Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Pyth Network
- Биткоин 63149
- Эфириум 3156.91
- Tether 0.99987
- Binance Coin 599.17
- Solana 135.16
- USD Coin 0.99997
- Lido Staked ETH 3156.56
- Рипл 0.51043
- Dogecoin 0.1421
- Tokamak Network 5.3732
- Cardano 0.45253
- SHIBA INU 2.383E-5
- Avalanche 34.7474
- TRON 0.12054
- Wrapped TRON 0.12042
- Wrapped Bitcoin 63252.49
- Polkadot 6.5462
- Bitcoin Cash 460.26
- ChainLink 13.9316
- NEAR Protocol 6.7132
Курс Pyth Network к доллару
Обновлено: 30.04.2024 11:00:02
Стоимость Pyth Network (PYTH) на текущий момент составляет 0.54621 USD, а общий объем торгов за 24 часа – 60 677 111 USD.
Рыночная капитализация составляет 819 301 709 USD. За последние 24 часа курс Pyth Network относительно доллара снизился на -0.08%. Изменение за неделю составило -18.59%.
= | ||
Калькулятор PYTH - USD / Обратный расчет: курс доллара к Pyth Network
|
50% | 50% |
Графики
Динамика изменения курса pyth network относительно доллара, за 1 PYTH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.54297макс: 0.56796за сутки:
0.54621 Таблица изменений курса pyth network : показать
Дата Курс +/- 30.04 11:00 0.54621 -0.00054 30.04 10:50 0.54675 -0.0011 30.04 10:40 0.54785 -0.00245 30.04 10:30 0.5503 -0.00108 30.04 10:20 0.55138 +0.00098 30.04 10:10 0.5504 +0.00015 30.04 10:03 0.55025 -4.0E-5 30.04 10:00 0.55029 +0.00066 30.04 09:50 0.54963 +0.00017 30.04 09:40 0.54946 +0.0004 30.04 09:30 0.54906 -0.00379 30.04 09:20 0.55285 +0.00413 30.04 09:10 0.54872 +0.00178 30.04 09:00 0.54694 +0.00053 30.04 08:50 0.54641 -0.00049 30.04 08:40 0.5469 -0.00247 30.04 08:30 0.54937 -0.00109 30.04 08:20 0.55046 -0.00079 30.04 08:10 0.55125 +2.0E-5 30.04 08:03 0.55123 -0.00011 30.04 08:00 0.55134 -0.00119 30.04 07:50 0.55253 -0.00102 30.04 07:40 0.55355 +0.00078 30.04 07:30 0.55277 -0.00194 30.04 07:20 0.55471 -0.00064 30.04 07:10 0.55535 +0.00012 30.04 07:00 0.55523 -0.00028 30.04 06:50 0.55551 -0.00152 30.04 06:40 0.55703 -1.0E-5 30.04 06:31 0.55704 -5.0E-5 30.04 06:30 0.55709 -0.00147 30.04 06:20 0.55856 +0.00205 30.04 06:10 0.55651 -0.00207 30.04 06:03 0.55858 - 30.04 06:00 0.55858 +0.00017 30.04 05:50 0.55841 -0.00304 30.04 05:40 0.56145 +0.00233 30.04 05:30 0.55912 +0.00338 30.04 05:20 0.55574 +0.00361 30.04 05:10 0.55213 -0.00672 30.04 05:00 0.55885 -0.00077 30.04 04:50 0.55962 -0.00154 30.04 04:40 0.56116 -0.0068 30.04 04:30 0.56796 +0.00247 30.04 04:20 0.56549 +0.00354 30.04 04:10 0.56195 -0.0004 30.04 04:03 0.56235 +5.0E-5 30.04 04:00 0.5623 +0.00229 30.04 03:50 0.56001 +0.00366 30.04 03:40 0.55635 +0.00132 30.04 03:30 0.55503 +0.00277 30.04 03:20 0.55226 -0.00108 30.04 03:10 0.55334 -0.0033 30.04 03:00 0.55664 -0.00068 30.04 02:50 0.55732 -0.00254 30.04 02:40 0.55986 -0.00192 30.04 02:30 0.56178 +0.00172 30.04 02:20 0.56006 +0.0003 30.04 02:10 0.55976 +0.00051 30.04 02:03 0.55925 -0.00024 30.04 02:00 0.55949 -0.00047 30.04 