Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Pyth Network

    Все криптовалюты » Доллар США » Pyth Network »

    Курс доллара к Pyth Network

    Обновлено: 08.05.2024 14:20:01

    =
    Калькулятор USD - PYTH / Обратный расчет: курс Pyth Network к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно pyth network, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.88
      макс: 2.0388
      за сутки:
      2.0269  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      08.05 14:202.0269+0.0099
      08.05 14:102.017-0.0024
      08.05 14:032.0194-0.0011
      08.05 14:002.0205-0.0009
      08.05 13:502.0214+0.0036
      08.05 13:402.0178+0.0012
      08.05 13:302.0166-0.0054
      08.05 13:202.022+0.0015
      08.05 13:102.0205-0.0047
      08.05 13:002.0252-0.0122
      08.05 12:502.0374-0.0014
      08.05 12:402.0388+0.0121
      08.05 12:302.0267+0.0021
      08.05 12:202.0246+0.0012
      08.05 12:102.0234-0.001
      08.05 12:032.0244-0.0003
      08.05 12:002.0247+0.0003
      08.05 11:502.0244+0.0067
      08.05 11:402.0177+0.0037
      08.05 11:302.014-0.0135
      08.05 11:202.0275+0.0031
      08.05 11:102.0244-0.0023
      08.05 11:002.0267+0.0059
      08.05 10:502.0208-0.001
      08.05 10:402.0218-0.0084
      08.05 10:302.0302+0.0062
      08.05 10:202.024+0.0055
      08.05 10:102.0185-0.0031
      08.05 10:032.0216-0.0006
      08.05 10:002.0222-0.0043
      08.05 09:502.0265-0.0052
      08.05 09:402.0317-0.0034
      08.05 09:302.0351+0.0188
      08.05 09:202.0163+0.011
      08.05 09:102.0053+0.003
      08.05 09:002.0023+0.0014
      08.05 08:502.0009-0.0014
      08.05 08:402.0023-0.0088
      08.05 08:302.0111-0.0092
      08.05 08:202.0203-0.0028
      08.05 08:102.0231+0.0079
      08.05 08:032.0152+0.0037
      08.05 08:002.0115-0.0038
      08.05 07:502.0153+0.0028
      08.05 07:402.0125+0.0176
      08.05 07:301.9949-0.0007
      08.05 07:201.9956-0.0003
      08.05 07:101.9959-0.0001
      08.05 07:001.996+0.0028
      08.05 06:501.9932-0.0067
      08.05 06:401.9999-0.0005
      08.05 06:302.0004+0.0088
      08.05 06:201.9916+0.0035
      08.05 06:101.9881-
      08.05 06:031.9881-0.0001
      08.05 06:001.9882+0.0019
      08.05 05:501.9863-0.0045
      08.05 05:401.9908-0.0011
      08.05 05:301.9919-0.0078
      08.05 05:201.9997+0.0008
      08.05 05:101.9989-0.0106
      08.05 05:002.0095+0.0022
      08.05 04:502.0073-0.0028
      08.05 04:402.0101+0.0021
      08.05 04:302.008+0.0041
      08.05 04:202.0039+0.0139
      08.05 04:101.99+0.0018
      08.05 04:031.9882-0.0057
      08.05 04:001.9939-0.0345
      08.05 03:502.0284-0.0018
      08.05 03:402.0302+0.008
      08.05 03:302.0222+0.0057
      08.05 03:202.0165+0.0009
      08.05 03:102.0156+0.0211
      08.05 03:001.9945+0.0094
      08.05 02:501.9851-0.0048
      08.05 02:401.9899-0.005
      08.05 02:201.9949+0.0108
      08.05 02:101.9841+0.0295
      08.05 02:031.9546+0.0018
      08.05 02:001.9528+0.0037
      08.05 01:501.9491+0.0025
      08.05 01:401.9466-0.0083
      08.05 01:301.9549-0.0022
      08.05 01:201.9571+0.0164
      08.05 01:101.9407+0.0026
      08.05 01:001.9381+0.0079
      08.05 00:501.9302+0.0009
      08.05 00:401.9293+0.0093
      08.05 00:301.92-0.0049
      08.05 00:201.9249-0.0016
      08.05 00:101.9265-0.004
      08.05 00:031.9305+0.0017
      08.05 00:001.9288+0.002
      07.05 23:501.9268-0.0022
      07.05 23:401.929+0.0126
      07.05 23:301.9164-0.0008
      07.05 23:201.9172-0.0016
      07.05 23:101.9188-0.0027
      07.05 23:001.9215+0.0001
      07.05 22:501.9214+0.0037
      07.05 22:401.9177-0.0003
