07:409.3113-0.0187
      10.11 07:309.33+0.0465
      10.11 07:209.2835-0.0021
      10.11 07:109.2856-0.0007
      10.11 07:009.2863+0.0426
      10.11 06:509.2437-0.0221
      10.11 06:409.2658-0.045
      10.11 06:309.3108+0.0171
      10.11 06:209.2937+0.0011
      10.11 06:109.2926-0.0422
      10.11 06:039.3348-0.0474
      10.11 06:009.3822+0.0148
      10.11 05:509.3674+0.0326
      10.11 05:409.3348+0.0158
      10.11 05:309.319+0.0091
      10.11 05:209.3099-0.0294
      10.11 05:109.3393+0.0092
      10.11 05:009.3301-0.019
      10.11 04:509.3491-0.0194
      10.11 04:409.3685+0.0097
      10.11 04:309.3588-0.001
      10.11 04:209.3598-0.0126
      10.11 04:109.3724+0.0184
      10.11 04:039.354+0.0311
      10.11 04:009.3229-0.0475
      10.11 03:509.3704-0.0073
      10.11 03:409.3777-0.0088
      10.11 03:309.3865-0.059
      10.11 03:209.4455-0.0456
      10.11 03:109.4911+0.009
      10.11 03:009.4821-0.0387
      10.11 02:509.5208-0.0039
      10.11 02:409.5247+0.0024
      10.11 02:309.5223+0.0407
      10.11 02:209.4816+0.025
      10.11 02:109.4566+0.0226
      10.11 02:039.434-0.0057
      10.11 02:009.4397
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.5648
      макс: 11.529
      за неделю:
        9.092

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      11.11 01:409.092+0.0768
      11.11 00:508.9524+0.0066
      10.11 23:509.0101-0.04
      10.11 22:509.2031+0.04
      10.11 21:509.234+0.0356
      10.11 20:509.2961-0.0135
      10.11 19:509.4496+0.0858
      10.11 18:509.2424+0.0833
      10.11 17:509.2577+0.0286
      10.11 16:509.0841+0.0351
      10.11 15:509.1749+0.0526
      10.11 14:509.0805+0.0213
      10.11 13:509.1482-0.0411
      10.11 12:509.1294-0.0263
      10.11 11:509.3298-0.0064
      10.11 10:509.2202+0.0284
      10.11 09:509.0964-0.0051
      10.11 08:509.234-0.0981
      10.11 07:509.2648+0.0426
      10.11 06:509.2437+0.0148
      10.11 05:509.3674-0.019
      10.11 04:509.3491-0.0475
      10.11 03:509.3704-0.0387
      10.11 02:509.5208-0.0807
      10.11 01:509.5204+0.0113
      10.11 00:509.4506+0.0301
      09.11 23:509.3925-0.1133
      09.11 22:509.4851-0.0944
      09.11 21:509.6525+0.0015
      09.11 20:509.6598-0.0408
      09.11 19:509.5747+0.0773
      09.11 18:509.5764-0.0027
      09.11 17:509.7483+0.0273
      09.11 16:509.8068-0.0058
      09.11 15:509.8521+0.0298
      09.11 14:409.8733-0.0416
      09.11 13:509.9983+0.0874
      09.11 12:509.9806+0.0089
      09.11 11:5010.0098+0.0003
      09.11 10:5010.0134+0.0696
      09.11 09:5010.0148-0.024
      09.11 08:5010.108-0.0417
      09.11 07:5010.2232-0.0105
      09.11 06:5010.1957+0.0642
      09.11 05:5010.0274+0.0033
      09.11 04:509.8139+0.0793
      09.11 03:509.7484+0.0364
      09.11 02:509.662-0.0183
      09.11 01:509.706-0.0081
      09.11 00:509.734+0.0115
      08.11 23:509.766+0.0039
      08.11 22:509.8201-0.0367
      08.11 21:509.764+0.0054
      08.11 20:509.8058+0.0259
      08.11 19:509.8727+0.0047
      08.11 18:509.915-0.0567
      08.11 17:509.8403+0.0412
      08.11 16:509.7562+0.001
      08.11 15:509.5872+0.0052
      08.11 14:509.5327-0.0018
      08.11 13:509.6026+0.0787
      08.11 12:509.6169+0.0075
      08.11 11:509.582-0.0408
      08.11 10:509.6852+0.0119
      08.11 09:509.5921+0.0437
      08.11 08:509.5863+0.0136
      08.11 07:509.313+0.0898
      08.11 06:509.2823+0.105
      08.11 05:509.0844+0.0261
      08.11 04:509.1587+0.0454
      08.11 03:509.1305+0.0597
      08.11 02:509.0434-0.0339