01:50 0.55996 +0.00227 30.04 01:40 0.55769 +0.00442 30.04 01:30 0.55327 +0.00467 30.04 01:20 0.5486 +0.00075 30.04 01:10 0.54785 +0.00142 30.04 01:00 0.54643 +0.00174 30.04 00:50 0.54469 +0.00172 30.04 00:40 0.54297 -0.00064 30.04 00:30 0.54361 +0.00025 30.04 00:20 0.54336 -0.00288 30.04 00:10 0.54624 +0.00016 30.04 00:03 0.54608 +0.00022 30.04 00:00 0.54586 -0.00043 29.04 23:50 0.54629 -0.00212 29.04 23:40 0.54841 -0.00113 29.04 23:30 0.54954 -0.00215 29.04 23:20 0.55169 +0.00362 29.04 23:10 0.54807 +0.00068 29.04 23:00 0.54739 +0.00252 29.04 22:50 0.54487 -0.00056 29.04 22:40 0.54543 +0.00058 29.04 22:30 0.54485 -0.00286 29.04 22:20 0.54771 +0.0007 29.04 22:10 0.54701 -0.0011 29.04 22:03 0.54811 +6.0E-5 29.04 22:00 0.54805 +0.00131 29.04 21:50 0.54674 -0.00066 29.04 21:40 0.5474 -0.00191 29.04 21:30 0.54931 +0.00019 29.04 21:20 0.54912 -0.00112 29.04 21:10 0.55024 -0.00093 29.04 21:00 0.55117 +0.00046 29.04 20:50 0.55071 +0.00034 29.04 20:40 0.55037 -0.00016 29.04 20:30 0.55053 +0.00102 29.04 20:20 0.54951 -0.00186 29.04 20:10 0.55137 +0.00322 29.04 20:03 0.54815 -0.00138 29.04 20:00 0.54953 +0.00031 29.04 19:50 0.54922 -0.00297 29.04 19:40 0.55219 -0.00165 29.04 19:30 0.55384 -0.00417 29.04 19:20 0.55801 +0.00029 29.04 19:10 0.55772 +0.00033 29.04 19:00 0.55739 -0.0006 29.04 18:50 0.55799 +0.00028 29.04 18:40 0.55771 -0.00045 29.04 18:30 0.55816 +0.00062 29.04 18:20 0.55754 +0.00221 29.04 18:10 0.55533 -1.0E-5 29.04 18:03 0.55534 +6.0E-5 29.04 18:00 0.55528 +8.0E-5 29.04 17:50 0.5552 -0.0019 29.04 17:40 0.5571 +0.00427 29.04 17:30 0.55283 +0.00393 29.04 17:20 0.5489 +0.00222 29.04 17:10 0.54668 +0.00052 29.04 17:00 0.54616 +0.0005 29.04 16:50 0.54566 -0.00256 29.04 16:40 0.54822 -0.00206 29.04 16:30 0.55028 -0.00241 29.04 16:20 0.55269 -0.00189 29.04 16:10 0.55458 +0.00282 29.04 16:03 0.55176 +0.00116 29.04 16:00 0.5506 +0.00188 29.04 15:50 0.54872 +0.00324 29.04 15:40 0.54548 -0.00221 29.04 15:30 0.54769 +0.00016 29.04 15:20 0.54753 -0.00106 29.04 15:10 0.54859 +0.00174 29.04 15:00 0.54685 -0.0008 29.04 14:50 0.54765 -0.00049 29.04 14:40 0.54814 -0.0004 29.04 14:30 0.54854 +0.00044 29.04 14:20 0.5481 -0.00091 29.04 14:10 0.54901 +0.00144 29.04 14:03 0.54757 +0.00025 29.04 14:00 0.54732 +0.00067 29.04 13:50 0.54665 -0.00405 29.04 13:40 0.5507 -0.0017 29.04 13:30 0.5524 -0.00129 29.04 13:20 0.55369 +0.00225 29.04 13:10 0.55144 +0.0018 29.04 13:00 0.54964 +0.00231 29.04 12:50 0.54733 -0.00067 29.04 12:40 0.548 +0.00091 29.04 12:30 0.54709 -0.00134 29.04 12:20 0.54843 +0.00305 29.04 12:10 0.54538 -0.00194 29.04 12:03 0.54732 +0.00068 29.04 12:00 0.54664 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.54297макс: 0.68173за неделю:
0.54621 Таблица изменений курса pyth network : показать