      07.05 22:301.918+0.0029
      07.05 22:201.9151+0.0041
      07.05 22:101.911-0.0008
      07.05 22:031.9118-0.0016
      07.05 22:001.9134-0.0056
      07.05 21:501.919+0.0055
      07.05 21:401.9135+0.009
      07.05 21:301.9045+0.0031
      07.05 21:201.9014+0.0037
      07.05 21:101.8977+0.0003
      07.05 21:001.8974-0.002
      07.05 20:501.8994-0.0016
      07.05 20:401.901+0.0014
      07.05 20:301.8996-0.0006
      07.05 20:201.9002+0.0009
      07.05 20:101.8993+0.0044
      07.05 20:031.8949-0.0011
      07.05 20:001.896-0.0024
      07.05 19:501.8984-0.003
      07.05 19:401.9014+0.0069
      07.05 19:301.8945-0.0003
      07.05 19:201.8948+0.0002
      07.05 19:101.8946-0.0004
      07.05 19:001.895+0.0018
      07.05 18:501.8932+0.002
      07.05 18:401.8912+0.0019
      07.05 18:301.8893+0.0032
      07.05 18:201.8861+0.0061
      07.05 18:101.88-0.0079
      07.05 18:031.8879-0.0023
      07.05 18:001.8902-0.0112
      07.05 17:501.9014-0.0105
      07.05 17:401.9119+0.001
      07.05 17:301.9109+0.0005
      07.05 17:201.9104+0.0022
      07.05 17:101.9082-0.0018
      07.05 17:001.91+0.0082
      07.05 16:501.9018+0.0012
      07.05 16:401.9006-0.0019
      07.05 16:301.9025+0.0026
      07.05 16:201.8999-0.0028
      07.05 16:101.9027+0.0023
      07.05 16:031.9004+0.0013
      07.05 16:001.8991-0.0058
      07.05 15:501.9049-
      07.05 15:401.9049-0.0045
      07.05 15:301.9094+0.0055
      07.05 15:201.9039-0.0008
      07.05 15:101.9047+0.001
      07.05 15:001.9037
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7439
      макс: 2.0388
      за неделю:
      2.0269  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      08.05 14:202.0269-0.0009
      08.05 13:502.0214-0.0122
      08.05 12:502.0374+0.0003
      08.05 11:502.0244+0.0059
      08.05 10:502.0208-0.0043
      08.05 09:502.0265+0.0014
      08.05 08:502.0009-0.0038
      08.05 07:502.0153+0.0028
      08.05 06:501.9932+0.0019
      08.05 05:501.9863+0.0022
      08.05 04:502.0073-0.0345
      08.05 03:502.0284+0.0094
      08.05 02:501.9851+0.0037
      08.05 01:501.9491+0.0079
      08.05 00:501.9302+0.002
      07.05 23:501.9268+0.0001
      07.05 22:501.9214-0.0056
      07.05 21:501.919-0.002
      07.05 20:501.8994-0.0024
      07.05 19:501.8984+0.0018
      07.05 18:501.8932-0.0112
      07.05 17:501.9014+0.0082
      07.05 16:501.9018-0.0058
      07.05 15:501.9049+0.0059
      07.05 14:501.8978-0.0013
      07.05 13:501.8886+0.0011
      07.05 12:501.8718-0.0016
      07.05 11:501.8783+0.0025
      07.05 10:501.8918+0.0014
      07.05 09:501.8927+0.006
      07.05 08:501.8813-0.0014
      07.05 07:501.8793-0.0007
      07.05 06:501.8856-
      07.05 05:501.8481-0.012
      07.05 04:501.8507+0.0028
      07.05 03:501.8506+0.0023
      07.05 02:501.8532+0.001
      07.05 01:501.8402-0.0033
      07.05 00:501.8337+0.001
      06.05 23:501.8372-0.0005
      06.05 22:501.846-
      06.05 21:501.8372-0.0082
      06.05 20:501.8549+0.005
      06.05 19:501.8411+0.0049
      06.05 18:501.8201+0.0002
      06.05 17:501.818+0.0015
      06.05 16:501.8003+0.0295
      06.05 15:501.7966-0.0011
      06.05 14:501.7773+0.0019
      06.05 13:501.7753-0.0093
      06.05 12:501.7439+0.0045
      06.05 11:501.748+0.0022
      06.05 10:501.7673-0.0033
      06.05 09:501.7779-0.0108
      06.05 08:501.7713-0.0068
      06.05 07:501.7966-0.0012
      06.05 06:501.7987+0.0102
      06.05 05:501.7792+0.0042
      06.05 04:501.7645-0.005
      06.05 03:501.7733-0.0001
      06.05 02:501.791-0.0037
      06.05 01:501.8001-0.002
      06.05 00:501.7962-0.0097
      05.05 23:501.8087+0.0111
