Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » RaveDAO

    Курс Stellar (XLM) к RaveDAO (RAVE)

    Обновлено: 14.09.2026 07:50:05Stellar

    =
    Калькулятор XLM - RAVE / Обратный расчет: курс RaveDAO к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно ravedao, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.92795
      макс: 1.008
      за сутки:
      1.008  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 07:501.008+0.004
      14.09 07:401.004+0.0021
      14.09 07:301.0019+0.00586
      14.09 07:200.99604-0.00436
      14.09 07:101.0004-0.0001
      14.09 07:031.0005+0.00053
      14.09 07:000.99997+0.00094
      14.09 06:500.99903+0.00112
      14.09 06:400.99791+0.00255
      14.09 06:300.99536-0.00117
      14.09 06:200.99653+0.00484
      14.09 06:100.99169-0.00049
      14.09 06:000.99218+0.00248
      14.09 05:500.9897+0.00208
      14.09 05:400.98762+0.00253
      14.09 05:300.98509+0.00081
      14.09 05:200.98428+0.00248
      14.09 05:100.9818-0.00118
      14.09 05:030.98298-8.0E-5
      14.09 05:000.98306+0.00295
      14.09 04:500.98011+0.00023
      14.09 04:400.97988-0.00684
      14.09 04:300.98672-0.00403
      14.09 04:200.99075+0.00192
      14.09 04:100.98883+0.00738
      14.09 04:000.98145-0.00147
      14.09 03:500.98292+0.00991
      14.09 03:400.97301+0.00087
      14.09 03:300.97214+0.00243
      14.09 03:200.96971+0.00293
      14.09 03:100.96678-0.00468
      14.09 03:030.97146-0.00055
      14.09 03:000.97201-0.00473
      14.09 02:500.97674-0.00025
      14.09 02:400.97699+0.00091
      14.09 02:300.97608+0.00044
      14.09 02:200.97564+0.00262
      14.09 02:100.97302-0.00091
      14.09 02:000.97393+0.00011
      14.09 01:500.97382-0.00068
      14.09 01:400.9745-0.0045
      14.09 01:300.979+0.0036
      14.09 01:200.9754+0.0029
      14.09 01:100.9725-0.00409
      14.09 01:030.97659+0.00612
      14.09 01:000.97047+0.00199
      14.09 00:500.96848+0.00348
      14.09 00:400.965+0.00055
      14.09 00:300.96445-0.00213
      14.09 00:200.96658-0.00071
      14.09 00:100.96729+0.00075
      14.09 00:000.96654+0.00243
      13.09 23:500.96411+0.00104
      13.09 23:400.96307-0.00027
      13.09 23:300.96334+0.00086
      13.09 23:200.96248+0.00174
      13.09 23:100.96074+0.00127
      13.09 23:030.95947+0.00045
      13.09 23:000.95902+0.0009
      13.09 22:500.95812-0.00094
      13.09 22:400.95906-0.00012
      13.09 22:300.95918-0.0014
      13.09 22:200.96058-0.00062
      13.09 22:100.9612+0.00084
      13.09 22:000.96036-0.00272
      13.09 21:500.96308-0.00435
      13.09 21:400.96743-0.0024
      13.09 21:300.96983-0.0002
      13.09 21:200.97003+0.00051
      13.09 21:100.96952+0.00107
      13.09 21:030.96845-
      13.09 21:000.96845-0.00048
      13.09 20:500.96893-0.0001
      13.09 20:400.96903-0.0003
      13.09 20:300.96933+0.00131
      13.09 20:240.96802+0.00393
      13.09 20:100.96409+0.00105
      13.09 20:000.96304-0.00424
      13.09 19:500.96728-0.00028
      13.09 19:400.96756-0.00742
      13.09 19:300.97498-0.00286
      13.09 19:200.97784+0.00442
      13.09 19:100.97342-0.00186
      13.09 19:030.97528-0.00212
      13.09 19:000.9774+0.00057
      13.09 18:500.97683-0.00169
      13.09 18:400.97852+0.00203
      13.09 18:300.97649+0.0023
      13.09 18:200.97419+0.0014
      13.09 18:100.97279+0.00233
      13.09 18:000.97046-0.00104
      13.09 17:500.9715-0.00054
      13.09 17:400.97204+0.00093
      13.09 17:300.97111+0.00077
      13.09 17:200.97034-0.00052
      13.09 17:100.97086+0.00472
      13.09 17:030.96614-0.00098
      13.09 17:000.96712-0.00055
      13.09 16:500.96767+0.00066
      13.09 16:400.96701+0.00158
      13.09 16:300.96543+0.00271
      13.09 16:200.96272+0.0009
      13.09 16:100.96182+0.00438
      13.09 16:000.95744+0.00083
