Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » RaveDAO

    Курс Dogecoin (DOGE) к RaveDAO (RAVE)

    Обновлено: 14.09.2026 07:30:02Dogecoin

    =
    Калькулятор DOGE - RAVE / Обратный расчет: курс RaveDAO к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно ravedao, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43572
      макс: 0.46276
      за сутки:
      0.46276  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 07:300.46276+0.00306
      14.09 07:200.4597-0.00168
      14.09 07:100.46138-0.00025
      14.09 07:030.46163+0.00015
      14.09 07:000.46148-0.00027
      14.09 06:500.46175+0.0005
      14.09 06:400.46125-0.00027
      14.09 06:300.46152-0.00065
      14.09 06:200.46217+0.00085
      14.09 06:100.46132+0.0002
      14.09 06:000.46112+0.00079
      14.09 05:500.46033+0.00094
      14.09 05:400.45939+0.00067
      14.09 05:300.45872+0.00111
      14.09 05:200.45761+0.00122
      14.09 05:100.45639-0.00015
      14.09 05:030.45654+3.0E-5
      14.09 05:000.45651+0.00102
      14.09 04:500.45549-0.00012
      14.09 04:400.45561-0.00248
      14.09 04:300.45809-0.00078
      14.09 04:200.45887+0.00045
      14.09 04:100.45842+0.00346
      14.09 04:000.45496-0.00161
      14.09 03:500.45657+0.00454
      14.09 03:400.45203+0.001
      14.09 03:300.45103+0.00104
      14.09 03:200.44999+0.0007
      14.09 03:100.44929-0.00269
      14.09 03:030.45198-0.00029
      14.09 03:000.45227-0.00187
      14.09 02:500.45414-0.00021
      14.09 02:400.45435+0.00078
      14.09 02:300.45357+0.00022
      14.09 02:200.45335+6.0E-5
      14.09 02:100.45329-0.00024
      14.09 02:000.45353+0.00018
      14.09 01:500.45335-0.00113
      14.09 01:400.45448-0.00227
      14.09 01:300.45675+0.00143
      14.09 01:200.45532+0.00219
      14.09 01:100.45313-0.00173
      14.09 01:030.45486+0.00244
      14.09 01:000.45242+0.00078
      14.09 00:500.45164+0.00119
      14.09 00:400.45045+0.00016
      14.09 00:300.45029-0.00073
      14.09 00:200.45102-0.00119
      14.09 00:100.45221+0.00014
      14.09 00:000.45207+0.00048
      13.09 23:500.45159+0.00058
      13.09 23:400.45101-2.0E-5
      13.09 23:300.45103-0.00023
      13.09 23:200.45126+0.00031
      13.09 23:100.45095+0.00046
      13.09 23:030.45049+0.00028
      13.09 23:000.45021+0.00019
      13.09 22:500.45002-0.00041
      13.09 22:400.45043-0.00037
      13.09 22:300.4508-0.00054
      13.09 22:200.45134+3.0E-5
      13.09 22:100.45131+0.00038
      13.09 22:000.45093-0.00109
      13.09 21:500.45202-0.00174
      13.09 21:400.45376-0.00113
      13.09 21:300.45489-0.00058
      13.09 21:200.45547-0.00024
      13.09 21:100.45571+0.0002
      13.09 21:030.45551-0.00013
      13.09 21:000.45564-5.0E-5
      13.09 20:500.45569+8.0E-5
      13.09 20:400.45561-0.00076
      13.09 20:300.45637+0.00083
      13.09 20:240.45554+0.00252
      13.09 20:100.45302+0.00087
      13.09 20:000.45215-0.00204
      13.09 19:500.45419-4.0E-5
      13.09 19:400.45423-0.00355
      13.09 19:300.45778-0.00113
      13.09 19:200.45891+0.00272
      13.09 19:100.45619-0.00066
      13.09 19:030.45685-0.00073
      13.09 19:000.45758+0.00053
      13.09 18:500.45705-0.00052
      13.09 18:400.45757+0.00092
      13.09 18:300.45665+0.00136
      13.09 18:200.45529+0.00154
      13.09 18:100.45375+0.00148
      13.09 18:000.45227-0.00048
      13.09 17:500.45275-0.0001
      13.09 17:400.45285+0.00083
      13.09 17:300.45202+0.00071
      13.09 17:200.45131+0.00015
      13.09 17:100.45116+0.00207
      13.09 17:030.44909-0.00039
      13.09 17:000.44948-0.00135
      13.09 16:500.45083+0.00024
      13.09 16:400.45059+0.00054
      13.09 16:300.45005-2.0E-5
      13.09 16:200.45007+3.0E-5
      13.09 16:100.45004+0.00235
      13.09 16:000.44769+0.00034
      13.09 15:500.44735+0.00065