      05.05 22:501.7855+0.0003
      05.05 21:501.7973+0.0056
      05.05 20:501.7665-0.0304
      05.05 19:501.7575-0.0075
      05.05 18:501.829-0.0179
      05.05 17:501.8733-0.0019
      05.05 16:501.9011+0.0064
      05.05 15:501.9128+0.0035
      05.05 14:501.8995-0.0012
      05.05 13:501.9178-0.0001
      05.05 12:501.9085-0.0004
      05.05 11:501.9012+0.0074
      05.05 10:501.8922+0.0013
      05.05 09:501.9101+0.0047
      05.05 08:501.9192+0.0008
      05.05 07:501.9163-0.0035
      05.05 06:501.9163+0.0061
      05.05 05:501.9048-0.0101
      05.05 04:501.9123-0.0082
      05.05 03:501.8836-0.0004
      05.05 02:501.8707+0.0025
      05.05 01:501.8641-0.0062
      05.05 00:501.8589+0.0017
      04.05 23:501.8474-0.0057
      04.05 22:501.8494+0.0019
      04.05 21:401.8467+0.0026
      04.05 20:501.8533-0.0026
      04.05 19:501.8478-0.0025
      04.05 18:501.8465-0.0021
      04.05 17:501.8467-0.002
      04.05 16:501.8523-0.0007
      04.05 15:501.8317+0.0137
      04.05 14:501.8355-0.0163
      04.05 13:501.8528+0.0019
      04.05 12:501.8675-0.0028
      04.05 11:501.8685+0.0011
      04.05 10:501.8784+0.0012
      04.05 09:501.8707-0.0017
      04.05 08:501.8627-0.0051
      04.05 07:501.8649-0.002
      04.05 06:501.8711+0.0011
      04.05 05:501.8728+0.005
      04.05 04:501.8479-0.0003
      04.05 03:501.8445+0.0104
      04.05 02:501.8443+0.0004
      04.05 01:501.8401-
      04.05 00:501.8447+0.0024
      03.05 23:501.8457+0.0021
      03.05 22:501.8669+0.0049
      03.05 21:501.8544-0.0015
      03.05 20:501.8485+0.0126
      03.05 19:501.8455-0.0046
      03.05 18:501.8658+0.0035
      03.05 17:501.8785-0.0003
      03.05 16:501.8856+0.0035
      03.05 15:501.9021-0.0057
      03.05 14:501.9629+0.0038
      03.05 13:501.9504-
      03.05 12:501.9217+0.0035
      03.05 11:501.9262+0.0034
      03.05 10:501.9414+0.0017
      03.05 09:501.9242+0.0035
      03.05 08:501.8971+0.0004
      03.05 07:501.8988-0.0008
      03.05 06:501.903-0.0003
      03.05 05:501.8978+0.0108
      03.05 04:501.8855-0.0041
      03.05 03:501.9454+0.0051
      03.05 02:501.9325-0.0015
      03.05 01:501.9212-0.0041
      03.05 00:401.9276+0.0034
      02.05 23:501.9415-0.0015
      02.05 22:501.929-0.0034
      02.05 21:501.9279-0.0094
      02.05 20:501.9312+0.0037
      02.05 19:501.9414+0.0079
      02.05 18:501.9153+0.0065
      02.05 17:501.9305+0.0066
      02.05 16:501.9507+0.0096
      02.05 15:501.9211-0.0102
      02.05 14:501.9259-0.0107
      02.05 13:501.9773-0.0077
      02.05 12:501.9929-0.0031
      02.05 11:501.9819+0.0075
      02.05 10:501.989+0.0033
      02.05 09:502.0025-
      02.05 08:502.0122+0.0158
      02.05 07:501.9936+0.0013
      02.05 06:501.9869-0.0002
      02.05 05:501.9952-0.0031
      02.05 04:501.9966-0.001
      02.05 03:501.9728+0.0013
      02.05 02:501.9216+0.0067
      02.05 01:501.9197-0.0039
      02.05 00:501.9226+0.0042
      01.05 23:501.9283+0.0095
      01.05 22:501.9419-0.0188
      01.05 21:501.9013-0.0145
      01.05 20:501.9973+0.0016
      01.05 19:502.0159+0.0023
      01.05 18:502.0223+0.0027
      01.05 17:502.0091-0.0024
      01.05 16:502.0141+0.0061
      01.05 15:501.9818-0.004
      01.05 14:501.9981
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.1809
      макс: 2.0388
      за месяц:
      2.0269  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      07.05.20241.9015+0.098
      06.05.20241.8035-0.0547
      05.05.20241.8582+0.0018
      04.05.20241.8564-0.0328
      03.05.20241.8892-0.0672
      02.05.20241.9564-0.0196
      01.05.20241.976+0.0741
      30.04.20241.9019+0.095