      08.11 01:508.8132+0.0131
      08.11 00:508.6585-0.0388
      07.11 23:508.5648-0.0102
      07.11 22:508.9852+0.0744
      07.11 21:509.0267-0.0031
      07.11 20:509.3485-0.0622
      07.11 19:509.6821-0.1488
      07.11 18:5010.227-0.0462
      07.11 17:5010.5506-0.1008
      07.11 16:5010.7279+0.0017
      07.11 15:5010.8918-0.0752
      07.11 14:5010.6892+0.071
      07.11 13:5010.5124-0.0813
      07.11 12:5010.6469+0.0003
      07.11 11:5010.4654-0.0748
      07.11 10:5010.4687+0.0099
      07.11 09:5010.5761-0.0316
      07.11 08:5010.5807+0.0001
      07.11 07:5010.7289+0.0312
      07.11 06:5010.6749-0.0265
      07.11 05:5010.6833+0.0168
      07.11 04:5010.8332+0.0121
      07.11 03:5010.7356-0.0278
      07.11 02:5011.0909-0.0832
      07.11 01:5011.1236-0.0445
      07.11 00:5011.0236-0.0892
      06.11 23:5011.1877-0.0067
      06.11 22:5011.1264-0.0596
      06.11 21:5011.1745-0.0094
      06.11 20:5011.2363-0.0307
      06.11 19:4011.2627+0.0221
      06.11 18:5011.147+0.012
      06.11 17:5010.9277+0.0019
      06.11 16:5010.7382-0.0096
      06.11 15:5010.9782+0.0244
      06.11 14:5010.8299+0.0118
      06.11 13:5010.8334+0.0251
      06.11 12:5010.8267+0.0152
      06.11 11:5010.8583-0.0126
      06.11 10:5010.9016+0.0207
      06.11 09:5010.8152+0.0207
      06.11 08:5010.8601-0.0093
      06.11 07:5010.656+0.0166
      06.11 06:5010.6675-0.0211
      06.11 05:5010.7045-0.0124
      06.11 04:5010.7362-0.0157
      06.11 03:5010.6832+0.0182
      06.11 02:5010.5497-0.0231
      06.11 01:5010.5716-0.0371
      06.11 00:5010.6563-0.0226
      05.11 23:5010.6986+0.0459
      05.11 22:5010.5772-0.0502
      05.11 21:5010.6916+0.0323
      05.11 20:5010.7437-0.0812
      05.11 19:5010.8125-0.0184
      05.11 18:5010.7091-0.076
      05.11 17:5010.7845-0.0461
      05.11 16:5010.7254+0.0264
      05.11 15:5010.741-0.0433
      05.11 14:5010.8106+0.0426
      05.11 13:5010.9312-0.0036
      05.11 12:5010.8323+0.0063
      05.11 11:5010.895-0.031
      05.11 10:5010.7197-0.0611
      05.11 09:5010.7551+0.0212
      05.11 08:5010.6853+0.0209
      05.11 07:5010.6841-0.0156
      05.11 06:5010.7552-0.0092
      05.11 05:5010.863-0.2836
      05.11 04:5011.3779+0.053
      05.11 03:5011.0009+0.0084
      05.11 02:5010.8448+0.0422
      05.11 01:5010.7758-0.1024
      05.11 00:5011.529+0.1058
      04.11 23:5011.0572+0.0213
      04.11 22:5011.1444-0.1332
      04.11 21:5011.339+0.0759
      04.11 20:5010.939+0.0722
      04.11 19:5010.9316+0.1211
      04.11 18:5010.6648-0.2938
      04.11 17:5010.9064+0.0133
      04.11 16:5010.7688-0.0167
      04.11 15:5010.7658+0.0258
      04.11 14:5010.6389-0.0188
      04.11 13:5010.6817+0.0037
      04.11 12:5010.7056+0.0712
      04.11 11:5010.7155-0.029
      04.11 10:5011.0039+0.0036
      04.11 09:5010.7411+0.1728
      04.11 08:5010.764+0.0173
      04.11 07:5010.3717-0.008
      04.11 06:5010.4171-0.0033
      04.11 05:5010.5197+0.0007
      04.11 04:5010.5042+0.0479
      04.11 03:5010.4598-0.0127
      04.11 02:5010.6497
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 6.8803
      макс: 11.529
      за месяц:
        9.092
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      09.11.20259.7803+0.1605
      08.11.20259.6198-0.35
      07.11.20259.9698-0.9581
      06.11.202510.9279+0.1684
      05.11.202510.7595-0.0394
      04.11.202510.7989+0.6191
      03.11.202510.1798+0.9108
      02.11.20259.269+0.0324
      01.11.20259.2366-0.3481
      31.10.20259.5847+0.2143