      13.09 15:400.4467+0.00071
      13.09 15:300.44599-0.00458
      13.09 15:200.45057-0.00199
      13.09 15:100.45256-0.00197
      13.09 15:030.45453-0.00016
      13.09 15:000.45469+0.00031
      13.09 14:500.45438+0.00028
      13.09 14:400.4541+0.00011
      13.09 14:300.45399-0.00065
      13.09 14:200.45464+0.00064
      13.09 14:100.454-0.00155
      13.09 14:000.45555+0.00075
      13.09 13:500.4548-6.0E-5
      13.09 13:400.45486+0.00103
      13.09 13:300.45383+0.00021
      13.09 13:200.45362-9.0E-5
      13.09 13:100.45371-0.00077
      13.09 13:030.45448+0.00017
      13.09 13:000.45431+0.00044
      13.09 12:500.45387+0.00015
      13.09 12:400.45372-0.0015
      13.09 12:300.45522+0.00473
      13.09 12:200.45049+0.00197
      13.09 12:100.44852+0.00095
      13.09 12:000.44757+0.0009
      13.09 11:500.44667-0.0006
      13.09 11:400.44727+0.0011
      13.09 11:300.44617+0.00258
      13.09 11:200.44359+0.00419
      13.09 11:100.4394+0.00164
      13.09 11:030.43776+0.00019
      13.09 11:000.43757+0.00015
      13.09 10:500.43742+1.0E-5
      13.09 10:400.43741+0.00062
      13.09 10:300.43679+0.00042
      13.09 10:200.43637+0.00021
      13.09 10:100.43616+0.00044
      13.09 10:000.43572-0.00172
      13.09 09:500.43744-0.00147
      13.09 09:400.43891-0.00016
      13.09 09:300.43907-0.00035
      13.09 09:200.43942+0.00049
      13.09 09:100.43893+0.00161
      13.09 09:030.43732+0.00082
      13.09 09:000.4365-0.00065
      13.09 08:500.43715-0.00071
      13.09 08:400.43786-0.00012
      13.09 08:300.43798+7.0E-5
      13.09 08:200.43791-0.00028
      13.09 08:100.43819+0.00043
      13.09 08:000.43776
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3477
      макс: 0.46276
      за неделю:
      0.46276  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 07:300.46276-0.00027
      14.09 06:500.46175+0.00079
      14.09 05:500.46033+0.00102
      14.09 04:500.45549-0.00161
      14.09 03:500.45657-0.00187
      14.09 02:500.45414+0.00018
      14.09 01:500.45335+0.00078
      14.09 00:500.45164+0.00048
      13.09 23:500.45159+0.00019
      13.09 22:500.45002-0.00109
      13.09 21:500.45202-5.0E-5
      13.09 20:500.45569-0.00204
      13.09 19:500.45419+0.00053
      13.09 18:500.45705-0.00048
      13.09 17:500.45275-0.00135
      13.09 16:500.45083+0.00034
      13.09 15:500.44735+0.00031
      13.09 14:500.45438+0.00075
      13.09 13:500.4548+0.00044
      13.09 12:500.45387+0.0009
      13.09 11:500.44667+0.00015
      13.09 10:500.43742-0.00172
      13.09 09:500.43744-0.00065
      13.09 08:500.43715-0.00056
      13.09 07:500.43832+0.00032
      13.09 06:500.44251-0.00085
      13.09 05:500.43919-0.00236
      13.09 04:500.43338+0.00027
      13.09 03:500.42731-0.00073
      13.09 02:500.42849+0.00068
      13.09 01:500.42782+0.00054
      13.09 00:500.42476-0.0002
      12.09 23:500.4285+5.0E-5
      12.09 22:500.4285-0.00075
      12.09 21:500.42651+0.00021
      12.09 20:500.42674-0.00145
      12.09 19:500.4283+0.00083
      12.09 18:500.42421-0.00023
      12.09 17:500.42282+0.00171
      12.09 16:500.41923-0.00153
      12.09 15:500.41875-0.00085
      12.09 14:500.41945-0.00014
      12.09 13:500.41355+9.0E-5
      12.09 12:500.40879+0.00192
      12.09 11:500.40614-9.0E-5
      12.09 10:500.40427+0.00281
      12.09 09:500.39909-3.0E-5
      12.09 08:500.40162+0.00035
      12.09 07:500.40329+0.00015
      12.09 06:500.40773-0.01009
      12.09 05:500.42762-0.0016
      12.09 04:500.37137+0.00111
      12.09 03:500.37079+0.00025
      12.09 02:500.36856-0.00481
      12.09 01:500.37009+0.00029
      12.09 00:500.37927-0.00131
      11.09 23:500.37736+0.00038
      11.09 22:500.37788-0.00066
      11.09 21:500.38225-0.00162
      11.09 20:500.39229-0.00627
      11.09 19:500.39739-0.00676
      11.09 18:500.40457-0.00266
