Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к RaveDAO

    Все криптовалюты » Доллар США » RaveDAO

    Курс доллара (USD) к RaveDAO (RAVE)

    Обновлено: 26.09.2026 04:10:02

    =
    Калькулятор USD - RAVE / Обратный расчет: курс RaveDAO к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно ravedao, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.8565
      макс: 5.0781
      за сутки:
      4.973  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.09 04:104.973-0.0048
      26.09 04:004.9778+0.0062
      26.09 03:504.9716-0.0022
      26.09 03:404.9738+0.0299
      26.09 03:304.9439-0.0089
      26.09 03:204.9528+0.0053
      26.09 03:104.9475+0.0051
      26.09 03:034.9424-0.0087
      26.09 02:504.9511-0.0005
      26.09 02:404.9516+0.0077
      26.09 02:304.9439+0.002
      26.09 02:204.9419-0.0015
      26.09 02:104.9434+0.0118
      26.09 02:004.9316-0.0095
      26.09 01:504.9411-0.0318
      26.09 01:404.9729-0.0161
      26.09 01:304.989-0.014
      26.09 01:205.003-0.0254
      26.09 01:105.0284-0.0098
      26.09 01:035.0382-0.0003
      26.09 01:005.0385-0.0013
      26.09 00:505.0398+0.0021
      26.09 00:405.0377+0.0092
      26.09 00:305.0285-0.0496
      26.09 00:205.0781+0.02
      26.09 00:105.0581+0.0168
      26.09 00:005.0413+0.0298
      25.09 23:505.0115+0.0064
      25.09 23:405.0051-0.0055
      25.09 23:305.0106-0.0039
      25.09 23:205.0145-0.0018
      25.09 23:105.0163-0.0036
      25.09 23:035.0199-0.0042
      25.09 23:005.0241+0.0031
      25.09 22:505.021+0.0109
      25.09 22:405.0101+0.0049
      25.09 22:305.0052+0.006
      25.09 22:204.9992+0.0343
      25.09 22:104.9649+0.0089
      25.09 22:004.956-0.0118
      25.09 21:504.9678+0.004
      25.09 21:404.9638+0.0075
      25.09 21:304.9563+0.0035
      25.09 21:204.9528-0.009
      25.09 21:104.9618-0.0046
      25.09 21:034.9664-0.0057
      25.09 21:004.9721-0.0016
      25.09 20:504.9737-0.0084
      25.09 20:404.9821+0.0136
      25.09 20:304.9685+0.0068
      25.09 20:204.9617-0.0152
      25.09 20:104.9769-0.0053
      25.09 20:004.9822+0.0077
      25.09 19:504.9745+0.013
      25.09 19:404.9615-0.0112
      25.09 19:304.9727+0.0269
      25.09 19:204.9458-0.0028
      25.09 19:104.9486-0.0262
      25.09 19:034.9748-0.0153
      25.09 19:004.9901-0.0087
      25.09 18:504.9988+0.0215
      25.09 18:404.9773+0.006
      25.09 18:304.9713+0.0204
      25.09 18:204.9509+0.021
      25.09 18:104.9299+0.0086
      25.09 18:004.9213-0.0256
      25.09 17:504.9469+0.0057
      25.09 17:404.9412-0.0284
      25.09 17:304.9696-0.0146
      25.09 17:204.9842-0.0171
      25.09 17:105.0013+0.0379
      25.09 17:034.9634-0.0038
      25.09 17:004.9672-0.0157
      25.09 16:504.9829+0.0328
      25.09 16:404.9501+0.0562
      25.09 16:304.8939-0.0184
      25.09 16:204.9123-0.032
      25.09 16:104.9443-0.0173
      25.09 16:004.9616-0.0213
      25.09 15:504.9829-0.0274
      25.09 15:405.0103-0.0299
      25.09 15:305.0402+0.0068
      25.09 15:205.0334+0.0463
      25.09 15:104.9871+0.01
      25.09 15:034.9771+0.0094
      25.09 15:004.9677+0.0206
      25.09 14:504.9471+0.0159
      25.09 14:404.9312+0.0212
      25.09 14:304.91+0.016
      25.09 14:204.894-0.0321
      25.09 14:104.9261-0.0144
      25.09 14:004.9405+0.0024
      25.09 13:504.9381+0.0011
      25.09 13:404.937-0.0044
      25.09 13:304.9414-0.0078
      25.09 13:204.9492+0.0097
      25.09 13:104.9395+0.0064
      25.09 13:034.9331-0.0001
      25.09 13:004.9332+0.0007
      25.09 12:504.9325-0.0045
      25.09 12:404.937-0.0104