      29.04.20241.8069+0.1043
      28.04.20241.7026-0.0402
      27.04.20241.7428+0.0509
      26.04.20241.6919+0.0501
      25.04.20241.6418+0.1071
      24.04.20241.5347+0.0588
      23.04.20241.4759+0.0273
      22.04.20241.4486-0.0379
      21.04.20241.4865-0.0687
      20.04.20241.5552-0.0983
      19.04.20241.6535-0.0468
      18.04.20241.7003-0.0123
      17.04.20241.7126-0.0432
      16.04.20241.7558+0.0931
      15.04.20241.6627-0.0402
      14.04.20241.7029+0.0522
      13.04.20241.6507+0.252
      12.04.20241.3987+0.1284
      11.04.20241.2703-0.0373
      10.04.20241.3076+0.0749
      09.04.20241.2327+0.0508
      08.04.20241.1819+0.001
      07.04.20241.1809
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.94938
      макс: 2.0835
      за квартал:
      2.0269  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      07.05.20241.9015+0.098
      06.05.20241.8035-0.0547
      05.05.20241.8582+0.0018
      04.05.20241.8564-0.0328
      03.05.20241.8892-0.0672
      02.05.20241.9564-0.0196
      01.05.20241.976+0.0741
      30.04.20241.9019+0.095
      29.04.20241.8069+0.1043
      28.04.20241.7026-0.0402
      27.04.20241.7428+0.0509
      26.04.20241.6919+0.0501
      25.04.20241.6418+0.1071
      24.04.20241.5347+0.0588
      23.04.20241.4759+0.0273
      22.04.20241.4486-0.0379
      21.04.20241.4865-0.0687
      20.04.20241.5552-0.0983
      19.04.20241.6535-0.0468
      18.04.20241.7003-0.0123
      17.04.20241.7126-0.0432
      16.04.20241.7558+0.0931
      15.04.20241.6627-0.0402
      14.04.20241.7029+0.0522
      13.04.20241.6507+0.252
      12.04.20241.3987+0.1284
      11.04.20241.2703-0.0373
      10.04.20241.3076+0.0749
      09.04.20241.2327+0.0508
      08.04.20241.1819+0.001
      07.04.20241.1809-0.0261
      06.04.20241.207-0.0236
      05.04.20241.2306+0.0597
      04.04.20241.1709+0.0178
      03.04.20241.1531-0.0051
      02.04.20241.1582+0.1236
      01.04.20241.0346-0.0065
      31.03.20241.0411-0.0241
      30.03.20241.0652-0.0502
      29.03.20241.1154+0.0105
      28.03.20241.1049+0.0242
      27.03.20241.0807+0.0408
      26.03.20241.0399-0.0106
      25.03.20241.0505-0.0473
      24.03.20241.0978+0.0055
      23.03.20241.0923-0.0052
      22.03.20241.0975+0.0823
      21.03.20241.0152-0.0512
      20.03.20241.0664-0.0221
      19.03.20241.0885+0.13912
      18.03.20240.94938-0.03615
      17.03.20240.98553+0.01743
      16.03.20240.9681-0.1703
      15.03.20241.1384-0.0239
      14.03.20241.1623+0.0455
      13.03.20241.1168-0.0549
      12.03.20241.1717-0.01
      11.03.20241.1817-0.1487
      10.03.20241.3304-0.1153
      09.03.20241.4457+0.0056
      08.03.20241.4401-0.0745
      07.03.20241.5146-0.1371
      06.03.20241.6517+0.0792
      05.03.20241.5725+0.0569
      04.03.20241.5156+0.0456
      03.03.20241.47-0.0142
      02.03.20241.4842-0.0169
      01.03.20241.5011+0.0016
      29.02.20241.4995+0.0291
      28.02.20241.4704+0.0733
      27.02.20241.3971-0.3746
      26.02.20241.7717-0.0037
      25.02.20241.7754-0.0386
      24.02.20241.814-0.0088
      23.02.20241.8228+0.0025
      22.02.20241.8203-0.002
      21.02.20241.8223+0.0838
      20.02.20241.7385+0.0998
      19.02.20241.6387-0.0027
      18.02.20241.6414-0.0674
      17.02.20241.7088+0.0482
      16.02.20241.6606+0.0825
      15.02.20241.5781+0.0605
      14.02.20241.5176-0.1603
      13.02.20241.6779-0.1107
      12.02.20241.7886-0.0113
      11.02.20241.7999-0.1009
      10.02.20241.9008-0.0029
      09.02.20241.9037-0.1656
      08.02.20242.0693-0.0142
      07.02.20242.0835

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.