      30.10.20259.3704+0.5414
      29.10.20258.829+0.1146
      28.10.20258.7144+0.2407
      27.10.20258.4737-0.0683
      26.10.20258.542-0.169
      25.10.20258.711-0.0247
      24.10.20258.7357-0.234
      23.10.20258.9697-0.1125
      22.10.20259.0822+0.3582
      21.10.20258.724+0.1537
      20.10.20258.5703-0.2342
      19.10.20258.8045-0.232
      18.10.20259.0365-0.1514
      17.10.20259.1879+0.6672
      16.10.20258.5207+0.2238
      15.10.20258.2969+0.1467
      14.10.20258.1502+0.2615
      13.10.20257.8887-0.8714
      12.10.20258.7601-0.2368
      11.10.20258.9969+2.1166
      10.10.20256.8803
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 4.5965
      макс: 11.529
      за квартал:
      9.092  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      09.11.20259.7803+0.1605
      08.11.20259.6198-0.35
      07.11.20259.9698-0.9581
      06.11.202510.9279+0.1684
      05.11.202510.7595-0.0394
      04.11.202510.7989+0.6191
      03.11.202510.1798+0.9108
      02.11.20259.269+0.0324
      01.11.20259.2366-0.3481
      31.10.20259.5847+0.2143
      30.10.20259.3704+0.5414
      29.10.20258.829+0.1146
      28.10.20258.7144+0.2407
      27.10.20258.4737-0.0683
      26.10.20258.542-0.169
      25.10.20258.711-0.0247
      24.10.20258.7357-0.234
      23.10.20258.9697-0.1125
      22.10.20259.0822+0.3582
      21.10.20258.724+0.1537
      20.10.20258.5703-0.2342
      19.10.20258.8045-0.232
      18.10.20259.0365-0.1514
      17.10.20259.1879+0.6672
      16.10.20258.5207+0.2238
      15.10.20258.2969+0.1467
      14.10.20258.1502+0.2615
      13.10.20257.8887-0.8714
      12.10.20258.7601-0.2368
      11.10.20258.9969+2.1166
      10.10.20256.8803+0.4702
      09.10.20256.4101+0.1061
      08.10.20256.304+0.1259
      07.10.20256.1781+0.0834
      06.10.20256.0947-0.1488
      05.10.20256.2435-0.2045
      04.10.20256.448+0.1459
      03.10.20256.3021+0.0767
      02.10.20256.2254-0.3692
      01.10.20256.5946-0.2757
      30.09.20256.8703+0.1204
      29.09.20256.7499-0.1063
      28.09.20256.8562+0.1125
      27.09.20256.7437-0.14
      26.09.20256.8837-0.0477
      25.09.20256.9314+0.3876
      24.09.20256.5438-0.0878
      23.09.20256.6316+0.0015
      22.09.20256.6301+0.6081
      21.09.20256.022+0.1371
      20.09.20255.8849-0.02
      19.09.20255.9049+0.0493
      18.09.20255.8556-0.2581
      17.09.20256.1137-0.0001
      16.09.20256.1138-0.0375
      15.09.20256.1513+0.2824
      14.09.20255.8689+0.1964
      13.09.20255.6725+0.0647
      12.09.20255.6078-0.1143
      11.09.20255.7221+0.023
      10.09.20255.6991-0.5001
      09.09.20256.1992+0.0954
      08.09.20256.1038+0.065
      07.09.20256.0388-0.0958
      06.09.20256.1346-0.5423
      05.09.20256.6769+0.0849
      04.09.20256.592+0.3229
      03.09.20256.2691+0.0842
      02.09.20256.1849+0.2386
      01.09.20255.9463+0.571
      31.08.20255.3753+0.2925
      30.08.20255.0828+0.4863
      29.08.20254.5965-1.9823
      28.08.20256.5788-2.0459
      27.08.20258.6247-0.1986
      26.08.20258.8233+0.2724
      25.08.20258.5509+0.4872
      24.08.20258.0637+0.1762
      23.08.20257.8875-0.3689
      22.08.20258.2564-0.1562
      21.08.20258.4126-0.1175
      20.08.20258.5301-0.0438
      19.08.20258.5739+0.2118
      18.08.20258.3621+0.4068
      17.08.20257.9553-0.1944
      16.08.20258.1497-0.101
      15.08.20258.2507+0.3702
      14.08.20257.8805+0.3102
      13.08.20257.5703-0.4745
      12.08.20258.0448

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.