Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к RaveDAO

    Все криптовалюты » Доллар США » RaveDAO

    Курс доллара (USD) к RaveDAO (RAVE)

    Обновлено: 31.07.2026 10:30:01

    =
    Калькулятор USD - RAVE / Обратный расчет: курс RaveDAO к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно ravedao, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.4282
      макс: 3.593
      за сутки:
      3.5244  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 10:303.5244-0.0163
      31.07 10:203.5407-0.0133
      31.07 10:103.554+0.0058
      31.07 10:003.5482-0.0138
      31.07 09:503.562-0.0001
      31.07 09:403.5621-0.0073
      31.07 09:303.5694+0.0005
      31.07 09:203.5689-0.0157
      31.07 09:103.5846+0.002
      31.07 09:033.5826-0.0012
      31.07 09:003.5838-0.0002
      31.07 08:503.584+0.001
      31.07 08:403.583+0.0066
      31.07 08:303.5764-0.0068
      31.07 08:203.5832-0.0019
      31.07 08:103.5851-0.0014
      31.07 08:003.5865+0.0101
      31.07 07:503.5764+0.029
      31.07 07:403.5474-0.0062
      31.07 07:303.5536+0.0057
      31.07 07:203.5479-0.0097
      31.07 07:103.5576-0.0135
      31.07 07:033.5711+0.0021
      31.07 07:003.569-0.0048
      31.07 06:503.5738+0.0008
      31.07 06:403.573+0.0187
      31.07 06:303.5543-0.0196
      31.07 06:203.5739+0.0095
      31.07 06:103.5644-0.0011
      31.07 06:003.5655+0.0154
      31.07 05:503.5501-0.0073
      31.07 05:403.5574-0.0059
      31.07 05:303.5633-0.0011
      31.07 05:203.5644-0.0084
      31.07 05:103.5728-0.0001
      31.07 05:033.5729+0.0025
      31.07 05:003.5704+0.0098
      31.07 04:503.5606+0.009
      31.07 04:453.5516+0.0187
      31.07 04:303.5329-0.0116
      31.07 04:203.5445-0.0124
      31.07 04:103.5569-0.0057
      31.07 04:003.5626+0.0022
      31.07 03:503.5604-0.0112
      31.07 03:403.5716-0.0108
      31.07 03:303.5824-0.0045
      31.07 03:203.5869+0.0108
      31.07 03:103.5761-0.0006
      31.07 03:033.5767+0.001
      31.07 03:003.5757+0.0074
      31.07 02:503.5683+0.0077
      31.07 02:403.5606-0.0072
      31.07 02:303.5678-0.0016
      31.07 02:203.5694-0.0042
      31.07 02:103.5736-0.0194
      31.07 02:003.593+0.0209
      31.07 01:503.5721+0.0079
      31.07 01:403.5642+0.0013
      31.07 01:303.5629+0.0058
      31.07 01:203.5571-0.001
      31.07 01:103.5581-0.002
      31.07 01:033.5601-0.0047
      31.07 01:003.5648-0.0013
      31.07 00:503.5661+0.0038
      31.07 00:403.5623-0.0173
      31.07 00:303.5796-0.009
      31.07 00:203.5886-0.0027
      31.07 00:103.5913+0.0011
      31.07 00:003.5902+0.0011
      30.07 23:503.5891+0.0043
      30.07 23:403.5848-0.0005
      30.07 23:303.5853+0.0054
      30.07 23:203.5799+0.0157
      30.07 23:103.5642-0.0052
      30.07 23:033.5694-0.007
      30.07 23:003.5764-0.0089
      30.07 22:503.5853+0.0013
      30.07 22:403.584+0.031
      30.07 22:303.553-0.0005
      30.07 22:203.5535+0.0102
      30.07 22:103.5433-0.0004
      30.07 22:003.5437+0.0032
      30.07 21:503.5405-0.0004
      30.07 21:403.5409-0.0045
      30.07 21:303.5454-0.0011
      30.07 21:203.5465-0.0013
      30.07 21:103.5478-0.0021
      30.07 21:033.5499-0.0025
      30.07 21:003.5524+0.0129
      30.07 20:503.5395-0.0075
      30.07 20:403.547+0.0032
      30.07 20:303.5438-0.0056
      30.07 20:203.5494+0.0043
      30.07 20:103.5451+0.023
      30.07 20:003.5221-0.0036
      30.07 19:503.5257+0.0011
      30.07 19:403.5246-0.0087
      30.07 19:303.5333+0.0228
      30.07 19:203.5105+0.0217
      30.07 19:103.4888-0.0087
      30.07 19:033.4975-0.0027
      30.07 19:003.5002+0.0072
      30.07 18:503.493-0.0021
      30.07 18:403.4951-0.0085
      30.07 18:303.5036-0.0124
      30.07 18:203.516+0.0068
      30.07 18:103.5092+0.0016
      30.07 18:003.5076+0.0355
      30.07 17:503.4721+0.0027
      30.07 17:403.4694+0.0005
      30.07 17:303.4689+0.0005
      30.07 17:203.4684+0.0124
      30.07 17:103.456+0.0109
      30.07 17:033.4451+0.0037
      30.07 17:003.4414-0.0037
      30.07 16:503.4451-0.006
      30.07 16:403.4511-0.0149
      30.07 16:303.466-0.0093
      30.07 16:203.4753+0.0174
      30.07 16:103.4579-0.0025
      30.07 16:003.4604-0.0137
      30.07 15:503.4741+0.0018
      30.07 15:403.4723-0.0007
      30.07 15:303.473+0.0016
      30.07 15:203.4714+0.0016
      30.07 15:103.4698-0.0097
      30.07 15:033.4795-0.0002
      30.07 15:003.4797+0.003
      30.07 14:503.4767-0.0016
      30.07 14:403.4783+0.0089
      30.07 14:303.4694+0.0023
      30.07 14:203.4671-0.0016
      30.07 14:103.4687+0.0047
      30.07 14:003.464+0.0025
      30.07 13:503.4615+0.0052
      30.07 13:403.4563+0.0281
      30.07 13:303.4282-0.0029
      30.07 13:203.4311-0.0012
      30.07 13:103.4323-0.0097
      30.07 13:033.442-0.0042
      30.07 13:003.4462+0.0092
      30.07 12:503.437+0.0019
      30.07 12:403.4351-0.0048
      30.07 12:303.4399-0.0088
      30.07 12:203.4487-0.0096
      30.07 12:103.4583+0.0002
      30.07 12:033.4581-0.0008
      30.07 12:003.4589+0.0005
      30.07 11:503.4584-0.0002
      30.07 11:403.4586-0.001
      30.07 11:303.4596-0.0048
      30.07 11:203.4644-0.0007
      30.07 11:103.4651-0.0019
      30.07 11:003.467
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1242
      макс: 3.8009
      за неделю:
      3.5244  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 10:303.5244-0.0138
      31.07 09:503.562-0.0002
      31.07 08:503.584+0.0101
      31.07 07:503.5764-0.0048
      31.07 06:503.5738+0.0154
      31.07 05:503.5501+0.0098
      31.07 04:503.5606+0.0022
      31.07 03:503.5604+0.0074
      31.07 02:503.5683+0.0209
      31.07 01:503.5721-0.0013
      31.07 00:503.5661+0.0011
      30.07 23:503.5891-0.0089
      30.07 22:503.5853+0.0032
      30.07 21:503.5405+0.0129
      30.07 20:503.5395-0.0036
      30.07 19:503.5257+0.0072
      30.07 18:503.493+0.0355
      30.07 17:503.4721-0.0037
      30.07 16:503.4451-0.0137
      30.07 15:503.4741+0.003
      30.07 14:503.4767+0.0025
      30.07 13:503.4615+0.0092
      30.07 12:503.437+0.0005
      30.07 11:503.4584+0.0174
      30.07 10:503.4496+0.019
      30.07 08:403.4179+0.0187
      30.07 07:503.4332-0.0002
      30.07 06:503.4264-0.009
      30.07 05:503.3979+0.0068
      30.07 04:503.3825-0.0129
      30.07 03:503.3835+0.0036
      30.07 02:503.3632+0.0023
      30.07 01:503.4077-0.0283
      30.07 00:503.4492+0.0061
      29.07 23:503.423+0.03
      29.07 22:503.3337+0.0185
      29.07 21:503.3358-0.0078
      29.07 20:503.4635+0.0227
      29.07 19:503.4851+0.0138
      29.07 18:503.5195-0.0257
      29.07 17:503.5347-0.003
      29.07 16:503.5253-0.0311
      29.07 15:503.5871-0.0072
      29.07 14:503.6016+0.0086
      29.07 13:503.599+0.0104
      29.07 12:503.5774+0.0003
      29.07 11:503.5866-0.0056
      29.07 10:503.5619-0.0071
      29.07 09:503.5643+0.0185
      29.07 08:503.5634-0.009
      29.07 07:503.5972+0.0128
      29.07 06:503.6449+0.0126
      29.07 05:503.6179+0.0085
      29.07 04:503.5969+0.0318
      29.07 03:503.5598-0.0013
      29.07 02:503.5454+0.0323
      29.07 01:503.528+0.0104
      29.07 00:503.4865-0.0186
      28.07 23:503.5083-0.0018
      28.07 22:503.4733-0.014
      28.07 21:503.6096-0.0424
      28.07 20:503.7086-0.0109
      28.07 19:503.7175+0.009
      28.07 18:503.7186-0.0009
      28.07 17:503.7636-0.0155
      28.07 16:503.8009-0.0017
      28.07 15:503.7298-0.013
      28.07 14:503.7716-0.011
      28.07 13:503.7553+0.0063
      28.07 12:503.7433+0.0021
      28.07 11:503.7304+0.0004
      28.07 10:503.7571+0.0114
      28.07 09:503.7238+0.0157
      28.07 08:503.7211-0.0343
      28.07 07:503.7681+0.0055
      28.07 06:503.7594-0.0064
      28.07 05:503.7773+0.0108
      28.07 04:503.7764+0.0156
      28.07 03:503.7669+0.0109
      28.07 02:503.7324+0.0504
      28.07 01:503.6754+0.003
      28.07 00:503.6064+0.0003
      27.07 23:503.5855-0.0059
      27.07 22:503.5704-0.0011
      27.07 21:503.5864+0.0038
      27.07 20:503.5759-0.0019
      27.07 19:503.5599+0.0073
      27.07 18:503.5586-0.027
      27.07 17:503.5554+0.0187
      27.07 16:503.4438-0.0063
      27.07 15:503.3765+0.004
      27.07 14:503.3869-0.0021
      27.07 13:503.3624-0.0015
      27.07 12:503.3596-0.0268
      27.07 11:503.3875+0.0049
      27.07 10:503.3718+0.0196
      27.07 09:503.3528+0.001
      27.07 08:503.3601+0.036
      27.07 07:503.3153+0.0006
      27.07 06:503.3122-0.0019
      27.07 05:503.3103-0.0029
      27.07 04:503.2913+0.006
      27.07 03:503.2919+0.0024
      27.07 02:503.2698+0.001
      27.07 01:503.2771+0.0068
      27.07 00:503.2706-0.0208
      26.07 23:503.2616-0.0166
      26.07 22:503.256+0.0019
      26.07 21:503.2484+0.0086
      26.07 20:503.2575-
      26.07 19:503.2878-0.012
      26.07 18:503.2951-0.003
      26.07 17:503.3032+0.0106
      26.07 16:503.2791+0.0053
      26.07 15:503.3204+0.0019
      26.07 14:503.3065+0.0051
      26.07 13:503.3117+0.0035
      26.07 12:503.3217-0.0041
      26.07 11:503.3345+0.0115
      26.07 10:503.3362-0.0024
      26.07 09:503.333+0.0076
      26.07 08:503.3285+0.0008
      26.07 07:503.3288+0.1767
      26.07 06:503.1242+0.1781
      26.07 05:503.136-0.1682
      26.07 04:503.2937+0.1993
      26.07 03:503.156-0.0017
      26.07 02:503.177-0.207
      26.07 01:503.3957-0.0084
      26.07 00:503.1912+0.0014
      25.07 23:503.1647-0.0011
      25.07 22:503.1501-0.0457
      25.07 21:503.1918-0.0019
      25.07 20:503.163+0.0015
      25.07 19:503.1715-0.0097
      25.07 18:503.3943+0.0044
      25.07 17:503.2103+0.004
      25.07 16:503.2168+0.0028
      25.07 15:503.2169-0.0076
      25.07 14:503.4277-0.0021
      25.07 13:503.4102-0.0052
      25.07 12:503.3816-0.0046
      25.07 11:503.3861+0.0003
      25.07 10:503.3821-0.0055
      25.07 09:503.4069-0.0012
      25.07 08:503.3924+0.0153
      25.07 07:503.3725+0.0017
      25.07 06:503.3706+0.0039
      25.07 05:503.3383+0.0178
      25.07 04:503.3071-0.0097
      25.07 03:503.3353+0.0002
      25.07 02:503.3489-0.0024
      25.07 01:503.326+0.0056
      25.07 00:503.3496+0.0014
      24.07 23:503.3284-0.009
      24.07 22:503.342+0.003
      24.07 21:503.3205-0.0035
      24.07 20:503.3038+0.0135
      24.07 19:503.2886+0.0122
      24.07 18:503.3027-0.0263
      24.07 17:503.3978+0.0295
      24.07 16:503.3746-0.0031
      24.07 15:503.3521+0.0005
      24.07 14:503.3692+0.0015
      24.07 13:503.3244-0.005
      24.07 12:503.3076+0.0136
      24.07 11:503.2959-0.012
      24.07 10:503.2571
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 2.907
      макс: 4.034
      за месяц:
      3.5244  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20263.48-0.0346
      29.07.20263.5146-0.1692
      28.07.20263.6838+0.22
      27.07.20263.4638+0.1789
      26.07.20263.2849-0.0012
      25.07.20263.2861-0.0316
      24.07.20263.3177-0.0991
      23.07.20263.4168-0.035
      22.07.20263.4518-0.109
      21.07.20263.5608-0.0085
      20.07.20263.5693+0.2426
      19.07.20263.3267+0.0511
      18.07.20263.2756-0.0539
      17.07.20263.3295+0.0736
      16.07.20263.2559-0.3608
      15.07.20263.6167-0.4173
      14.07.20264.034+0.0247
      13.07.20264.0093+0.1293
      12.07.20263.88+0.1608
      11.07.20263.7192+0.1168
      10.07.20263.6024-0.0246
      09.07.20263.627-0.0045
      08.07.20263.6315+0.3306
      07.07.20263.3009-0.1774
      06.07.20263.4783-0.0076
      05.07.20263.4859-0.0367
      04.07.20263.5226+0.0125
      03.07.20263.5101-0.0908
      02.07.20263.6009+0.2434
      01.07.20263.3575+0.4505
      30.06.20262.907
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 1.2836
      макс: 4.4345
      за квартал:
      3.5244  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20263.48-0.0346
      29.07.20263.5146-0.1692
      28.07.20263.6838+0.22
      27.07.20263.4638+0.1789
      26.07.20263.2849-0.0012
      25.07.20263.2861-0.0316
      24.07.20263.3177-0.0991
      23.07.20263.4168-0.035
      22.07.20263.4518-0.109
      21.07.20263.5608-0.0085
      20.07.20263.5693+0.2426
      19.07.20263.3267+0.0511
      18.07.20263.2756-0.0539
      17.07.20263.3295+0.0736
      16.07.20263.2559-0.3608
      15.07.20263.6167-0.4173
      14.07.20264.034+0.0247
      13.07.20264.0093+0.1293
      12.07.20263.88+0.1608
      11.07.20263.7192+0.1168
      10.07.20263.6024-0.0246
      09.07.20263.627-0.0045
      08.07.20263.6315+0.3306
      07.07.20263.3009-0.1774
      06.07.20263.4783-0.0076
      05.07.20263.4859-0.0367
      04.07.20263.5226+0.0125
      03.07.20263.5101-0.0908
      02.07.20263.6009+0.2434
      01.07.20263.3575+0.4505
      30.06.20262.907+0.4991
      29.06.20262.4079-0.9674
      28.06.20263.3753-0.4206
      27.06.20263.7959-0.6386
      26.06.20264.4345+0.156
      25.06.20264.2785+0.4442
      24.06.20263.8343+0.0187
      23.06.20263.8156+0.1222
      22.06.20263.6934+0.0009
      21.06.20263.6925+0.0044
      20.06.20263.6881-0.0256
      19.06.20263.7137+0.1874
      18.06.20263.5263+0.0814
      17.06.20263.4449+0.029
      16.06.20263.4159+0.1521
      15.06.20263.2638-0.0558
      14.06.20263.3196+0.2095
      13.06.20263.1101+0.0726
      12.06.20263.0375+0.0193
      11.06.20263.0182-0.1253
      10.06.20263.1435+0.2004
      09.06.20262.9431+0.2223
      08.06.20262.7208-0.2328
      07.06.20262.9536-0.1842
      06.06.20263.1378+0.2886
      05.06.20262.8492+0.2562
      04.06.20262.593+0.1766
      03.06.20262.4164+0.1065
      02.06.20262.3099+0.1278
      01.06.20262.1821-0.0069
      31.05.20262.189+0.018
      30.05.20262.171-0.0849
      29.05.20262.2559+0.0531
      28.05.20262.2028+0.2605
      27.05.20261.9423+0.0181
      26.05.20261.9242+0.1733
      25.05.20261.7509+0.0221
      24.05.20261.7288-0.0295
      23.05.20261.7583-0.0152
      22.05.20261.7735+0.0665
      21.05.20261.707+0.0307
      20.05.20261.6763-0.003
      19.05.20261.6793-0.0852
      18.05.20261.7645+0.0616
      17.05.20261.7029+0.0194
      16.05.20261.6835+0.1172
      15.05.20261.5663+0.0346
      14.05.20261.5317+0.0188
      13.05.20261.5129+0.0443
      12.05.20261.4686+0.0157
      11.05.20261.4529+0.1115
      10.05.20261.3414+0.0578
      09.05.20261.2836-0.1483
      08.05.20261.4319-0.0874
      07.05.20261.5193-0.0083
      06.05.20261.5276+0.1322
      05.05.20261.3954-0.0811
      04.05.20261.4765-0.0903
      03.05.20261.5668+0.0915
      02.05.20261.4753-0.0064
      01.05.20261.4817

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.