Курсы криптовалют к Tether USDt

Bitcoin 77588.41
Эфириум 2513.35
BNB 725.17
XRP 1.3765
USDC 1.0002
Solana 101.07
TRON 0.33899
Hyperliquid 79.5827
Zcash 1132.17
Dogecoin 0.08406
Monero 522.02
Chainlink 11.3733
UNUS SED LEO 8.9832
Cardano 0.20697
Stellar 0.18243
Decimal 0.4927
Ethena USDe 0.99999
Dai 1
Bitcoin Cash 223.39

Все криптовалюты » Tether USDt » RaveDAO

Курс Tether USDt (USDT) к RaveDAO (RAVE)

Обновлено: 14.09.2026 08:40:01 Tether USDt


	=
Калькулятор USDT - RAVE / Обратный расчет: курс RaveDAO к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно ravedao, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.142

макс: 5.5564

за сутки:

5.5348

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 08:40	5.5348	+0.008
14.09 08:30	5.5268	+0.004
14.09 08:20	5.5228	-0.0115
14.09 08:10	5.5343	-0.0095
14.09 08:00	5.5438	+0.0238
14.09 07:50	5.52	+0.0037
14.09 07:40	5.5163	+0.0123
14.09 07:30	5.504	+0.0293
14.09 07:20	5.4747	-0.021
14.09 07:10	5.4957	-0.005
14.09 07:03	5.5007	-
14.09 07:00	5.5007	-0.0065
14.09 06:50	5.5072	+0.0153
14.09 06:40	5.4919	+0.0061
14.09 06:30	5.4858	-0.0045
14.09 06:20	5.4903	+0.0064
14.09 06:10	5.4839	+0.0012
14.09 06:00	5.4827	-0.0035
14.09 05:50	5.4862	+0.0138
14.09 05:40	5.4724	+0.0075
14.09 05:30	5.4649	-0.0103
14.09 05:20	5.4752	-0.0149
14.09 05:10	5.4901	-0.0051
14.09 05:03	5.4952	-0.0086
14.09 05:00	5.5038	-0.0058
14.09 04:50	5.5096	-0.011
14.09 04:40	5.5206	-0.0189
14.09 04:30	5.5395	-0.0169
14.09 04:20	5.5564	+0.0124
14.09 04:10	5.544	+0.0434
14.09 04:00	5.5006	-0.0163
14.09 03:50	5.5169	+0.05
14.09 03:40	5.4669	-0.0119
14.09 03:30	5.4788	+0.0273
14.09 03:20	5.4515	+0.0066
14.09 03:10	5.4449	-0.036
14.09 03:03	5.4809	-0.0038
14.09 03:00	5.4847	-0.0156
14.09 02:50	5.5003	-0.0042
14.09 02:40	5.5045	+0.0081
14.09 02:30	5.4964	-0.0085
14.09 02:20	5.5049	+0.0046
14.09 02:10	5.5003	-0.014
14.09 02:00	5.5143	+0.003
14.09 01:50	5.5113	+0.0085
14.09 01:40	5.5028	-0.0294
14.09 01:30	5.5322	+0.0427
14.09 01:20	5.4895	+0.0523
14.09 01:10	5.4372	+0.0167
14.09 01:03	5.4205	+0.0384
14.09 01:00	5.3821	+0.0137
14.09 00:50	5.3684	+0.0179
14.09 00:40	5.3505	+0.0062
14.09 00:30	5.3443	-0.002
14.09 00:20	5.3463	-0.0137
14.09 00:10	5.36	+0.0052
14.09 00:00	5.3548	+0.0024
13.09 23:50	5.3524	+0.0016
13.09 23:40	5.3508	-0.0036
13.09 23:30	5.3544	-0.0036
13.09 23:20	5.358	+0.0027
13.09 23:10	5.3553	+0.0047
13.09 23:03	5.3506	+0.0021
13.09 23:00	5.3485	+0.0008
13.09 22:50	5.3477	-0.0023
13.09 22:40	5.35	+0.0059