Дата Курс +/- 30.04 11:00 0.54621 -0.00054 30.04 10:50 0.54675 +0.00066 30.04 09:50 0.54963 +0.00053 30.04 08:50 0.54641 -0.00119 30.04 07:50 0.55253 -0.00028 30.04 06:50 0.55551 +0.00017 30.04 05:50 0.55841 -0.00077 30.04 04:50 0.55962 +0.00229 30.04 03:50 0.56001 -0.00068 30.04 02:50 0.55732 -0.00047 30.04 01:50 0.55996 +0.00174 30.04 00:50 0.54469 -0.00043 29.04 23:50 0.54629 +0.00252 29.04 22:50 0.54487 +0.00131 29.04 21:50 0.54674 +0.00046 29.04 20:50 0.55071 +0.00031 29.04 19:50 0.54922 -0.0006 29.04 18:50 0.55799 +8.0E-5 29.04 17:50 0.5552 +0.0005 29.04 16:50 0.54566 +0.00188 29.04 15:50 0.54872 -0.0008 29.04 14:50 0.54765 +0.00067 29.04 13:50 0.54665 +0.00231 29.04 12:50 0.54733 +0.00218 29.04 11:50 0.54446 +0.00038 29.04 10:50 0.55062 -0.00099 29.04 09:50 0.54891 +0.0012 29.04 08:50 0.55698 -0.00041 29.04 07:50 0.56145 -0.00103 29.04 06:50 0.55909 -0.00294 29.04 05:50 0.56439 +0.00101 29.04 04:50 0.57256 +0.0026 29.04 03:50 0.56891 +0.00129 29.04 02:50 0.5686 -0.00252 29.04 01:50 0.57609 -0.00124 29.04 00:50 0.58429 +0.00118 28.04 23:50 0.58516 +0.00036 28.04 22:50 0.58644 +0.00319 28.04 21:50 0.58836 +0.00154 28.04 20:50 0.58815 -0.0011 28.04 19:50 0.58668 -0.00086 28.04 18:50 0.58416 +0.00178 28.04 17:50 0.58237 -0.0016 28.04 16:50 0.58873 +0.00084 28.04 15:50 0.58047 -0.0004 28.04 14:50 0.57934 -0.00021 28.04 13:50 0.58453 -0.00046 28.04 12:50 0.58617 +0.0002 28.04 11:50 0.5919 +0.00157 28.04 10:50 0.59775 +0.00259 28.04 09:50 0.59648 +0.00023 28.04 08:50 0.59504 +0.00025 28.04 07:50 0.5911 -0.00197 28.04 06:50 0.59857 +0.00557 28.04 05:50 0.5976 +0.00229 28.04 04:50 0.59024 +0.0019 28.04 03:50 0.58764 -0.00011 28.04 02:50 0.58265 +0.00098 28.04 01:50 0.57576 +0.0011 28.04 00:50 0.57604 -0.00046 27.04 23:50 0.57598 +0.00125 27.04 22:50 0.57651 -0.00019 27.04 21:50 0.58256 +0.0055 27.04 20:50 0.58098 +0.00045 27.04 19:50 0.56761 -0.0023 27.04 18:50 0.56852 -0.00095 27.04 17:50 0.57351 +0.00092 27.04 16:50 0.57555 +6.0E-5 27.04 15:50 0.57183 -0.00231 27.04 14:50 0.56996 -0.00132 27.04 13:50 0.56872 -0.00239 27.04 12:50 0.57639 +0.00097 27.04 11:50 0.57153 -0.00057 27.04 10:50 0.57286 +0.00031 27.04 09:50 0.57385 +0.00012 27.04 08:50 0.57159 -0.00056 27.04 07:50 0.57235 +0.00027 27.04 06:50 0.57127 -0.00087 27.04 05:50 0.56829 -0.0003 27.04 04:50 0.56339 +0.00048 27.04 03:50 0.57191 +0.00072 27.04 02:50 0.57847 +0.00022 27.04 01:50 0.57783 +0.00094 27.04 00:50 0.58706 -0.00073 26.04 23:50 0.587 +0.0011 26.04 22:50 0.58826 -0.00045 26.04 21:50 0.59077 +0.00063 26.04 20:50 0.59041 +0.00093 26.04 19:50 0.58582 -0.00079 26.04 18:50 0.58983 -0.00204 26.04 17:50 0.59276 +0.00563 26.04 16:50 0.59016 -0.00397 26.04 15:50 0.59213 -0.0003 26.04 14:50 0.58871 -0.00097 26.04 13:50 0.5885 -0.00072 26.04 12:50 0.59328 -0.00141 26.04 11:50 0.59416 -0.00212 26.04 10:50 0.59198 +0.00097 26.04 09:50 0.58977 -0.00124 26.04 08:50 0.59554 +0.00024 26.04 07:50 0.59609 -0.00121 26.04 06:50 0.60476 +0.00262 26.04 05:50 0.60653 +0.00274 26.04 04:50 0.60213 +0.00374 26.04 03:50 0.59949 -0.0007 