      13.09 15:500.95661+0.00128
      13.09 15:400.95533+0.00247
      13.09 15:300.95286-0.00909
      13.09 15:200.96195-0.00414
      13.09 15:100.96609-0.00476
      13.09 15:030.97085-0.00058
      13.09 15:000.97143+0.0019
      13.09 14:500.96953+0.00262
      13.09 14:400.96691+0.00079
      13.09 14:300.96612-0.00105
      13.09 14:200.96717-0.00012
      13.09 14:100.96729-0.00345
      13.09 14:000.97074+0.00057
      13.09 13:500.97017-0.00062
      13.09 13:400.97079+0.0026
      13.09 13:300.96819-0.00022
      13.09 13:200.96841-6.0E-5
      13.09 13:100.96847-0.00133
      13.09 13:030.9698+0.00047
      13.09 13:000.96933+0.00186
      13.09 12:500.96747+0.0016
      13.09 12:400.96587-0.00442
      13.09 12:300.97029+0.01095
      13.09 12:200.95934+0.00399
      13.09 12:100.95535+0.00243
      13.09 12:000.95292+0.00107
      13.09 11:500.95185-0.00052
      13.09 11:400.95237+0.00291
      13.09 11:300.94946+0.00396
      13.09 11:200.9455+0.00822
      13.09 11:100.93728+0.00447
      13.09 11:030.93281+0.00068
      13.09 11:000.93213-0.00032
      13.09 10:500.93245+0.00068
      13.09 10:400.93177+0.00185
      13.09 10:300.92992+0.00179
      13.09 10:200.92813-0.00042
      13.09 10:100.92855+0.0006
      13.09 10:000.92795-0.0034
      13.09 09:500.93135-0.00293
      13.09 09:400.93428-0.00083
      13.09 09:300.93511-0.00153
      13.09 09:200.93664+0.00093
      13.09 09:100.93571+0.00369
      13.09 09:030.93202+0.0021
      13.09 09:000.92992-0.00036
      13.09 08:500.93028-0.00248
      13.09 08:400.93276-1.0E-5
      13.09 08:300.93277+0.00059
      13.09 08:200.93218+0.00054
      13.09 08:100.93164+0.00146
      13.09 08:000.93018
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73858
      макс: 1.008
      за неделю:
      1.008  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 07:501.008+0.00094
      14.09 06:500.99903+0.00248
      14.09 05:500.9897+0.00295
      14.09 04:500.98011-0.00147
      14.09 03:500.98292-0.00473
      14.09 02:500.97674+0.00011
      14.09 01:500.97382+0.00199
      14.09 00:500.96848+0.00243
      13.09 23:500.96411+0.0009
      13.09 22:500.95812-0.00272
      13.09 21:500.96308-0.00048
      13.09 20:500.96893-0.00424
      13.09 19:500.96728+0.00057
      13.09 18:500.97683-0.00104
      13.09 17:500.9715-0.00055
      13.09 16:500.96767+0.00083
      13.09 15:500.95661+0.0019
      13.09 14:500.96953+0.00057
      13.09 13:500.97017+0.00186
      13.09 12:500.96747+0.00107
      13.09 11:500.95185-0.00032
      13.09 10:500.93245-0.0034
      13.09 09:500.93135-0.00036
      13.09 08:500.93028-0.00102
      13.09 07:500.9312+0.00021
      13.09 06:500.93869-0.00058
      13.09 05:500.93052-0.00378
      13.09 04:500.91876-0.0005
      13.09 03:500.90808-0.00174
      13.09 02:500.90958+0.00076
      13.09 01:500.90973+0.00079
      13.09 00:500.90317-7.0E-5
      12.09 23:500.90941-0.00061
      12.09 22:500.91016-0.00168
      12.09 21:500.90834+0.0002
      12.09 20:500.91033-0.00459
      12.09 19:500.91663+0.00344
      12.09 18:500.90817-0.00045
      12.09 17:500.89907+0.00345
      12.09 16:500.89391-0.00442
      12.09 15:500.89528-0.00302
      12.09 14:500.89952+0.00037
      12.09 13:500.88433+7.0E-5
      12.09 12:500.87187+0.00335
      12.09 11:500.86745-0.00022
      12.09 10:500.86188+0.00593
      12.09 09:500.84924+2.0E-5
      12.09 08:500.85588+0.00105
      12.09 07:500.86318+0.00034
      12.09 06:500.87428-0.02081
      12.09 05:500.91313-0.00363
      12.09 04:500.79376+0.00343
      12.09 03:500.78863+0.00047
      12.09 02:500.7794-0.01122
      12.09 01:500.78402-0.00101
      12.09 00:500.804-0.00384
      11.09 23:500.79992+0.00058
      11.09 22:500.80012-0.00169
      11.09 21:500.80891-0.00508
      11.09 20:500.83107-0.01138
      11.09 19:500.84165-0.01548