      11.09 17:500.40445+0.00325
      11.09 16:500.40374+0.00012
      11.09 15:500.39978-0.00034
      11.09 14:500.39817-0.00137
      11.09 13:500.39328-0.00041
      11.09 12:500.40648+0.00026
      11.09 11:500.40871+0.00025
      11.09 10:500.40584-0.00087
      11.09 09:500.40683-0.00264
      11.09 08:500.40462-0.0006
      11.09 07:500.40445-0.0003
      11.09 06:500.40123+0.00062
      11.09 05:500.40509+0.00097
      11.09 04:500.40282+0.00186
      11.09 03:500.39884-0.00262
      11.09 02:500.40715+0.00086
      11.09 01:500.40425+0.00088
      11.09 00:500.40196-0.00012
      10.09 23:500.40002-0.00038
      10.09 22:500.39438-0.00136
      10.09 21:500.40212+0.00013
      10.09 20:500.41021+0.00146
      10.09 19:500.40809+0.00013
      10.09 18:500.41007+4.0E-5
      10.09 17:500.41046+0.00175
      10.09 16:500.40794-0.00269
      10.09 15:500.40766+0.00014
      10.09 14:500.40707-0.0004
      10.09 13:500.40575-0.00151
      10.09 12:500.40859+0.00083
      10.09 11:500.40414+0.0018
      10.09 10:500.40581+0.00089
      10.09 09:500.40523+0.00072
      10.09 08:500.40469+0.00021
      10.09 07:500.39304+0.00114
      10.09 06:500.39779-0.00032
      10.09 05:500.39496-0.00315
      10.09 04:500.39682+0.00017
      10.09 03:500.38841-0.00099
      10.09 02:500.39377+0.00162
      10.09 01:500.40384+0.00611
      10.09 00:500.35815+0.00105
      09.09 23:500.35795-0.00144
      09.09 22:500.35965-0.00033
      09.09 21:500.36132+1.0E-5
      09.09 20:500.36236-0.00065
      09.09 19:500.36533-0.00044
      09.09 18:500.36738-0.00029
      09.09 17:500.36569-0.00059
      09.09 16:500.3661-0.00049
      09.09 15:500.36789+0.00059
      09.09 14:500.3654+0.00187
      09.09 13:500.36322-0.00024
      09.09 12:500.36276+0.00107
      09.09 11:500.36469-0.00026
      09.09 10:500.36326-0.00065
      09.09 09:500.36198+0.00018
      09.09 08:500.36223+7.0E-5
      09.09 07:500.3625-0.00026
      09.09 06:500.36076+8.0E-5
      09.09 05:500.36082+0.00022
      09.09 04:500.3615+0.00017
      09.09 03:500.35968+3.0E-5
      09.09 02:500.36041-0.0002
      09.09 01:500.36202+0.0003
      09.09 00:500.36138-0.00038
      08.09 23:500.36243-0.00073
      08.09 22:500.36158-0.0016
      08.09 21:500.36018+0.00052
      08.09 20:500.35847+4.0E-5
      08.09 19:500.35827-0.00146
      08.09 18:500.35926+0.00029
      08.09 17:500.35786+0.00119
      08.09 16:500.35751+0.00067
      08.09 15:500.35419-3.0E-5
      08.09 14:500.35577-0.00086
      08.09 13:500.35894+0.00105
      08.09 12:500.35643-9.0E-5
      08.09 11:500.35695-0.0009
      08.09 10:500.35803+0.0004
      08.09 09:500.35762-0.0005
      08.09 08:500.35872-0.0002
      08.09 07:500.35743-0.00032
      08.09 06:500.35911-5.0E-5
      08.09 05:500.35951+0.0002
      08.09 04:500.35925-0.00014
      08.09 03:500.36352-0.00018
      08.09 02:500.3596+0.00068
      08.09 01:500.35963-0.00022
      08.09 00:500.35835-0.00034
      07.09 23:500.36022+0.00105
      07.09 22:500.35814+2.0E-5
      07.09 21:500.35723-0.00074
      07.09 20:500.35644+0.00046
      07.09 19:500.35624+4.0E-5
      07.09 18:500.35412+0.00119
      07.09 17:500.3532+0.00024
      07.09 16:500.35476+0.00177
      07.09 15:500.35371-0.00026
      07.09 14:500.35084-0.00102
      07.09 13:500.3477-0.00189
      07.09 12:500.34893-0.00029
      07.09 11:500.35344+0.00108
      07.09 10:500.35086+0.00167
      07.09 09:500.34967-0.00366
      07.09 08:500.35342-0.00392
      07.09 07:500.35362
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.25
      макс: 0.46276
      за месяц:
      0.46276  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.44663+0.03528
      12.09.20260.41135+0.01318
      11.09.20260.39817-0.00433
      10.09.20260.4025+0.03747
      09.09.20260.36503+0.00623