26.04 02:50 0.61328 -0.00238 26.04 01:50 0.61576 -0.00074 26.04 00:50 0.62375 -8.0E-5 25.04 23:50 0.61848 +0.00082 25.04 22:50 0.61411 +0.00128 25.04 21:50 0.61657 +0.00246 25.04 20:50 0.61769 +0.00178 25.04 19:50 0.61635 +0.00402 25.04 18:50 0.61234 -0.00389 25.04 17:50 0.6036 -0.00106 25.04 16:50 0.60159 -0.00167 25.04 15:50 0.60045 -0.00085 25.04 14:50 0.60305 -0.00045 25.04 13:50 0.59649 +0.00178 25.04 12:50 0.59915 +0.00085 25.04 11:50 0.60028 +0.00061 25.04 10:50 0.60116 +0.00083 25.04 09:50 0.60649 -0.00195 25.04 08:50 0.60898 +0.00109 25.04 07:50 0.60538 -0.00292 25.04 06:50 0.60752 +0.00096 25.04 05:50 0.60871 -0.00738 25.04 04:50 0.61869 -0.0012 25.04 03:50 0.6247 +0.00034 25.04 02:50 0.62 -0.00472 25.04 01:50 0.62259 +0.00069 25.04 00:50 0.62624 -0.00208 24.04 23:50 0.62683 -8.0E-5 24.04 22:50 0.62874 -0.00462 24.04 21:50 0.62824 -0.0024 24.04 20:50 0.6354 -0.00066 24.04 19:50 0.62699 -0.00045 24.04 18:50 0.62729 +0.00279 24.04 17:50 0.63178 -0.0053 24.04 16:50 0.6554 -0.00103 24.04 15:50 0.66973 -0.00034 24.04 14:50 0.67396 +0.00177 24.04 13:50 0.66858 +0.00255 24.04 12:50 0.66722 -0.00147 24.04 11:50 0.67313 -0.00143 24.04 10:50 0.67367 -0.00075 24.04 09:50 0.67433 -0.00267 24.04 08:50 0.67724 +0.00459 24.04 07:50 0.67531 -0.00289 24.04 06:50 0.67417 -0.00152 24.04 05:50 0.66993 -0.00351 24.04 04:50 0.68157 +0.00045 24.04 03:50 0.67225 -0.00148 24.04 02:50 0.6706 -0.00209 24.04 01:50 0.6701 +0.00018 24.04 00:50 0.66888 -0.00084 23.04 23:50 0.67415 -0.00017 23.04 22:50 0.67746 +0.00214 23.04 21:50 0.67371 -0.00223 23.04 20:50 0.68096 -0.00024 23.04 19:50 0.68085 +0.00043 23.04 18:50 0.67804 +0.00306 23.04 17:50 0.68173 +0.00056 23.04 16:50 0.6779 +0.00308 23.04 15:50 0.6669 +0.00055 23.04 14:50 0.66912 -0.00048 23.04 13:50 0.67397 -3.0E-5 23.04 12:50 0.6709 -
* на графике представлен средесуточный курс pyth network в течение последних 30 дней.
мин: 0.54297макс: 0.96657за месяц:
0.54621 Дата Курс +/- 29.04.2024 0.55345 -0.03388 28.04.2024 0.58733 +0.01354 27.04.2024 0.57379 -0.01726 26.04.2024 0.59105 -0.01805 25.04.2024 0.6091 -0.04249 24.04.2024 0.65159 -0.02598 23.04.2024 0.67757 -0.01277 22.04.2024 0.69034 +0.01762 21.04.2024 0.67272 +0.02973 20.04.2024 0.64299 +0.0382 19.04.2024 0.60479 +0.01667 18.04.2024 0.58812 +0.0042 17.04.2024 0.58392 +0.01437 16.04.2024 0.56955 -0.03189 15.04.2024 0.60144 +0.01422 14.04.2024 0.58722 -0.01857 13.04.2024 0.60579 -0.10916 12.04.2024 0.71495 -0.07227 11.04.2024 0.78722 +0.02246 10.04.2024 0.76476 -0.04646 09.04.2024 0.81122 -0.03488 08.04.2024 0.8461 -0.00074 07.04.2024 0.84684 +0.01832 06.04.2024 0.82852 +0.01592 05.04.2024 0.8126 -0.04143 04.04.2024 0.85403 -0.01319 03.04.2024 0.86722 +0.0038 02.04.2024 0.86342 -0.10315 01.04.2024 0.96657 +0.00606 31.03.2024 0.96051 +0.02174 30.03.2024 0.93877 -
* на графике представлен средесуточный курс pyth network в течение последних 3 месяцев.
мин: 0.41565макс: 1.0533за квартал:
0.54621 Дата Курс +/- 29.04.2024 0.55345 -0.03388 28.04.2024 0.58733 +0.01354 27.04.2024 0.57379 -0.01726 26.04.2024 0.59105 -0.01805 25.04.2024 0.6091 -0.04249 24.04.2024 0.65159 -0.02598 23.04.2024 0.67757 -0.01277 22.04.2024 0.69034 +0.01762 21.04.2024 0.67272 +0.02973 20.04.2024 0.64299 +0.0382 19.04.2024 0.60479 +0.01667 18.04.2024 0.58812 +0.0042 17.04.2024 0.58392 +0.01437 16.04.2024 0.56955 -0.03189 15.04.2024 0.60144 +0.01422 14.04.2024 0.58722 -0.01857 13.04.2024 0.60579 -0.10916 12.04.2024 0.71495 -0.07227 11.04.2024 0.78722 +0.02246 10.04.2024 0.76476 -0.04646 09.04.2024 0.81122 -0.03488 08.04.2024 0.8461 -0.00074 07.04.2024 0.84684 +0.01832 06.04.2024 0.82852 +0.01592 05.04.2024 0.8126 -0.04143 04.04.2024 0.85403 -0.01319 03.04.2024 0.86722 +0.0038 02.04.2024 0.86342 -0.10315 01.04.2024 0.96657 +0.00606 31.03.2024 0.96051 +0.02174 30.03.2024 0.93877 +0.04223 29.03.2024 0.89654 -0.00853 28.03.2024 0.90507 -0.02029 27.03.2024 0.92536 -0.0363 26.03.2024 0.96166 +0.0097 25.03.2024 0.95196 +0.04107 24.03.2024 0.91089 -0.00459 23.03.2024 0.91548 +0.00428 22.03.2024 0.9112 -0.07384 21.03.2024 0.98504 +0.04735 20.03.2024 0.93769 +0.019 19.03.2024 0.91869 -0.13461 18.03.2024 1.0533 +0.0386 17.03.2024 1.0147 -0.0183 16.03.2024 1.033 +0.15457 15.03.2024 0.87843 +0.01809 14.03.2024 0.86034 -0.03507 13.03.2024 0.89541 +0.04197 12.03.2024 0.85344 +0.00717 11.03.2024 0.84627 +0.09464 10.03.2024 0.75163 +0.05994 09.03.2024 0.69169 -0.00271 08.03.2024 0.6944 +0.03416 07.03.2024 0.66024 +0.05482 06.03.2024 0.60542 -0.0305 05.03.2024 0.63592 -0.0239 04.03.2024 0.65982 -0.02046 03.03.2024 0.68028 +0.00653 02.03.2024 0.67375 +0.00756 01.03.2024 0.66619 -0.00068 29.02.2024 0.66687 -0.0132 28.02.2024 0.68007 -0.03571 27.02.2024 0.71578 +0.15135 26.02.2024 0.56443 +0.00116 25.02.2024 0.56327 +0.012 24.02.2024 0.55127 +0.00265 23.02.2024 0.54862 -0.00074 22.02.2024 0.54936 +0.0006 21.02.2024 0.54876 -0.02645 20.02.2024 0.57521 -0.03502 19.02.2024 0.61023 +0.00098 18.02.2024 0.60925 +0.02403 17.02.2024 0.58522 -0.01696 16.02.2024 0.60218 -0.03151 15.02.2024 0.63369 -0.02525 14.02.2024 0.65894 +0.06297 13.02.2024 0.59597 +0.03689 12.02.2024 0.55908 +0.00349 11.02.2024 0.55559 +0.0295 10.02.2024 0.52609 +0.00081 09.02.2024 0.52528 +0.04203 08.02.2024 0.48325 +0.00329 07.02.2024 0.47996 +0.0094 06.02.2024 0.47056 -0.01589 05.02.2024 0.48645 -0.00911 04.02.2024 0.49556 +0.01689 03.02.2024 0.47867 -0.01916 02.02.2024 0.49783 +0.07321 01.02.2024 0.42462 +0.00745 31.01.2024 0.41717 +0.00152 30.01.2024 0.41565