      25.09 12:304.9474+0.0106
      25.09 12:204.9368+0.0183
      25.09 12:104.9185-0.0082
      25.09 12:004.9267+0.0017
      25.09 11:504.925-0.0018
      25.09 11:404.9268-0.0066
      25.09 11:304.9334-0.0108
      25.09 11:204.9442-0.005
      25.09 11:104.9492+0.0094
      25.09 11:034.9398-0.0033
      25.09 11:004.9431-0.0198
      25.09 10:504.9629+0.0062
      25.09 10:404.9567+0.0111
      25.09 10:304.9456-0.0024
      25.09 10:204.948-
      25.09 10:104.948-0.0043
      25.09 10:004.9523-0.0008
      25.09 09:504.9531+0.0137
      25.09 09:404.9394+0.0146
      25.09 09:304.9248+0.0002
      25.09 09:204.9246+0.0145
      25.09 09:104.9101+0.0079
      25.09 09:034.9022+0.0014
      25.09 09:004.9008+0.0067
      25.09 08:504.8941+0.0099
      25.09 08:404.8842+0.0111
      25.09 08:304.8731+0.0032
      25.09 08:204.8699+0.0006
      25.09 08:104.8693+0.0094
      25.09 08:004.8599+0.0034
      25.09 07:504.8565-0.019
      25.09 07:404.8755-0.0081
      25.09 07:304.8836-0.0215
      25.09 07:204.9051-0.0209
      25.09 07:104.926+0.0152
      25.09 07:034.9108-0.0083
      25.09 07:004.9191-0.0212
      25.09 06:504.9403+0.0001
      25.09 06:404.9402+0.0028
      25.09 06:304.9374-0.0377
      25.09 06:204.9751+0.0048
      25.09 06:104.9703-0.014
      25.09 06:004.9843+0.0104
      25.09 05:504.9739+0.0238
      25.09 05:404.9501+0.0084
      25.09 05:304.9417+0.0065
      25.09 05:204.9352-0.0061
      25.09 05:104.9413-0.0089
      25.09 05:034.9502-0.0028
      25.09 05:004.953
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.7927
      макс: 5.293
      за неделю:
        4.973

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.09 04:104.973+0.0062
      26.09 03:504.9716-0.0087
      26.09 02:504.9511-0.0095
      26.09 01:504.9411-0.0013
      26.09 00:505.0398+0.0298
      25.09 23:505.0115+0.0031
      25.09 22:505.021-0.0118
      25.09 21:504.9678-0.0016
      25.09 20:504.9737+0.0077
      25.09 19:504.9745-0.0087
      25.09 18:504.9988-0.0256
      25.09 17:504.9469-0.0157
      25.09 16:504.9829-0.0213
      25.09 15:504.9829+0.0206
      25.09 14:504.9471+0.0024
      25.09 13:504.9381+0.0007
      25.09 12:504.9325+0.0017
      25.09 11:504.925-0.0198
      25.09 10:504.9629-0.0008
      25.09 09:504.9531+0.0067
      25.09 08:504.8941+0.0034
      25.09 07:504.8565-0.0212
      25.09 06:504.9403+0.0104
      25.09 05:504.9739-0.0005
      25.09 04:504.9535+0.0042
      25.09 03:504.9599+0.0116
      25.09 02:504.9331+0.0084
      25.09 01:504.9575+0.0036
      25.09 00:504.9076-
      24.09 23:504.9139+0.0008
      24.09 22:504.9058-0.0046
      24.09 21:504.9002+0.0052
      24.09 20:504.9078+0.0075
      24.09 19:504.8363+0.0006
      24.09 18:504.8533+0.0265
      24.09 17:504.8878-0.0033
      24.09 16:504.9264-0.0094
      24.09 15:504.9325-0.0159
      24.09 14:504.9059-0.0327
      24.09 13:504.9802-0.0275
      24.09 12:505.0118+0.0475
      24.09 11:504.8784-0.021
      24.09 10:504.8296+0.0033
      24.09 09:504.8872-0.0046
      24.09 08:504.9336+0.0005
      24.09 07:504.9382+0.0016
      24.09 06:504.9887-0.0297
      24.09 05:505.0575-0.0034
      24.09 04:505.1243-0.0154
      24.09 03:505.1213-0.0364
      24.09 02:505.1418-0.0156
      24.09 01:505.2286+0.0209
      24.09 00:505.1764-0.0033
      23.09 23:505.2326+0.0004
      23.09 22:505.2647-0.0114
      23.09 21:505.2395+0.0084
      23.09 20:505.1455+0.0088
      23.09 19:505.1145-0.0023
      23.09 18:505.1226-0.0178
      23.09 17:505.1371+0.0133
      23.09 16:504.8901+0.032
      23.09 15:504.8201-0.0132
      23.09 14:504.847+0.0173
      23.09 13:504.7927-0.0115
      23.09 12:504.8228+0.0331
      23.09 11:504.8588-0.0109
      23.09 10:504.897+0.0138
      23.09 09:504.8621+0.031
      23.09 08:504.8799+0.0137
      23.09 07:504.8404+0.0052
      23.09 06:504.838-0.0109
      23.09 05:504.8942+0.0129
      23.09 04:504.9116+0.0136
      23.09 03:504.8656-0.0036
      23.09 02:504.8835+0.008
      23.09 01:504.8759-
      23.09 00:504.9109+0.0044
      22.09 23:504.9004+0.0147
      22.09 22:504.8714+0.006
      22.09 21:504.8625-0.0032
      22.09 20:504.8623+0.0074
      22.09 19:504.8196-0.0139
      22.09 18:504.952-0.014
      22.09 17:505.0211-0.0347
      22.09 16:505.0185-0.0299
      22.09 15:505.0955+0.003
      22.09 14:505.1269-0.0034
      22.09 13:505.1567+0.0005
      22.09 12:505.0589-0.0217
      22.09 11:505.0268-0.0067
      22.09 10:505.0325+0.006
      22.09 09:505.0054-0.0108
      22.09 08:504.999+0.0224
      22.09 07:504.9594-0.0044
      22.09 06:504.9602+0.0343
      22.09 05:504.9746-0.015
      22.09 04:505.0054+0.016
      22.09 03:504.9198-0.0199
      22.09 02:504.9989-0.0076
      22.09 01:504.9692+0.028
      22.09 00:504.9532+0.0019
      21.09 23:504.9794-0.0049
      21.09 22:504.9509-0.0049
      21.09 21:504.9175+0.0335
      21.09 20:504.8928+0.0063
      21.09 19:504.8728+0.0002
      21.09 18:504.9139-0.0131
      21.09 17:504.9101-0.0123
      21.09 16:504.9375+0.0292
      21.09 15:504.8733+0.0293
      21.09 14:504.9031-0.0122
      21.09 13:504.8995+0.0103
      21.09 12:504.8909-0.0097
      21.09 11:504.9406-0.0063
      21.09 10:504.9998-0.0142
      21.09 09:505.0501-0.0061
      21.09 08:505.0448-0.004
      21.09 07:505.0186-0.019
      21.09 06:505.0474-0.0252
      21.09 05:505.1593+0.027
      21.09 04:505.1013+0.0046
      21.09 03:505.0822+0.0088
      21.09 02:505.133-0.0041
      21.09 01:505.1047-0.0069
      21.09 00:505.0831+0.017
      20.09 23:505.0582-0.0074
      20.09 22:505.1387-0.002
      20.09 21:505.1683+0.0205
      20.09 20:505.1717-0.0074
      20.09 19:505.1566-0.013
      20.09 18:505.2884-0.0039
      20.09 17:505.293-0.0079
      20.09 16:505.2812-0.0288
      20.09 15:505.2781-0.0022
      20.09 14:505.1759-0.0143
      20.09 13:505.2295-0.0003
      20.09 12:505.0945-0.0008
      20.09 11:505.0965-0.0051
      20.09 10:505.0968+0.0008
      20.09 09:504.9628-0.0015
      20.09 08:504.9378-0.0019
      20.09 07:505.0337-0.0272
      20.09 06:505.1607+0.0355
      20.09 05:505.1649-0.0072
      20.09 04:505.0559+0.0018
      20.09 03:505.0245+0.0033
      20.09 02:505.0068-0.0185
      20.09 01:505.0183-0.0233
      20.09 00:505.0622+0.0121
      19.09 23:505.0477+0.0056
      19.09 22:504.9888+0.0019
      19.09 21:504.9783+0.0042
      19.09 20:504.915-0.01
      19.09 19:504.9599-0.0104
      19.09 18:505.0184+0.0076
      19.09 17:505.0848-0.0041
      19.09 16:505.0397-0.0081
      19.09 15:505.0653-0.0095
      19.09 14:505.0676+0.0098
      19.09 13:505.0872+0.0105
      19.09 12:505.0836+0.0067
      19.09 11:504.975-0.0084
      19.09 10:505.0338-0.0079
      19.09 09:505.0265+0.0241
      19.09 08:505.0734-0.0158
      19.09 07:504.9868+0.0264
      19.09 06:504.8977-0.0072
      19.09 05:504.9201-0.0065
      19.09 04:505.0922
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 3.5952
      макс: 6.0078
      за месяц:
      4.973  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.09.20264.956+0.0145
      24.09.20264.9415-0.0461
      23.09.20264.9876+0.0133
      22.09.20264.9743+0.0036
      21.09.20264.9707-0.1572
      20.09.20265.1279+0.1091
      19.09.20265.0188-0.29
      18.09.20265.3088-0.4681
      17.09.20265.7769-0.2309
      16.09.20266.0078+0.5025
      15.09.20265.5053-0.0561
      14.09.20265.5614+0.247
      13.09.20265.3144+0.4593
      12.09.20264.8551+0.1319
      11.09.20264.7232-0.0296
      10.09.20264.7528+0.6721
      09.09.20264.0807+0.0911
      08.09.20263.9896+0.0534
      07.09.20263.9362-0.0403
      06.09.20263.9765+0.0188
      05.09.20263.9577-0.0209
      04.09.20263.9786-0.0358
      03.09.20264.0144+0.0365
      02.09.20263.9779+0.1091
      01.09.20263.8688+0.0326
      31.08.20263.8362+0.1303
      30.08.20263.7059-0.011
      29.08.20263.7169+0.0398
      28.08.20263.6771+0.0819
      27.08.20263.5952-0.082
      26.08.20263.6772
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 2.4079
      макс: 6.0078
      за квартал:
      4.973  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.09.20264.956+0.0145
      24.09.20264.9415-0.0461
      23.09.20264.9876+0.0133
      22.09.20264.9743+0.0036
      21.09.20264.9707-0.1572
      20.09.20265.1279+0.1091
      19.09.20265.0188-0.29
      18.09.20265.3088-0.4681
      17.09.20265.7769-0.2309
      16.09.20266.0078+0.5025
      15.09.20265.5053-0.0561
      14.09.20265.5614+0.247
      13.09.20265.3144+0.4593
      12.09.20264.8551+0.1319
      11.09.20264.7232-0.0296
      10.09.20264.7528+0.6721
      09.09.20264.0807+0.0911
      08.09.20263.9896+0.0534
      07.09.20263.9362-0.0403
      06.09.20263.9765+0.0188
      05.09.20263.9577-0.0209
      04.09.20263.9786-0.0358
      03.09.20264.0144+0.0365
      02.09.20263.9779+0.1091
      01.09.20263.8688+0.0326
      31.08.20263.8362+0.1303
      30.08.20263.7059-0.011
      29.08.20263.7169+0.0398
      28.08.20263.6771+0.0819
      27.08.20263.5952-0.082
      26.08.20263.6772+0.1633
      23.08.20263.5139+0.1659
      22.08.20263.348+0.073
      21.08.20263.275-0.155
      20.08.20263.43-0.1153
      19.08.20263.5453-0.0478
      18.08.20263.5931-0.0088
      17.08.20263.6019-0.0193
      16.08.20263.6212-0.004
      15.08.20263.6252+0.0408
      14.08.20263.5844+0.2574
      13.08.20263.327+0.083
      12.08.20263.244+0.0133
      11.08.20263.2307+0.1089
      10.08.20263.1218+0.1588
      09.08.20262.963-0.0496
      08.08.20263.0126-0.2887
      07.08.20263.3013-0.0751
      06.08.20263.3764-0.1035
      05.08.20263.4799-0.0264
      04.08.20263.5063+0.0771
      03.08.20263.4292-0.09
      02.08.20263.5192-0.0521
      01.08.20263.5713+0.0118
      31.07.20263.5595+0.0795
      30.07.20263.48-0.0346
      29.07.20263.5146-0.1692
      28.07.20263.6838+0.22
      27.07.20263.4638+0.1789
      26.07.20263.2849-0.0012
      25.07.20263.2861-0.0316
      24.07.20263.3177-0.0991
      23.07.20263.4168-0.035
      22.07.20263.4518-0.109
      21.07.20263.5608-0.0085
      20.07.20263.5693+0.2426
      19.07.20263.3267+0.0511
      18.07.20263.2756-0.0539
      17.07.20263.3295+0.0736
      16.07.20263.2559-0.3608
      15.07.20263.6167-0.4173
      14.07.20264.034+0.0247
      13.07.20264.0093+0.1293
      12.07.20263.88+0.1608
      11.07.20263.7192+0.1168
      10.07.20263.6024-0.0246
      09.07.20263.627-0.0045
      08.07.20263.6315+0.3306
      07.07.20263.3009-0.1774
      06.07.20263.4783-0.0076
      05.07.20263.4859-0.0367
      04.07.20263.5226+0.0125
      03.07.20263.5101-0.0908
      02.07.20263.6009+0.2434
      01.07.20263.3575+0.4505
      30.06.20262.907+0.4991
      29.06.20262.4079-0.9674
      28.06.20263.3753-0.4206
      27.06.20263.7959

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.