      11.09 18:500.86221-0.00526
      11.09 17:500.8518+0.00805
      11.09 16:500.84858+0.00101
      11.09 15:500.84127-0.00247
      11.09 14:500.83226-0.00295
      11.09 13:500.82137-0.00143
      11.09 12:500.85141-0.00057
      11.09 11:500.85796+0.00022
      11.09 10:500.85399-0.00141
      11.09 09:500.85427-0.00563
      11.09 08:500.84848-0.00196
      11.09 07:500.84854-0.00086
      11.09 06:500.84275+0.00072
      11.09 05:500.85261+0.0025
      11.09 04:500.84771+0.00355
      11.09 03:500.84028-0.00501
      11.09 02:500.8578+0.00188
      11.09 01:500.85064+0.00204
      11.09 00:500.84614-0.00181
      10.09 23:500.84545-0.0024
      10.09 22:500.83737-0.00333
      10.09 21:500.85681+0.00098
      10.09 20:500.87291+0.00413
      10.09 19:500.86486+0.00076
      10.09 18:500.8704-0.00127
      10.09 17:500.87301+0.00388
      10.09 16:500.86447-0.00095
      10.09 15:500.85559-0.00023
      10.09 14:500.85776-8.0E-5
      10.09 13:500.85351-0.00262
      10.09 12:500.86191+0.00165
      10.09 11:500.84886+0.00282
      10.09 10:500.85323+0.00275
      10.09 09:500.85439+0.0026
      10.09 08:500.85006+0.00074
      10.09 07:500.8242+0.00276
      10.09 06:500.83394-0.00089
      10.09 05:500.82766-0.00712
      10.09 04:500.83239+0.00043
      10.09 03:500.8147-0.00213
      10.09 02:500.82803+0.00325
      10.09 01:500.84999+0.01205
      10.09 00:500.75343+0.0003
      09.09 23:500.75424+0.00181
      09.09 22:500.75312-0.00033
      09.09 21:500.75259-0.00033
      09.09 20:500.75498-0.00063
      09.09 19:500.75703-0.00173
      09.09 18:500.76153-0.00124
      09.09 17:500.76264-0.00055
      09.09 16:500.76147-0.00254
      09.09 15:500.76336+0.00235
      09.09 14:500.7586+0.00247
      09.09 13:500.75558-0.00022
      09.09 12:500.75417+0.00079
      09.09 11:500.76091-0.00173
      09.09 10:500.76221-0.00132
      09.09 09:500.76006+0.0006
      09.09 08:500.75965+0.00268
      09.09 07:500.75623-0.0005
      09.09 06:500.75302+7.0E-5
      09.09 05:500.75324+0.00046
      09.09 04:500.75333+0.00075
      09.09 03:500.74716-0.00041
      09.09 02:500.7522-0.00096
      09.09 01:500.75816+0.00204
      09.09 00:500.75934-0.00071
      08.09 23:500.76023-0.00114
      08.09 22:500.75962-0.00087
      08.09 21:500.75678-0.00093
      08.09 20:500.75734-0.00138
      08.09 19:500.75895+0.00059
      08.09 18:500.76026+0.00281
      08.09 17:500.75749+0.00122
      08.09 16:500.75593+0.00148
      08.09 15:500.74593+1.0E-5
      08.09 14:500.7505-0.00082
      08.09 13:500.75669-0.00147
      08.09 12:500.75707+0.00074
      08.09 11:500.75892+0.00068
      08.09 10:500.76008-0.00098
      08.09 09:500.75872-0.00114
      08.09 08:500.76243-0.00021
      08.09 07:500.757+0.0005
      08.09 06:500.75505-0.00255
      08.09 05:500.75709+0.0008
      08.09 04:500.76206+0.00117
      08.09 03:500.77-0.00077
      08.09 02:500.76965+0.00048
      08.09 01:500.76393+0.00198
      08.09 00:500.76481-0.00087
      07.09 23:500.76585+0.00139
      07.09 22:500.76406-0.00037
      07.09 21:500.75549-0.00117
      07.09 20:500.75604+0.00024
      07.09 19:500.76055+0.00142
      07.09 18:500.75039+0.00253
      07.09 17:500.74906-0.00029
      07.09 16:500.75081+0.00437
      07.09 15:500.75908-0.00133
      07.09 14:500.74797-0.00192
      07.09 13:500.74462-0.00503
      07.09 12:500.74308+0.00119
      07.09 11:500.74831+0.00097
      07.09 10:500.7404+0.00333
      07.09 09:500.73858-0.00788
      07.09 08:500.74622
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.55522
      макс: 1.008
      за месяц:
      1.008  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20260.95244+0.07526
      12.09.20260.87718+0.03952
      11.09.20260.83766-0.01143
      10.09.20260.84909+0.08708
      09.09.20260.76201+0.00408
      08.09.20260.75793+0.00705
      07.09.20260.75088+0.01322
      06.09.20260.73766+0.01409
      05.09.20260.72357+0.00096
      04.09.20260.72261-0.00246
      03.09.20260.72507+0.0327
      02.09.20260.69237+0.00711
      01.09.20260.68526+0.00794
      31.08.20260.67732+0.01061
      30.08.20260.66671+0.00371
      29.08.20260.663-0.00679
      28.08.20260.66979+0.00225
      27.08.20260.66754-0.00292
      26.08.20260.67046-0.01758
      25.08.20260.68804-0.00137
      23.08.20260.68941+0.01356
      22.08.20260.67585+0.05289
      21.08.20260.62296+0.01705
      20.08.20260.60591+0.03773
      19.08.20260.56818+0.01296
      18.08.20260.55522-0.01284
      17.08.20260.56806-0.00071
      16.08.20260.56877-0.00526
      15.08.20260.57403+0.00413
      14.08.20260.5699
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.41887
      макс: 1.008
      за квартал:
      1.008  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20260.95244+0.07526
      12.09.20260.87718+0.03952
      11.09.20260.83766-0.01143
      10.09.20260.84909+0.08708
      09.09.20260.76201+0.00408
      08.09.20260.75793+0.00705
      07.09.20260.75088+0.01322
      06.09.20260.73766+0.01409
      05.09.20260.72357+0.00096
      04.09.20260.72261-0.00246
      03.09.20260.72507+0.0327
      02.09.20260.69237+0.00711
      01.09.20260.68526+0.00794
      31.08.20260.67732+0.01061
      30.08.20260.66671+0.00371
      29.08.20260.663-0.00679
      28.08.20260.66979+0.00225
      27.08.20260.66754-0.00292
      26.08.20260.67046-0.01758
      25.08.20260.68804-0.00137
      23.08.20260.68941+0.01356
      22.08.20260.67585+0.05289
      21.08.20260.62296+0.01705
      20.08.20260.60591+0.03773
      19.08.20260.56818+0.01296
      18.08.20260.55522-0.01284
      17.08.20260.56806-0.00071
      16.08.20260.56877-0.00526
      15.08.20260.57403+0.00413
      14.08.20260.5699+0.03666
      13.08.20260.53324+0.0127
      12.08.20260.52054+5.0E-5
      11.08.20260.52049+0.01164
      10.08.20260.50885+0.02565
      09.08.20260.4832-0.01094
      08.08.20260.49414-0.03796
      07.08.20260.5321-0.01352
      06.08.20260.54562-0.03487
      05.08.20260.58049-0.01626
      04.08.20260.59675+0.00852
      03.08.20260.58823-0.02537
      02.08.20260.6136+0.00241
      01.08.20260.61119+0.00262
      31.07.20260.60857+0.00907
      30.07.20260.5995-0.00734
      29.07.20260.60684-0.02699
      28.07.20260.63383+0.01432
      27.07.20260.61951+0.032
      26.07.20260.58751+0.00228
      25.07.20260.58523-0.01343
      24.07.20260.59866-0.02862
      23.07.20260.62728-0.02672
      22.07.20260.654-0.02798
      21.07.20260.68198+0.01295
      20.07.20260.66903+0.04194
      19.07.20260.62709+0.01809
      18.07.20260.609-0.00614
      17.07.20260.61514-0.00011
      16.07.20260.61525-0.05715
      15.07.20260.6724-0.06127
      14.07.20260.73367+0.00144
      13.07.20260.73223+0.0062
      12.07.20260.72603+0.01736
      11.07.20260.70867+0.02337
      10.07.20260.6853+0.02301
      09.07.20260.66229-0.00242
      08.07.20260.66471+0.02643
      07.07.20260.63828-0.05966
      06.07.20260.69794-0.00186
      05.07.20260.6998-0.03116
      04.07.20260.73096+0.02431
      03.07.20260.70665-0.00745
      02.07.20260.7141+0.04441
      01.07.20260.66969+0.14131
      30.06.20260.52838+0.10951
      29.06.20260.41887-0.16031
      28.06.20260.57918-0.08541
      27.06.20260.66459-0.11759
      26.06.20260.78218+0.0056
      25.06.20260.77658+0.05234
      24.06.20260.72424-0.01899
      23.06.20260.74323-0.02998
      22.06.20260.77321-0.01381
      21.06.20260.78702-0.00364
      20.06.20260.79066-0.02997
      19.06.20260.82063-0.01624
      18.06.20260.83687+0.06367
      17.06.20260.7732+0.02638
      16.06.20260.74682+0.07732
      15.06.20260.6695

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.