Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » RaveDAO

    Курс Cardano (ADA) к RaveDAO (RAVE)

    Обновлено: 14.09.2026 08:00:02Cardano

    =
    Калькулятор ADA - RAVE / Обратный расчет: курс RaveDAO к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно ravedao, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0691
      макс: 1.1486
      за сутки:
      1.1486  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 08:001.1486+0.0056
      14.09 07:501.143+0.0019
      14.09 07:401.1411+0.001
      14.09 07:301.1401+0.0065
      14.09 07:201.1336-0.0051
      14.09 07:101.1387-0.0009
      14.09 07:031.1396+0.0003
      14.09 07:001.1393-0.001
      14.09 06:501.1403-
      14.09 06:401.1403-0.001
      14.09 06:301.1413-0.0014
      14.09 06:201.1427+0.004
      14.09 06:101.1387-0.0018
      14.09 06:001.1405+0.0011
      14.09 05:501.1394+0.0019
      14.09 05:401.1375+0.001
      14.09 05:301.1365+0.0055
      14.09 05:201.131+0.0052
      14.09 05:101.1258-0.0014
      14.09 05:031.1272-0.0005
      14.09 05:001.1277+0.0037
      14.09 04:501.124-
      14.09 04:401.124-0.0061
      14.09 04:301.1301-0.0008
      14.09 04:201.1309+0.0002
      14.09 04:101.1307+0.0064
      14.09 04:001.1243-0.0041
      14.09 03:501.1284+0.0118
      14.09 03:401.1166+0.0028
      14.09 03:301.1138+0.0005
      14.09 03:201.1133+0.0031
      14.09 03:101.1102-0.0063
      14.09 03:031.1165-0.0007
      14.09 03:001.1172-0.0059
      14.09 02:501.1231-0.0009
      14.09 02:401.124+0.0022
      14.09 02:301.1218+0.0041
      14.09 02:201.1177-0.0003
      14.09 02:101.118+0.0007
      14.09 02:001.1173+0.0006
      14.09 01:501.1167-0.0011
      14.09 01:401.1178-0.0065
      14.09 01:301.1243+0.0062
      14.09 01:201.1181-0.0014
      14.09 01:101.1195-0.0043
      14.09 01:031.1238+0.0055
      14.09 01:001.1183+0.0011
      14.09 00:501.1172+0.0022
      14.09 00:401.115-0.0005
      14.09 00:301.1155-0.0014
      14.09 00:201.1169-0.0026
      14.09 00:101.1195+0.0003
      14.09 00:001.1192+0.0012
      13.09 23:501.118+0.0021
      13.09 23:401.1159+0.0002
      13.09 23:301.1157+0.0004
      13.09 23:201.1153-0.0003
      13.09 23:101.1156+0.0016
      13.09 23:031.114+0.0005
      13.09 23:001.1135+0.0002
      13.09 22:501.1133-0.0003
      13.09 22:401.1136-0.0003
      13.09 22:301.1139+0.0003
      13.09 22:201.1136-0.0026
      13.09 22:101.1162-
      13.09 22:001.1162-0.0033
      13.09 21:501.1195-0.0032
      13.09 21:401.1227-0.0028
      13.09 21:301.1255-0.002
      13.09 21:201.1275+0.0012
      13.09 21:101.1263+0.0014
      13.09 21:031.1249+0.0003
      13.09 21:001.1246-0.0007
      13.09 20:501.1253+0.0007
      13.09 20:401.1246-0.0017
      13.09 20:301.1263+0.0032
      13.09 20:241.1231+0.0043
      13.09 20:101.1188+0.0026
      13.09 20:001.1162-0.0051
      13.09 19:501.1213+0.0011
      13.09 19:401.1202-0.0096
      13.09 19:301.1298-0.003
      13.09 19:201.1328+0.0072
      13.09 19:101.1256-0.0004
      13.09 19:031.126-0.0021
      13.09 19:001.1281+0.0011
      13.09 18:501.127-0.0031
      13.09 18:401.1301+0.0017
      13.09 18:301.1284+0.0038
      13.09 18:201.1246+0.0035
      13.09 18:101.1211+0.0009
      13.09 18:001.1202-0.0015
      13.09 17:501.1217-0.0005
      13.09 17:401.1222+0.001
      13.09 17:301.1212+0.0011
      13.09 17:201.1201+0.0011
      13.09 17:101.119+0.0061
      13.09 17:031.1129-0.0002
      13.09 17:001.1131+0.0011
      13.09 16:501.112+0.0023
      13.09 16:401.1097+0.0028
      13.09 16:301.1069+0.0019
      13.09 16:201.105-0.0009
      13.09 16:101.1059+0.0067
      13.09 16:001.0992+0.0019
      13.09 15:501.0973+0.0015
      13.09 15:401.0958+0.0017
      13.09 15:301.0941-0.0118
      13.09 15:201.1059-0.0031
      13.09 15:101.109-0.0046
      13.09 15:031.1136-0.0003
      13.09 15:001.1139+0.0007
      13.09 14:501.1132+0.002
      13.09 14:401.1112+0.0008
      13.09 14:301.1104-0.0024
      13.09 14:201.1128+0.0015
      13.09 14:101.1113-0.002
      13.09 14:001.1133+0.0012
      13.09 13:501.1121-0.0039
      13.09 13:401.116+0.0034
      13.09 13:301.1126-0.0005
      13.09 13:201.1131-
      13.09 13:101.1131-0.002
      13.09 13:031.1151+0.0002
      13.09 13:001.1149+0.001
      13.09 12:501.1139+0.0041
      13.09 12:401.1098-0.0038
      13.09 12:301.1136+0.012
      13.09 12:201.1016+0.005
      13.09 12:101.0966+0.0039
      13.09 12:001.0927+0.001
      13.09 11:501.0917-0.0025
      13.09 11:401.0942+0.0013
      13.09 11:301.0929+0.0069
      13.09 11:201.086+0.0084
      13.09 11:101.0776+0.0046
      13.09 11:031.073+0.0008
      13.09 11:001.0722-0.001
      13.09 10:501.0732-0.0008
      13.09 10:401.074+0.0014
      13.09 10:301.0726+0.0011
      13.09 10:201.0715+0.0012
      13.09 10:101.0703+0.0012
      13.09 10:001.0691-0.0045
      13.09 09:501.0736-0.0029
      13.09 09:401.0765-0.0007
      13.09 09:301.0772-0.0019
      13.09 09:201.0791+0.001
      13.09 09:101.0781+0.0049
      13.09 09:031.0732+0.0022
      13.09 09:001.071
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.85032
      макс: 1.1486
      за неделю:
      1.1486  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 08:001.1486+0.0056
      14.09 07:501.143-0.001
      14.09 06:501.1403+0.0011
      14.09 05:501.1394+0.0037
      14.09 04:501.124-0.0041
      14.09 03:501.1284-0.0059
      14.09 02:501.1231+0.0006
      14.09 01:501.1167+0.0011
      14.09 00:501.1172+0.0012
      13.09 23:501.118+0.0002
      13.09 22:501.1133-0.0033
      13.09 21:501.1195-0.0007
      13.09 20:501.1253-0.0051
      13.09 19:501.1213+0.0011
      13.09 18:501.127-0.0015
      13.09 17:501.1217+0.0011
      13.09 16:501.112+0.0019
      13.09 15:501.0973+0.0007
      13.09 14:501.1132+0.0012
      13.09 13:501.1121+0.001
      13.09 12:501.1139+0.001
      13.09 11:501.0917-0.001
      13.09 10:501.0732-0.0045
      13.09 09:501.0736-0.0003
      13.09 08:501.0713-0.0006
      13.09 07:501.072+0.0009
      13.09 06:501.0801-0.002
      13.09 05:501.0734-0.0056
      13.09 04:501.0602+0.0007
      13.09 03:501.0477-0.0019
      13.09 02:501.0475+0.001
      13.09 01:501.0455+0.0016
      13.09 00:501.0378-0.0001
      12.09 23:501.0501-0.0006
      12.09 22:501.0476-0.0015
      12.09 21:501.0438+0.0013
      12.09 20:501.044-0.0041
      12.09 19:501.0484+0.0028
      12.09 18:501.0398-0.001
      12.09 17:501.0353+0.0043
      12.09 16:501.0287-0.005
      12.09 15:501.0288-0.002
      12.09 14:501.0314-0.0002
      12.09 13:501.0143-0.0008
      12.09 12:501.0055+0.0045
      12.09 11:501.0011-0.00102
      12.09 10:500.99779+0.00654
      12.09 09:500.98351-0.00068
      12.09 08:500.98921-0.00046
      12.09 07:500.99504+0.0004
      12.09 06:501.0095-0.0257
      12.09 05:501.0565-0.00241
      12.09 04:500.91298+0.00333
      12.09 03:500.90807+0.00044
      12.09 02:500.90166-0.01068
      12.09 01:500.90323-0.00217
      12.09 00:500.92749-0.00392
      11.09 23:500.92124+0.00172
      11.09 22:500.92155-0.00219
      11.09 21:500.92748-0.00525
      11.09 20:500.95796-0.01587
      11.09 19:500.97261-0.01976
      11.09 18:500.99669-0.00802
      11.09 17:500.99044+0.01013
      11.09 16:500.98954-0.00243
      11.09 15:500.98446-0.0019
      11.09 14:500.96418-0.00243
      11.09 13:500.95539-0.00377
      11.09 12:500.99526-0.0005
      11.09 11:501.0107-0.0008
      11.09 10:501.0076-0.0022
      11.09 09:501.0099-0.0073
      11.09 08:501.0098-0.0018
      11.09 07:501.0111-0.00029
      11.09 06:500.99495+0.0009
      11.09 05:501.0042+0.00354
      11.09 04:500.99676+0.00527
      11.09 03:500.98562-0.00816
      11.09 02:501.0064+0.0008
      11.09 01:501.0013+0.00097
      11.09 00:500.99874-0.00048
      10.09 23:500.99435-0.00106
      10.09 22:500.98249+0.0008
      10.09 21:501.0041+0.002
      10.09 20:501.0254+0.004
      10.09 19:501.0168-0.0007
      10.09 18:501.0276-0.0004
      10.09 17:501.0368+0.0054
      10.09 16:501.0246-0.0043
      10.09 15:501.012+0.0015
      10.09 14:501.0154-0.001
      10.09 13:501.0132-0.0033
      10.09 12:501.0249+0.0014
      10.09 11:501.0093+0.0054
      10.09 10:501.0116+0.0053
      10.09 09:501.0111+0.0029
      10.09 08:501.0068+0.00089
      10.09 07:500.9768+0.00304
      10.09 06:500.98893+0.00013
      10.09 05:500.97677-0.00851
      10.09 04:500.97942+0.00039
      10.09 03:500.95648-0.00261
      10.09 02:500.96877+0.00344
      10.09 01:500.99227+0.01296
      10.09 00:500.88051+0.00194
      09.09 23:500.88069+0.00158
      09.09 22:500.88247-0.0002
      09.09 21:500.88365-8.0E-5
      09.09 20:500.88494-0.00165
      09.09 19:500.89242-0.00177
      09.09 18:500.89216-0.00096
      09.09 17:500.8873-0.0024
      09.09 16:500.88611-0.00443
      09.09 15:500.89211+0.00221
      09.09 14:500.88452+0.00317
      09.09 13:500.8773+0.00026
      09.09 12:500.87628+0.00133
      09.09 11:500.88782-0.00068
      09.09 10:500.88547-0.0014
      09.09 09:500.8829+0.00147
      09.09 08:500.87877+0.00314
      09.09 07:500.88041-0.00183
      09.09 06:500.87311+0.00088
      09.09 05:500.87285-0.00071
      09.09 04:500.87912+0.00059
      09.09 03:500.87528-0.00099
      09.09 02:500.87946+0.00022
      09.09 01:500.88639+0.0004
      09.09 00:500.88508+0.00031
      08.09 23:500.89166+0.00028
      08.09 22:500.88837-0.00161
      08.09 21:500.88967+0.00129
      08.09 20:500.89066-0.00595
      08.09 19:500.90188-0.00443
      08.09 18:500.91007+0.00195
      08.09 17:500.88168+0.00157
      08.09 16:500.8768+0.00331
      08.09 15:500.86551+0.00215
      08.09 14:500.86357-0.00165
      08.09 13:500.87198-0.00126
      08.09 12:500.87223-0.00094
      08.09 11:500.86997+0.00012
      08.09 10:500.86851+0.00064
      08.09 09:500.86781-0.00147
      08.09 08:500.87078-0.00137
      08.09 07:500.86753+0.00023
      08.09 06:500.87082-0.00262
      08.09 05:500.87223+0.0002
      08.09 04:500.87608+0.00154
      08.09 03:500.88118-0.00055
      08.09 02:500.87598+0.00145
      08.09 01:500.87126-0.00111
      08.09 00:500.87443+0.00103
      07.09 23:500.87575+0.00075
      07.09 22:500.87567+0.00079
      07.09 21:500.87341-0.00119
      07.09 20:500.87347+0.00151
      07.09 19:500.8726+0.00119
      07.09 18:500.86441+0.00469
      07.09 17:500.86229+0.00106
      07.09 16:500.86699+0.00684
      07.09 15:500.86543-0.00146
      07.09 14:500.8593-0.00354
      07.09 13:500.85072-0.00558
      07.09 12:500.85038-0.00061
      07.09 11:500.86269+0.00171
      07.09 10:500.85202+0.00377
      07.09 09:500.85032-0.01069
      07.09 08:500.86316
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.6238
      макс: 1.1486
      за месяц:
      1.1486  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20261.0981+0.0879
      12.09.20261.0102+0.03226
      11.09.20260.97794-0.02476
      10.09.20261.0027+0.1139
      09.09.20260.8888+0.00959
      08.09.20260.87921+0.01232
      07.09.20260.86689-0.00791
      06.09.20260.8748+0.02357
      05.09.20260.85123-0.01398
      04.09.20260.86521+0.01352
      03.09.20260.85169+0.06998
      02.09.20260.78171+0.01388
      01.09.20260.76783+0.01546
      31.08.20260.75237+0.00483
      30.08.20260.74754+0.00034
      29.08.20260.7472-0.01545
      28.08.20260.76265-0.00186
      27.08.20260.76451-0.00367
      26.08.20260.76818-0.01682
      25.08.20260.785+0.00051
      23.08.20260.78449+0.01588
      22.08.20260.76861+0.06668
      21.08.20260.70193+0.04566
      20.08.20260.65627+0.02625
      19.08.20260.63002+0.00622
      18.08.20260.6238-0.00621
      17.08.20260.63001-0.0095
      16.08.20260.63951-0.00854
      15.08.20260.64805+0.00059
      14.08.20260.64746
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.34972
      макс: 1.1486
      за квартал:
      1.1486  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20261.0981+0.0879
      12.09.20261.0102+0.03226
      11.09.20260.97794-0.02476
      10.09.20261.0027+0.1139
      09.09.20260.8888+0.00959
      08.09.20260.87921+0.01232
      07.09.20260.86689-0.00791
      06.09.20260.8748+0.02357
      05.09.20260.85123-0.01398
      04.09.20260.86521+0.01352
      03.09.20260.85169+0.06998
      02.09.20260.78171+0.01388
      01.09.20260.76783+0.01546
      31.08.20260.75237+0.00483
      30.08.20260.74754+0.00034
      29.08.20260.7472-0.01545
      28.08.20260.76265-0.00186
      27.08.20260.76451-0.00367
      26.08.20260.76818-0.01682
      25.08.20260.785+0.00051
      23.08.20260.78449+0.01588
      22.08.20260.76861+0.06668
      21.08.20260.70193+0.04566
      20.08.20260.65627+0.02625
      19.08.20260.63002+0.00622
      18.08.20260.6238-0.00621
      17.08.20260.63001-0.0095
      16.08.20260.63951-0.00854
      15.08.20260.64805+0.00059
      14.08.20260.64746+0.03834
      13.08.20260.60912+0.01021
      12.08.20260.59891-0.007
      11.08.20260.60591-0.00412
      10.08.20260.61003+0.02427
      09.08.20260.58576-0.01665
      08.08.20260.60241-0.05988
      07.08.20260.66229+0.0029
      06.08.20260.65939-0.00808
      05.08.20260.66747-0.01156
      04.08.20260.67903+0.03089
      03.08.20260.64814-0.00637
      02.08.20260.65451+0.04001
      01.08.20260.6145+0.01154
      31.07.20260.60296+0.02235
      30.07.20260.58061+0.00621
      29.07.20260.5744-0.00626
      28.07.20260.58066+0.01972
      27.07.20260.56094+0.01873
      26.07.20260.54221+0.00401
      25.07.20260.5382-0.01058
      24.07.20260.54878-0.03833
      23.07.20260.58711-0.0142
      22.07.20260.60131-0.01753
      21.07.20260.61884+0.0281
      20.07.20260.59074+0.03895
      19.07.20260.55179+0.00781
      18.07.20260.54398+0.00375
      17.07.20260.54023+0.00935
      16.07.20260.53088-0.06383
      15.07.20260.59471-0.05572
      14.07.20260.65043+0.01394
      13.07.20260.63649-0.0002
      12.07.20260.63669+0.01072
      11.07.20260.62597+0.02356
      10.07.20260.60241-0.00441
      09.07.20260.60682-0.00284
      08.07.20260.60966+0.02163
      07.07.20260.58803-0.05279
      06.07.20260.64082-0.01973
      05.07.20260.66055+0.01322
      04.07.20260.64733+0.04622
      03.07.20260.60111+0.03125
      02.07.20260.56986+0.05979
      01.07.20260.51007+0.09077
      30.06.20260.4193+0.06958
      29.06.20260.34972-0.13675
      28.06.20260.48647-0.07177
      27.06.20260.55824-0.0849
      26.06.20260.64314+0.01973
      25.06.20260.62341+0.05762
      24.06.20260.56579-0.01882
      23.06.20260.58461-0.00565
      22.06.20260.59026-0.00441
      21.06.20260.59467-0.0039
      20.06.20260.59857-7.0E-5
      19.06.20260.59864+0.0183
      18.06.20260.58034-0.00402
      17.06.20260.58436-0.01728
      16.06.20260.60164+0.00423
      15.06.20260.59741

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.