      08.09.20260.3588+0.00422
      07.09.20260.35458-0.00397
      06.09.20260.35855+0.01337
      05.09.20260.34518+0.00298
      04.09.20260.3422+0.00064
      03.09.20260.34156+0.018
      02.09.20260.32356+0.00418
      01.09.20260.31938+0.00202
      31.08.20260.31736+0.00217
      30.08.20260.31519-0.00061
      29.08.20260.3158-0.00303
      28.08.20260.31883+0.00211
      27.08.20260.31672+0.00054
      26.08.20260.31618-0.00606
      25.08.20260.32224-0.00144
      23.08.20260.32368+0.01517
      22.08.20260.30851+0.03185
      21.08.20260.27666+0.01022
      20.08.20260.26644+0.01339
      19.08.20260.25305+0.00148
      18.08.20260.25157-0.00116
      17.08.20260.25273+0.00012
      16.08.20260.25261-0.00108
      15.08.20260.25369+0.00369
      14.08.20260.25
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.17584
      макс: 0.46276
      за квартал:
      0.46276  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.44663+0.03528
      12.09.20260.41135+0.01318
      11.09.20260.39817-0.00433
      10.09.20260.4025+0.03747
      09.09.20260.36503+0.00623
      08.09.20260.3588+0.00422
      07.09.20260.35458-0.00397
      06.09.20260.35855+0.01337
      05.09.20260.34518+0.00298
      04.09.20260.3422+0.00064
      03.09.20260.34156+0.018
      02.09.20260.32356+0.00418
      01.09.20260.31938+0.00202
      31.08.20260.31736+0.00217
      30.08.20260.31519-0.00061
      29.08.20260.3158-0.00303
      28.08.20260.31883+0.00211
      27.08.20260.31672+0.00054
      26.08.20260.31618-0.00606
      25.08.20260.32224-0.00144
      23.08.20260.32368+0.01517
      22.08.20260.30851+0.03185
      21.08.20260.27666+0.01022
      20.08.20260.26644+0.01339
      19.08.20260.25305+0.00148
      18.08.20260.25157-0.00116
      17.08.20260.25273+0.00012
      16.08.20260.25261-0.00108
      15.08.20260.25369+0.00369
      14.08.20260.25+0.01672
      13.08.20260.23328+0.00228
      12.08.20260.231+0.00288
      11.08.20260.22812+0.01029
      10.08.20260.21783+0.00979
      09.08.20260.20804-0.00431
      08.08.20260.21235-0.01711
      07.08.20260.22946-0.00441
      06.08.20260.23387-0.00951
      05.08.20260.24338-0.00286
      04.08.20260.24624+0.00645
      03.08.20260.23979-0.0073
      02.08.20260.24709-0.00166
      01.08.20260.24875+0.00048
      31.07.20260.24827+0.0036
      30.07.20260.24467-0.00254
      29.07.20260.24721-0.01166
      28.07.20260.25887+0.0089
      27.07.20260.24997+0.01031
      26.07.20260.23966+0.00758
      25.07.20260.23208+0.00231
      24.07.20260.22977-0.0129
      23.07.20260.24267-0.00873
      22.07.20260.2514-0.00916
      21.07.20260.26056+0.00259
      20.07.20260.25797+0.01717
      19.07.20260.2408+0.0039
      18.07.20260.2369-0.00321
      17.07.20260.24011+0.0012
      16.07.20260.23891-0.02904
      15.07.20260.26795-0.02729
      14.07.20260.29524+0.00645
      13.07.20260.28879+0.00482
      12.07.20260.28397+0.00678
      11.07.20260.27719+0.01059
      10.07.20260.2666+0.003
      09.07.20260.2636+0.00129
      08.07.20260.26231+0.01529
      07.07.20260.24702-0.01985
      06.07.20260.26687-0.00035
      05.07.20260.26722-0.00585
      04.07.20260.27307+0.00641
      03.07.20260.26666+0.00156
      02.07.20260.2651+0.02282
      01.07.20260.24228+0.03359
      30.06.20260.20869+0.03285
      29.06.20260.17584-0.07212
      28.06.20260.24796-0.03797
      27.06.20260.28593-0.0446
      26.06.20260.33053+0.00858
      25.06.20260.32195+0.02611
      24.06.20260.29584-0.00814
      23.06.20260.30398-0.00363
      22.06.20260.30761+0.00035
      21.06.20260.30726-0.00086
      20.06.20260.30812+0.00046
      19.06.20260.30766+0.01128
      18.06.20260.29638-0.00164
      17.06.20260.29802-0.00081
      16.06.20260.29883+0.00824
      15.06.20260.29059

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.