13.09 22:30	5.3441	-0.001
13.09 22:20	5.3451	+0.0079
13.09 22:10	5.3372	+0.0032
13.09 22:00	5.334	-0.0153
13.09 21:50	5.3493	-0.0206
13.09 21:40	5.3699	-0.0129
13.09 21:30	5.3828	-0.0123
13.09 21:20	5.3951	-0.0038
13.09 21:10	5.3989	+0.0055
13.09 21:03	5.3934	+0.0003
13.09 21:00	5.3931	-0.0024
13.09 20:50	5.3955	-0.0009
13.09 20:40	5.3964	+0.0002
13.09 20:30	5.3962	+0.005
13.09 20:24	5.3912	+0.0089
13.09 20:10	5.3823	-0.0034
13.09 20:00	5.3857	-0.0307
13.09 19:50	5.4164	-0.0041
13.09 19:40	5.4205	-0.0419
13.09 19:30	5.4624	-0.0164
13.09 19:20	5.4788	+0.0238
13.09 19:10	5.455	-0.0138
13.09 19:03	5.4688	-0.0088
13.09 19:00	5.4776	+0.0105
13.09 18:50	5.4671	-0.0083
13.09 18:40	5.4754	+0.0178
13.09 18:30	5.4576	+0.0151
13.09 18:20	5.4425	+0.0198
13.09 18:10	5.4227	+0.0242
13.09 18:00	5.3985	-0.0048
13.09 17:50	5.4033	-0.0059
13.09 17:40	5.4092	+0.0067
13.09 17:30	5.4025	+0.0092
13.09 17:20	5.3933	-0.0088
13.09 17:10	5.4021	+0.0194
13.09 17:03	5.3827	-0.0056
13.09 17:00	5.3883	-0.0201
13.09 16:50	5.4084	-0.0112
13.09 16:40	5.4196	-0.0007
13.09 16:30	5.4203	+0.0288
13.09 16:20	5.3915	-0.004
13.09 16:10	5.3955	+0.0288
13.09 16:00	5.3667	-0.0001
13.09 15:50	5.3668	+0.015
13.09 15:40	5.3518	+0.0135
13.09 15:30	5.3383	-0.0592
13.09 15:20	5.3975	-0.0227
13.09 15:10	5.4202	-0.019
13.09 15:03	5.4392	-0.0012
13.09 15:00	5.4404	+0.0025
13.09 14:50	5.4379	+0.0015
13.09 14:40	5.4364	+0.0015
13.09 14:30	5.4349	-0.0144
13.09 14:20	5.4493	+0.0067
13.09 14:10	5.4426	-0.0233
13.09 14:00	5.4659	+0.0154
13.09 13:50	5.4505	+0.0056
13.09 13:40	5.4449	+0.0154
13.09 13:30	5.4295	+0.0037
13.09 13:20	5.4258	-0.003
13.09 13:10	5.4288	-0.0095
13.09 13:03	5.4383	+0.0018
13.09 13:00	5.4365	+0.0018
13.09 12:50	5.4347	-
13.09 12:40	5.4347	-0.0187
13.09 12:30	5.4534	+0.0678
13.09 12:20	5.3856	+0.0257
13.09 12:10	5.3599	+0.0023
13.09 12:00	5.3576	+0.0051
13.09 11:50	5.3525	+0.0047
13.09 11:40	5.3478	+0.0334
13.09 11:30	5.3144	+0.0344
13.09 11:20	5.28	+0.057
13.09 11:10	5.223	+0.0245
13.09 11:03	5.1985	+0.0053
13.09 11:00	5.1932	+0.0064
13.09 10:50	5.1868	+0.0062
13.09 10:40	5.1806	+0.0144
13.09 10:30	5.1662	+0.0065
13.09 10:20	5.1597	-0.0038
13.09 10:10	5.1635	+0.0038
13.09 10:00	5.1597	-0.0075
13.09 09:50	5.1672	-0.0125
13.09 09:40	5.1797	-0.001
13.09 09:30	5.1807	-
13.09 09:20	5.1807	+0.0069
13.09 09:10	5.1738	+0.0208
13.09 09:03	5.153	+0.011
13.09 09:00	5.142

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8784

макс: 5.5564

за неделю:

5.5348

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 08:40	5.5348	+0.0238
14.09 07:50	5.52	-0.0065
14.09 06:50	5.5072	-0.0035
14.09 05:50	5.4862	-0.0058
14.09 04:50	5.5096	-0.0163
14.09 03:50	5.5169	-0.0156
14.09 02:50	5.5003	+0.003
14.09 01:50	5.5113	+0.0137
14.09 00:50	5.3684	+0.0024
13.09 23:50	5.3524	+0.0008
13.09 22:50	5.3477	-0.0153
13.09 21:50	5.3493	-0.0024
13.09 20:50	5.3955	-0.0307
13.09 19:50	5.4164	+0.0105
13.09 18:50	5.4671	-0.0048
13.09 17:50	5.4033	-0.0201
13.09 16:50	5.4084	-0.0001
13.09 15:50	5.3668	+0.0025
13.09 14:50	5.4379	+0.0154
13.09 13:50	5.4505	+0.0018
13.09 12:50	5.4347	+0.0051
13.09 11:50	5.3525	+0.0064
13.09 10:50	5.1868	-0.0075
13.09 09:50	5.1672	-0.008
13.09 08:50	5.15	-0.0081
13.09 07:50	5.1752	+0.0045
13.09 06:50	5.219	-0.0063
13.09 05:50	5.1608	-0.0275
13.09 04:50	5.1007	-0.001
13.09 03:50	5.041	-0.0119
13.09 02:50	5.0522	+0.0065
13.09 01:50	5.0552	+0.0082
13.09 00:50	5.0122	+0.0042
12.09 23:50	5.0443	-0.0056
12.09 22:50	5.0591	-0.0027
12.09 21:50	5.0262	+0.0008
12.09 20:50	5.0225	-0.0218
12.09 19:50	5.038	+0.0116
12.09 18:50	4.9816	-0.0023
12.09 17:50	4.9658	+0.0206
12.09 16:50	4.936	-0.0136
12.09 15:50	4.921	-0.0099
12.09 14:50	4.929	+0.0007
12.09 13:50	4.8636	-0.0028
12.09 12:50	4.8171	+0.0223
12.09 11:50	4.7909	-0.0051
12.09 10:50	4.7739	+0.0371
12.09 09:50	4.723	-0.0009
12.09 08:50	4.7562	+0.0065
12.09 07:50	4.7774	+0.0023
12.09 06:50	4.8296	-0.1154
12.09 05:50	5.0629	-0.0163
12.09 04:50	4.3956	+0.0145
12.09 03:50	4.4003	-0.0009
12.09 02:50	4.3753	-0.0525
12.09 01:50	4.4112	+0.0251
12.09 00:50	4.4953	-0.0034
11.09 23:50	4.4654	+0.0006
11.09 22:50	4.4767	+0.0088
11.09 21:50	4.5357	-0.0095
11.09 20:50	4.6053	-0.0766
11.09 19:50	4.6365	+0.0019
11.09 18:50	4.6779	-0.0397
11.09 17:50	4.6846	-0.0481
11.09 16:50	4.7389	-0.0169
11.09 15:50	4.7227	-0.0096
11.09 14:50	4.7646	-0.014
11.09 13:50	4.7069	-0.0148
11.09 12:50	4.8666	+0.0028
11.09 11:50	4.8612	+0.0067
11.09 10:50	4.8357	-0.0132
11.09 09:50	4.8469	-0.0337
11.09 08:50	4.8126	-0.0109
11.09 07:50	4.8129	-0.0078
11.09 06:50	4.7964	+0.0051
11.09 05:50	4.8541	+0.0003
11.09 04:50	4.838	+0.0093
11.09 03:50	4.7941	-0.019
11.09 02:50	4.896	+0.0158
11.09 01:50	4.8265	+0.0131
11.09 00:50	4.777	-0.0001
10.09 23:50	4.7501	+0.0011
10.09 22:50	4.692	-0.0333
10.09 21:50	4.8055	+0.0004
10.09 20:50	4.8864	+0.009
10.09 19:50	4.898	+0.0018
10.09 18:50	4.9041	-0.0011
10.09 17:50	4.8982	+0.0168
10.09 16:50	4.8628	+0.0006
10.09 15:50	4.8351	+0.0123
10.09 14:50	4.7698	-0.0015
10.09 13:50	4.7551	-0.0171
10.09 12:50	4.8104	+0.0098
10.09 11:50	4.7374	+0.0158
10.09 10:50	4.7612	-0.0002
10.09 09:50	4.7305	+0.007
10.09 08:50	4.7055	+0.0045
10.09 07:50	4.5765	+0.0178
10.09 06:50	4.6258	-0.0102
10.09 05:50	4.5987	-0.0382
10.09 04:50	4.6459	+0.0107
10.09 03:50	4.5243	-0.0125
10.09 02:50	4.5699	+0.0351
10.09 01:50	4.7022	+0.07
10.09 00:50	4.1451	+0.0053
09.09 23:50	4.1241	+0.0308
09.09 22:50	4.091	+0.0052
09.09 21:50	4.0622	-0.0051
09.09 20:50	4.073	-0.0027
09.09 19:50	4.0923	-0.0035
09.09 18:50	4.1247	+0.0076
09.09 17:50	4.0614	-0.0057
09.09 16:50	4.046	-0.0146
09.09 15:50	4.0309	-0.0069
09.09 14:50	4.0334	+0.0151
09.09 13:50	4.0132	+0.006
09.09 12:50	4.0155	+0.0019
09.09 11:50	3.9989	-0.006
09.09 10:50	4.0042	-0.0021
09.09 09:50	3.9981	+0.0003
09.09 08:50	4.0217	+0.0032
09.09 07:50	3.9955	-0.0004
09.09 06:50	4.023	+0.0015
09.09 05:50	4.0057	+0.0031
09.09 04:50	4.0018	+0.0014
09.09 03:50	3.97	+0.0004
09.09 02:50	4.0029	-0.0065
09.09 01:50	4.0264	+0.0173
09.09 00:50	4.0266	-0.0024
08.09 23:50	4.037	+0.0054
08.09 22:50	4.0296	+0.0181
08.09 21:50	3.9896	-0.0006
08.09 20:50	3.9785	+0.0011
08.09 19:50	3.9539	-0.0158
08.09 18:50	3.9663	-0.0061
08.09 17:50	3.9989	-0.0146
08.09 16:50	4.041	+0.0019
08.09 15:50	3.9694	+0.0063
08.09 14:50	3.9712	+0.0001
08.09 13:50	3.9692	-0.0037
08.09 12:50	3.9527	+0.003
08.09 11:50	3.9899	-0.0012
08.09 10:50	4.0024	+0.0018
08.09 09:50	4.0091	-
08.09 08:50	3.992	+0.0045
08.09 07:50	3.9765	+0.0032
08.09 06:50	3.9843	+0.018
08.09 05:50	3.9676	+0.0034
08.09 04:50	3.9394	-0.0027
08.09 03:50	3.9805	+0.0001
08.09 02:50	3.9689	-0.0023
08.09 01:50	4.0012	-0.0019
08.09 00:50	3.962	-0.0013
07.09 23:50	3.9692	+0.0053
07.09 22:50	3.964	-0.0028
07.09 21:50	3.974	-0.0017
07.09 20:50	3.9459	+0.0086
07.09 19:50	3.9516	+0.0109
07.09 18:50	3.9761	-0.0122
07.09 17:50	3.9223	-0.0031
07.09 16:50	3.9048	-0.0051
07.09 15:50	3.8979	-0.0019
07.09 14:50	3.9095	-0.0106
07.09 13:50	3.8784	-0.0064
07.09 12:50	3.892	+0.0028
07.09 11:50	3.941	+0.0076
07.09 10:50	3.9289	+0.0199
07.09 09:50	3.8896	-0.0333
07.09 08:50	3.9113

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 3.274

макс: 5.5564

за месяц:

5.5348

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	5.3126	+0.4586
12.09.2026	4.854	+0.1325
11.09.2026	4.7215	-0.0295
10.09.2026	4.751	+0.671
09.09.2026	4.08	+0.0913
08.09.2026	3.9887	+0.053
07.09.2026	3.9357	-0.0408
06.09.2026	3.9765	+0.0185
05.09.2026	3.958	-0.0207
04.09.2026	3.9787	-0.0348
03.09.2026	4.0135	+0.0375
02.09.2026	3.976	+0.1085
01.09.2026	3.8675	+0.032
31.08.2026	3.8355	+0.1298
30.08.2026	3.7057	-0.0112
29.08.2026	3.7169	+0.0397
28.08.2026	3.6772	+0.0822
27.08.2026	3.595	-0.0819
26.08.2026	3.6769	-0.0454
25.08.2026	3.7223	+0.2087
23.08.2026	3.5136	+0.166
22.08.2026	3.3476	+0.0736
21.08.2026	3.274	-0.1541
20.08.2026	3.4281	-0.1149
19.08.2026	3.543	-0.0469
18.08.2026	3.5899	-0.0084
17.08.2026	3.5983	-0.019
16.08.2026	3.6173	-0.0041
15.08.2026	3.6214	+0.0408
14.08.2026	3.5806

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 2.4043

макс: 5.5564

за квартал:

5.5348

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	5.3126	+0.4586
12.09.2026	4.854	+0.1325
11.09.2026	4.7215	-0.0295
10.09.2026	4.751	+0.671
09.09.2026	4.08	+0.0913
08.09.2026	3.9887	+0.053
07.09.2026	3.9357	-0.0408
06.09.2026	3.9765	+0.0185
05.09.2026	3.958	-0.0207
04.09.2026	3.9787	-0.0348
03.09.2026	4.0135	+0.0375
02.09.2026	3.976	+0.1085
01.09.2026	3.8675	+0.032
31.08.2026	3.8355	+0.1298
30.08.2026	3.7057	-0.0112
29.08.2026	3.7169	+0.0397
28.08.2026	3.6772	+0.0822
27.08.2026	3.595	-0.0819
26.08.2026	3.6769	-0.0454
25.08.2026	3.7223	+0.2087
23.08.2026	3.5136	+0.166
22.08.2026	3.3476	+0.0736
21.08.2026	3.274	-0.1541
20.08.2026	3.4281	-0.1149
19.08.2026	3.543	-0.0469
18.08.2026	3.5899	-0.0084
17.08.2026	3.5983	-0.019
16.08.2026	3.6173	-0.0041
15.08.2026	3.6214	+0.0408
14.08.2026	3.5806	+0.257
13.08.2026	3.3236	+0.0828
12.08.2026	3.2408	+0.0133
11.08.2026	3.2275	+0.1084
10.08.2026	3.1191	+0.1585
09.08.2026	2.9606	-0.05
08.08.2026	3.0106	-0.2881
07.08.2026	3.2987	-0.0743
06.08.2026	3.373	-0.1038
05.08.2026	3.4768	-0.0262
04.08.2026	3.503	+0.0778
03.08.2026	3.4252	-0.0904
02.08.2026	3.5156	-0.0522
01.08.2026	3.5678	+0.012
31.07.2026	3.5558	+0.0799
30.07.2026	3.4759	-0.0343
29.07.2026	3.5102	-0.1695
28.07.2026	3.6797	+0.2193
27.07.2026	3.4604	+0.1785
26.07.2026	3.2819	-0.0011
25.07.2026	3.283	-0.0319
24.07.2026	3.3149	-0.0996
23.07.2026	3.4145	-0.0352
22.07.2026	3.4497	-0.1087
21.07.2026	3.5584	-0.0078
20.07.2026	3.5662	+0.2419
19.07.2026	3.3243	+0.051
18.07.2026	3.2733	-0.0535
17.07.2026	3.3268	+0.0735
16.07.2026	3.2533	-0.3607
15.07.2026	3.614	-0.4161
14.07.2026	4.0301	+0.0245
13.07.2026	4.0056	+0.1282
12.07.2026	3.8774	+0.161
11.07.2026	3.7164	+0.1167
10.07.2026	3.5997	-0.0241
09.07.2026	3.6238	-0.0047
08.07.2026	3.6285	+0.3302
07.07.2026	3.2983	-0.177
06.07.2026	3.4753	-0.0074
05.07.2026	3.4827	-0.0368
04.07.2026	3.5195	+0.0133
03.07.2026	3.5062	-0.0907
02.07.2026	3.5969	+0.2434
01.07.2026	3.3535	+0.4511
30.06.2026	2.9024	+0.4981
29.06.2026	2.4043	-0.9661
28.06.2026	3.3704	-0.4196
27.06.2026	3.79	-0.638
26.06.2026	4.428	+0.1559
25.06.2026	4.2721	+0.4431
24.06.2026	3.829	+0.0179
23.06.2026	3.8111	+0.1219
22.06.2026	3.6892	+0.0011
21.06.2026	3.6881	+0.0037
20.06.2026	3.6844	-0.0258
19.06.2026	3.7102	+0.1879
18.06.2026	3.5223	+0.0807
17.06.2026	3.4416	+0.0285
16.06.2026	3.4131	+0.1514
15.06.2026	3.2617

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот