Курсы криптовалют к NEAR Protocol

Bitcoin 18673.97
Эфириум 591.53
Tether USDt 0.2214
BNB 172.34
XRP 0.33263
USDC 0.22144
Solana 25.4682
TRON 0.07527
Zcash 336.48
Hyperliquid 20.461
Dogecoin 0.02088
Monero 121.86
Chainlink 2.7733
Cardano 0.05364
UNUS SED LEO 1.97
Stellar 0.04531
Bitcoin Cash 75.0277
Uniswap 2.0366
Лайткоин 15.7371

Все криптовалюты » NEAR Protocol » RaveDAO

Курс NEAR Protocol (NEAR) к RaveDAO (RAVE)

Обновлено: 24.09.2026 17:10:01 NEAR Protocol


	=
Калькулятор NEAR - RAVE / Обратный расчет: курс RaveDAO к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно ravedao, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.6034

макс: 23.9971

за сутки:

22.152

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
24.09 17:10	22.152	+0.0263
24.09 17:03	22.1257	-0.0273
24.09 17:00	22.153	+0.0027
24.09 16:50	22.1503	+0.0712
24.09 16:40	22.0791	+0.0968
24.09 16:30	21.9823	+0.085
24.09 16:20	21.8973	+0.1986
24.09 16:10	21.6987	-0.0493
24.09 16:00	21.748	+0.154
24.09 15:50	21.594	-0.0097
24.09 15:40	21.6037	+0.0979
24.09 15:30	21.5058	+0.1084
24.09 15:20	21.3974	+0.0941
24.09 15:10	21.3033	+0.1552
24.09 15:03	21.1481	+0.097
24.09 15:00	21.0511	-0.0141
24.09 14:50	21.0652	+0.0987
24.09 14:40	20.9665	+0.053
24.09 14:30	20.9135	-0.215
24.09 14:20	21.1285	+0.0968
24.09 14:10	21.0317	+0.3205
24.09 14:00	20.7112	-0.07
24.09 13:50	20.7812	-0.1601
24.09 13:40	20.9413	-0.2027
24.09 13:30	21.144	+0.0293
24.09 13:20	21.1147	+0.2299
24.09 13:10	20.8848	-0.0204
24.09 13:03	20.9052	+0.0298
24.09 13:00	20.8754	-0.2214
24.09 12:50	21.0968	+0.1037
24.09 12:40	20.9931	+0.3474
24.09 12:30	20.6457	-0.0813
24.09 12:20	20.727	-0.221
24.09 12:10	20.948	+0.0254
24.09 12:00	20.9226	+0.3192
24.09 11:50	20.6034	-0.0851
24.09 11:40	20.6885	+0.0662
24.09 11:30	20.6223	-0.1443
24.09 11:20	20.7666	-0.085
24.09 11:10	20.8516	-0.1244
24.09 11:03	20.976	+0.0418
24.09 11:00	20.9342	+0.2764
24.09 10:50	20.6578	-0.1413
24.09 10:40	20.7991	+0.1039
24.09 10:30	20.6952	+0.003
24.09 10:20	20.6922	-0.2639
24.09 10:10	20.9561	-0.2419
24.09 10:00	21.198	+0.2179
24.09 09:50	20.9801	+0.0607
24.09 09:40	20.9194	-0.1435
24.09 09:30	21.0629	+0.0258
24.09 09:20	21.0371	-0.0832
24.09 09:10	21.1203	-0.1003
24.09 09:03	21.2206	-0.2152
24.09 09:00	21.4358	-0.4578
24.09 08:50	21.8936	+0.0834
24.09 08:40	21.8102	-0.313
24.09 08:30	22.1232	-0.156
24.09 08:20	22.2792	-0.149
24.09 08:10	22.4282	+0.3506
24.09 08:00	22.0776	+0.2055
24.09 07:50	21.8721	-0.0181
24.09 07:40	21.8902	-0.1068
24.09 07:30	21.997	+0.2387
24.09 07:20	21.7583	-0.1025
24.09 07:10	21.8608	+0.0314
24.09 07:03	21.8294	-0.0098
24.09 07:00	21.8392	+0.0571
24.09 06:50	21.7821	-0.048
24.09 06:40	21.8301	-0.0359
24.09 06:30	21.866	-0.356
24.09 06:20	22.222	+0.1614
24.09 06:10	22.0606	+0.1884
24.09 06:00	21.8722	-0.1985
24.09 05:50	22.0707	+0.0488
24.09 05:40	22.0219	-0.0031
24.09 05:30	22.025	-0.4417
24.09 05:20	22.4667	+0.4583
24.09 05:10	22.0084	-0.0682
24.09 05:03	22.0766	-0.0147
24.09 05:00	22.0913	+0.1788
24.09 04:50	21.9125	-0.1512
24.09 04:40	22.0637	+0.3174
24.09 04:30	21.7463	-0.0915
24.09 04:20	21.8378	-0.0931
24.09 04:10	21.9309	+0.0319
24.09 04:00	21.899	-0.1473
24.09 03:50	22.0463	-0.0932
24.09 03:40	22.1395	+0.1754
24.09 03:30	21.9641	-0.0711
24.09 03:20	22.0352	+0.0187
24.09 03:10	22.0165	-0.103
24.09 03:03	22.1195	+0.0384
24.09 03:00	22.0811	+0.1019
24.09 02:50	21.9792	+0.0255
24.09 02:40	21.9537	-0.3178
24.09 02:30	22.2715	-0.1458
24.09 02:20	22.4173	-0.0947
24.09 02:10	22.512	-0.0865
24.09 02:00	22.5985	+0.1597
24.09 01:50	22.4388	-0.0453
24.09 01:40	22.4841	+0.0038
24.09 01:30	22.4803	-0.2542
24.09 01:20	22.7345	-0.021
24.09 01:10	22.7555	+0.0652
24.09 01:03	22.6903	+0.0529
24.09 01:00	22.6374	-0.011
24.09 00:50	22.6484	+0.0884
24.09 00:40	22.56	-0.0148
24.09 00:30	22.5748	+0.0548
24.09 00:20	22.52	-0.2243
24.09 00:10	22.7443	-0.1705
24.09 00:00	22.9148	+0.1523
23.09 23:50	22.7625	+0.0898
23.09 23:40	22.6727	-0.1118
23.09 23:30	22.7845	-0.4284
23.09 23:20	23.2129	+0.021
23.09 23:10	23.1919	+0.005
23.09 23:03	23.1869	-0.031
23.09 23:00	23.2179	+0.1531
23.09 22:50	23.0648	-0.0052
23.09 22:40	23.07	+0.0366
23.09 22:30	23.0334	+0.0676
23.09 22:20	22.9658	+0.0199
23.09 22:10	22.9459	-0.3258
23.09 22:00	23.2717	+0.3429
23.09 21:50	22.9288	+0.3258
23.09 21:40	22.603	+0.2291
23.09 21:30	22.3739	+0.1302
23.09 21:20	22.2437	-0.1574
23.09 21:10	22.4011	-0.1779
23.09 21:03	22.579	+0.0137
23.09 21:00	22.5653	-0.1532
23.09 20:50	22.7185	+0.1867
23.09 20:40	22.5318	+0.1754
23.09 20:30	22.3564	+0.061
23.09 20:20	22.2954	+0.2785
23.09 20:10	22.0169	+0.0857
23.09 20:00	21.9312	+0.0673
23.09 19:50	21.8639	+0.0958
23.09 19:40	21.7681	+0.1152
23.09 19:30	21.6529	-0.1037
23.09 19:20	21.7566	-0.3083
23.09 19:10	22.0649	+0.4009
23.09 19:03	21.664	-0.4726
23.09 19:00	22.1366	-0.7095
23.09 18:50	22.8461	-0.1064
23.09 18:40	22.9525	-0.7407
23.09 18:30	23.6932	-0.3039
23.09 18:20	23.9971	+0.0646
23.09 18:14	23.9325	+0.1962
23.09 18:00	23.7363

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.6721

макс: 23.9971

за неделю:

22.152

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
24.09 17:10	22.152	+0.0027
24.09 16:50	22.1503	+0.154
24.09 15:50	21.594	-0.0141
24.09 14:50	21.0652	-0.07
24.09 13:50	20.7812	-0.2214
24.09 12:50	21.0968	+0.3192
24.09 11:50	20.6034	+0.2764
24.09 10:50	20.6578	+0.2179
24.09 09:50	20.9801	-0.4578
24.09 08:50	21.8936	+0.2055
24.09 07:50	21.8721	+0.0571
24.09 06:50	21.7821	-0.1985
24.09 05:50	22.0707	+0.1788
24.09 04:50	21.9125	-0.1473
24.09 03:50	22.0463	+0.1019
24.09 02:50	21.9792	+0.1597
24.09 01:50	22.4388	-0.011
24.09 00:50	22.6484	+0.1523
23.09 23:50	22.7625	+0.1531
23.09 22:50	23.0648	+0.3429
23.09 21:50	22.9288	-0.1532
23.09 20:50	22.7185	+0.0673
23.09 19:50	21.8639	-0.7095
23.09 18:50	22.8461	+0.0625
23.09 17:50	23.6738	+0.0868
23.09 16:50	23.1132	+0.0876
23.09 15:50	22.7868	+0.0601
23.09 14:50	22.6558	-0.0935
23.09 13:50	22.2569	-0.2446
23.09 12:50	22.2043	-0.0125
23.09 11:50	22.1516	-0.2107
23.09 10:50	21.7056	-0.0028
23.09 09:50	21.8148	-0.0197
23.09 08:50	21.7794	+0.2054
23.09 07:50	21.001	-0.0433
23.09 06:50	21.4003	+0.1001
23.09 05:50	21.0224	+0.0587
23.09 04:50	21.263	-0.0266
23.09 03:50	21.4099	-0.0499
23.09 02:50	21.5169	+0.1816
23.09 01:50	21.3149	+0.0953
23.09 00:50	21.1759	+0.0354
22.09 23:50	21.0004	+0.0303
22.09 22:50	21.2035	-0.0566
22.09 21:50	21.153	-0.0658
22.09 20:50	21.6292	+0.103
22.09 19:50	21.3785	+0.0529
22.09 18:50	21.6476	+0.0821
22.09 17:50	21.7319	-0.3096
22.09 16:50	22.5275	-0.2171
22.09 15:50	23.4621	+0.2842
22.09 14:50	23.1621	+0.0758
22.09 13:50	23.0651	-0.0235
22.09 12:50	22.7582	+0.2865
22.09 11:50	22.4845	+0.0191
22.09 10:50	21.8772	-0.1654
22.09 09:50	21.8025	+0.3086
22.09 08:50	21.7839	-0.1058
22.09 07:50	21.4767	-0.0978
22.09 06:50	21.8461	-0.2566
22.09 05:50	22.6484	-0.2471
22.09 04:50	21.9615	-0.0687
22.09 03:50	21.3264	-0.0921
22.09 02:50	21.3717	+0.2707
22.09 01:50	21.0213	+0.2108
22.09 00:50	20.3736	+0.1965
21.09 23:50	20.0887	+0.0852
21.09 22:50	20.5144	+0.1047
21.09 21:50	19.7339	+0.0089
21.09 20:50	19.3688	-0.1442
21.09 19:50	19.9578	+0.1467
21.09 18:50	19.8649	+0.0315
21.09 17:50	20.1998	-0.0729
21.09 16:50	20.4469	+0.1275
21.09 15:50	20.2798	+0.1317
21.09 14:50	20.442	-0.1932
21.09 13:50	20.9183	-0.0404
21.09 12:50	20.9493	+0.1659
21.09 11:50	21.1155	-0.0889
21.09 10:50	21.4627	-0.0154
21.09 09:50	21.4861	-0.1517
21.09 08:50	21.8017	+0.0016
21.09 07:50	22.156	-0.1609
21.09 06:50	22.1891	+0.1881
21.09 05:50	21.5923	+0.117
21.09 04:50	21.1218	-0.1771
21.09 03:50	21.828	-0.0134
21.09 02:50	21.4249	-0.1106
21.09 01:50	20.842	+0.1225
21.09 00:50	21.1445	-0.1213
20.09 23:50	21.2971	+0.1427
20.09 22:50	21.185	-0.0297
20.09 21:50	20.7185	-0.2703
20.09 20:50	21.2969	+0.1035
20.09 19:50	21.912	+0.2571
20.09 18:50	20.0421	-0.0235
20.09 17:50	19.5182	+0.0736
20.09 16:50	19.3559	+0.2754
20.09 15:50	19.2313	+0.0896
20.09 14:50	18.6518	+0.0728
20.09 13:50	18.4877	-0.1995
20.09 12:50	18.2106	-0.0407
20.09 11:50	17.8856	-0.0641
20.09 10:50	17.6662	-0.0109
20.09 09:50	17.0973	-0.0162
20.09 08:50	17.1836	+0.0605
20.09 07:50	17.5033	-0.0845
20.09 06:50	18.101	-0.0729
20.09 05:50	18.1795	+0.0036
20.09 04:50	17.947	-0.021
20.09 03:50	17.8538	+0.0484
20.09 02:50	17.9241	+0.001
20.09 01:50	17.9721	-0.1028
20.09 00:50	17.9849	-0.0015
19.09 23:50	17.8478	+0.0515
19.09 22:50	17.565	-0.0391
19.09 21:50	17.8423	-0.0281
19.09 20:50	17.9997	-0.0435
19.09 19:50	17.825	+0.045
19.09 18:50	17.9961	+0.0758
19.09 17:50	18.1988	+0.0019
19.09 16:50	17.9997	+0.0212
19.09 15:50	18.325	-0.0222
19.09 14:50	18.6559	-0.0445
19.09 13:50	18.743	+0.0295
19.09 12:50	18.7541	+0.0169
19.09 11:50	18.5041	-0.0283
19.09 10:50	18.5558	-0.0093
19.09 09:50	18.6983	-0.0024
19.09 08:50	18.7781	-0.0995
19.09 07:50	18.3437	-0.0084
19.09 06:50	18.5387	+0.0358
19.09 05:50	18.8033	-0.1997
19.09 04:50	19.6247	+0.2749
19.09 03:50	18.5729	+0.1108
19.09 02:50	18.5308	+0.0016
19.09 01:50	18.5849	+0.0315
19.09 00:50	18.5729	-0.1937
18.09 23:50	18.3417	-0.1029
18.09 22:50	18.4418	-0.2372
18.09 21:50	18.8135	+0.0982
18.09 20:50	18.7792	+0.3406
18.09 19:50	18.4114	-0.3449
18.09 18:50	18.7868	+0.1144
18.09 17:50	19.2158	-0.4197
18.09 16:50	19.5754	-0.0322
18.09 15:50	19.6425	-0.0699
18.09 14:50	19.3094	-0.0805
18.09 13:50	19.5393	+0.1573
18.09 12:50	19.3686	-0.0128
18.09 11:50	19.1115	+0.0349
18.09 10:50	19.5083	+0.0284
18.09 09:50	19.4961	-0.0243
18.09 08:50	19.4347	+0.1884
18.09 07:50	19.6769	+0.4012
18.09 06:50	19.0152	+0.3022
18.09 05:50	18.3545	-0.0816
18.09 04:50	18.0018	+0.0998
18.09 03:50	17.3705	-0.0236
18.09 02:50	17.6118	+0.2589
18.09 01:50	17.1727	-0.0326
18.09 00:50	16.7252	-0.0167
17.09 23:50	16.6678	+0.2586
17.09 22:50	16.4581	-0.1311
17.09 21:50	16.6874	+0.327
17.09 20:50	16.7265	+0.2412
17.09 19:50	16.436	+0.0592
17.09 18:50	15.6721	-0.168
17.09 17:50	15.8388

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 6.779

макс: 23.9971

за месяц:

22.152

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09.2026	22.191	+0.2788
22.09.2026	21.9122	+1.0743
21.09.2026	20.8379	+1.61
20.09.2026	19.2279	+0.8929
19.09.2026	18.335	-0.5103
18.09.2026	18.8453	+2.4542
17.09.2026	16.3911	+1.7581
16.09.2026	14.633	+1.4996
15.09.2026	13.1334	-0.39
14.09.2026	13.5234	+1.1556
13.09.2026	12.3678	+0.8804
12.09.2026	11.4874	-0.3175
11.09.2026	11.8049	+0.0974
10.09.2026	11.7075	+1.6301
09.09.2026	10.0774	+0.8216
08.09.2026	9.2558	-0.0089
07.09.2026	9.2647	-0.0357
06.09.2026	9.3004	+0.5244
05.09.2026	8.776	+0.8208
04.09.2026	7.9552	+0.2302
03.09.2026	7.725	+0.3284
02.09.2026	7.3966	-0.1353
01.09.2026	7.5319	+0.4083
31.08.2026	7.1236	+0.1594
30.08.2026	6.9642	+0.1852
29.08.2026	6.779	-0.0606
28.08.2026	6.8396	-0.0043
27.08.2026	6.8439	+0.0141
26.08.2026	6.8298	-0.1338
25.08.2026	6.9636

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 4.4672

макс: 23.9971

за квартал:

22.152

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09.2026	22.191	+0.2788
22.09.2026	21.9122	+1.0743
21.09.2026	20.8379	+1.61
20.09.2026	19.2279	+0.8929
19.09.2026	18.335	-0.5103
18.09.2026	18.8453	+2.4542
17.09.2026	16.3911	+1.7581
16.09.2026	14.633	+1.4996
15.09.2026	13.1334	-0.39
14.09.2026	13.5234	+1.1556
13.09.2026	12.3678	+0.8804
12.09.2026	11.4874	-0.3175
11.09.2026	11.8049	+0.0974
10.09.2026	11.7075	+1.6301
09.09.2026	10.0774	+0.8216
08.09.2026	9.2558	-0.0089
07.09.2026	9.2647	-0.0357
06.09.2026	9.3004	+0.5244
05.09.2026	8.776	+0.8208
04.09.2026	7.9552	+0.2302
03.09.2026	7.725	+0.3284
02.09.2026	7.3966	-0.1353
01.09.2026	7.5319	+0.4083
31.08.2026	7.1236	+0.1594
30.08.2026	6.9642	+0.1852
29.08.2026	6.779	-0.0606
28.08.2026	6.8396	-0.0043
27.08.2026	6.8439	+0.0141
26.08.2026	6.8298	-0.1338
25.08.2026	6.9636	+0.2001
23.08.2026	6.7635	+0.2478
22.08.2026	6.5157	+0.3764
21.08.2026	6.1393	+0.1728
20.08.2026	5.9665	+0.1471
19.08.2026	5.8194	-0.0067
18.08.2026	5.8261	-0.0406
17.08.2026	5.8667	+0.0289
16.08.2026	5.8378	-0.0987
15.08.2026	5.9365	+0.1767
14.08.2026	5.7598	+0.2746
13.08.2026	5.4852	+0.1551
12.08.2026	5.3301	+0.1984
11.08.2026	5.1317	+0.051
10.08.2026	5.0807	+0.2743
09.08.2026	4.8064	-0.0425
08.08.2026	4.8489	-0.5263
07.08.2026	5.3752	-0.325
06.08.2026	5.7002	-0.2422
05.08.2026	5.9424	-0.1626
04.08.2026	6.105	+0.1971
03.08.2026	5.9079	-0.0948
02.08.2026	6.0027	+0.0547
01.08.2026	5.948	+0.0281
31.07.2026	5.9199	+0.1744
30.07.2026	5.7455	+0.1183
29.07.2026	5.6272	-0.4897
28.07.2026	6.1169	-0.1039
27.07.2026	6.2208	+0.3115
26.07.2026	5.9093	+0.0131
25.07.2026	5.8962	-0.2558
24.07.2026	6.152	-0.2612
23.07.2026	6.4132	-0.1067
22.07.2026	6.5199	-0.5246
21.07.2026	7.0445	+0.0877
20.07.2026	6.9568	+0.5657
19.07.2026	6.3911	+0.0987
18.07.2026	6.2924	-0.146
17.07.2026	6.4384	-0.1991
16.07.2026	6.6375	-0.7647
15.07.2026	7.4022	-0.6682
14.07.2026	8.0704	+0.4234
13.07.2026	7.647	+0.3049
12.07.2026	7.3421	+0.2821
11.07.2026	7.06	+0.162
10.07.2026	6.898	-0.0455
09.07.2026	6.9435	+0.082
08.07.2026	6.8615	+0.1944
07.07.2026	6.6671	-0.3713
06.07.2026	7.0384	+0.152
05.07.2026	6.8864	-0.1477
04.07.2026	7.0341	+0.0111
03.07.2026	7.023	+0.1045
02.07.2026	6.9185	+0.827
01.07.2026	6.0915	+0.8117
30.06.2026	5.2798	+0.8126
29.06.2026	4.4672	-1.8061
28.06.2026	6.2733	-0.7155
27.06.2026	6.9888	-1.0093
26.06.2026	7.9981	-0.108
25.06.2026	8.1061

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот