Курсы криптовалют к Ribbita by Virtuals

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Доллар США » Ribbita by Virtuals

Курс доллара (USD) к Ribbita by Virtuals (TIBBIR)

Обновлено: 09.11.2026 22:20:02


	=
Калькулятор USD - TIBBIR / Обратный расчет: курс Ribbita by Virtuals к доллару

Графики

Динамика изменения курса доллара относительно ribbita by virtuals, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7356

макс: 6.0913

за сутки:

5.8426

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.11 22:20	5.8426	-0.0008
09.11 22:10	5.8434	-0.0093
09.11 22:00	5.8527	+0.024
09.11 21:50	5.8287	-0.014
09.11 21:40	5.8427	+0.0041
09.11 21:30	5.8386	-0.0183
09.11 21:20	5.8569	-0.0145
09.11 21:10	5.8714	+0.0066
09.11 21:03	5.8648	-0.0016
09.11 21:00	5.8664	-0.0103
09.11 20:50	5.8767	+0.0052
09.11 20:40	5.8715	+0.0014
09.11 20:30	5.8701	+0.0447
09.11 20:20	5.8254	-0.0108
09.11 20:10	5.8362	-0.0254
09.11 20:00	5.8616	+0.0201
09.11 19:50	5.8415	+0.0288
09.11 19:40	5.8127	+0.048
09.11 19:30	5.7647	+0.0023
09.11 19:20	5.7624	+0.0133
09.11 19:10	5.7491	+0.0135
09.11 19:03	5.7356	-0.0086
09.11 19:00	5.7442	-0.0108
09.11 18:50	5.755	-0.0109
09.11 18:40	5.7659	-0.0384
09.11 18:30	5.8043	-0.0221
09.11 18:20	5.8264	-0.0056
09.11 18:10	5.832	+0.0121
09.11 18:00	5.8199	-0.0106
09.11 17:50	5.8305	-0.0193
09.11 17:40	5.8498	-0.0285
09.11 17:30	5.8783	+0.0566
09.11 17:20	5.8217	-0.0027
09.11 17:10	5.8244	+0.0075
09.11 17:03	5.8169	+0.0043
09.11 17:00	5.8126	-0.006
09.11 16:50	5.8186	+0.0034
09.11 16:40	5.8152	-0.0028
09.11 16:30	5.818	-0.0013
09.11 16:20	5.8193	+0.0006
09.11 16:10	5.8187	-0.0033
09.11 16:00	5.822	-0.0121
09.11 15:50	5.8341	+0.0034
09.11 15:40	5.8307	-0.0176
09.11 15:30	5.8483	-0.0339
09.11 15:20	5.8822	+0.0362
09.11 15:10	5.846	-0.0037
09.11 15:03	5.8497	+0.0035
09.11 15:00	5.8462	+0.0009
09.11 14:50	5.8453	-0.0005
09.11 14:40	5.8458	+0.0049
09.11 14:30	5.8409	-0.0163
09.11 14:20	5.8572	-0.0072
09.11 14:10	5.8644	+0.0166
09.11 14:00	5.8478	+0.0033
09.11 13:50	5.8445	+0.0021
09.11 13:40	5.8424	-0.0046
09.11 13:30	5.847	-0.0014
09.11 13:20	5.8484	-0.0021
09.11 13:10	5.8505	+0.0225
09.11 13:03	5.828	+0.0014
09.11 13:00	5.8266	-0.0034
09.11 12:50	5.83	-0.0061
09.11 12:40	5.8361	-0.0101
09.11 12:30	5.8462	-0.0045
09.11 12:20	5.8507	+0.024
09.11 12:10	5.8267	-0.0511
09.11 12:00	5.8778	-0.0547
09.11 11:50	5.9325	-0.0013
09.11 11:40	5.9338	-0.0592
09.11 11:30	5.993	-0.0095
09.11 11:20	6.0025	-0.0064
09.11 11:10	6.0089	+0.0011
09.11 11:03	6.0078	+0.0023
09.11 11:00	6.0055	-0.0002
09.11 10:50	6.0057	+0.0061
09.11 10:40	5.9996	-0.009
09.11 10:30	6.0086	-0.0003
09.11 10:20	6.0089	-0.0091
09.11 10:10	6.018	-0.0024
09.11 10:00	6.0204	-0.0207
09.11 09:50	6.0411	+0.0008
09.11 09:40	6.0403	+0.0174
09.11 09:30	6.0229	-0.0065
09.11 09:20	6.0294	-0.003
09.11 09:10	6.0324	+0.0108
09.11 09:03	6.0216	+0.0018
09.11 09:00	6.0198	-0.0068
09.11 08:50	6.0266	+0.0085
09.11 08:40	6.0181	+0.0017
09.11 08:30	6.0164	-0.0058
09.11 08:20	6.0222	+0.0041
09.11 08:10	6.0181	+0.0106
09.11 08:00	6.0075	-0.017
09.11 07:50	6.0245	+0.0134
09.11 07:40	6.0111	+0.0048
09.11 07:30	6.0063	-0.0164
09.11 07:20	6.0227	+0.0087
09.11 07:10	6.014	+0.0166
09.11 07:03	5.9974	-0.0134
09.11 07:00	6.0108	+0.0271
09.11 06:50	5.9837	-0.0038
09.11 06:40	5.9875	+0.0077
09.11 06:30	5.9798	-0.0015
09.11 06:20	5.9813	+0.0028
09.11 06:10	5.9785	-0.0063
09.11 06:00	5.9848	+0.0046
09.11 05:50	5.9802	-0.0186
09.11 05:40	5.9988	-
09.11 05:30	5.9988	-0.0074
09.11 05:20	6.0062	-0.0136
09.11 05:10	6.0198	+0.0106
09.11 05:03	6.0092	-0.0071
09.11 05:00	6.0163	+0.0176
09.11 04:50	5.9987	+0.001
09.11 04:40	5.9977	+0.0038
09.11 04:30	5.9939	-0.0522
09.11 04:20	6.0461	+0.1275
09.11 04:10	5.9186	-0.0106
09.11 04:00	5.9292	-0.0179
09.11 03:50	5.9471	+0.0382
09.11 03:40	5.9089	-0.0092
09.11 03:30	5.9181	-0.026
09.11 03:20	5.9441	-0.0292
09.11 03:10	5.9733	+0.0044
09.11 03:03	5.9689	+0.0041
09.11 03:00	5.9648	+0.0037
09.11 02:50	5.9611	+0.0286
09.11 02:40	5.9325	+0.0059
09.11 02:30	5.9266	-0.0012
09.11 02:20	5.9278	-0.0399
09.11 02:10	5.9677	-0.0326
09.11 02:00	6.0003	-0.0001
09.11 01:50	6.0004	-0.0117
09.11 01:40	6.0121	-0.0312
09.11 01:30	6.0433	-0.0036
09.11 01:20	6.0469	-0.0444
09.11 01:10	6.0913	+0.061
09.11 01:03	6.0303	+0.0646
09.11 01:00	5.9657	+0.1396
09.11 00:50	5.8261	+0.0147
09.11 00:40	5.8114	-0.0186
09.11 00:30	5.83	-0.0028
09.11 00:20	5.8328	+0.0278
09.11 00:10	5.805	+0.0103
09.11 00:00	5.7947	-0.0279
08.11 23:50	5.8226	+0.008
08.11 23:40	5.8146	+0.0039
08.11 23:30	5.8107	+0.0173
08.11 23:20	5.7934	+0.0037
08.11 23:10	5.7897	+0.006
08.11 23:03	5.7837	-0.0038
08.11 23:00	5.7875

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9198

макс: 6.0913

за неделю:

5.8426

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.11 22:20	5.8426	+0.024
09.11 21:50	5.8287	-0.0103
09.11 20:50	5.8767	+0.0201
09.11 19:50	5.8415	-0.0108
09.11 18:50	5.755	-0.0106
09.11 17:50	5.8305	-0.006
09.11 16:50	5.8186	-0.0121
09.11 15:50	5.8341	+0.0009
09.11 14:50	5.8453	+0.0033
09.11 13:50	5.8445	-0.0034
09.11 12:50	5.83	-0.0547
09.11 11:50	5.9325	-0.0002
09.11 10:50	6.0057	-0.0207
09.11 09:50	6.0411	-0.0068
09.11 08:50	6.0266	-0.017
09.11 07:50	6.0245	+0.0271
09.11 06:50	5.9837	+0.0046
09.11 05:50	5.9802	+0.0176
09.11 04:50	5.9987	-0.0179
09.11 03:50	5.9471	+0.0037
09.11 02:50	5.9611	-0.0001
09.11 01:50	6.0004	+0.1396
09.11 00:50	5.8261	-0.0279
08.11 23:50	5.8226	+0.0019
08.11 22:50	5.7856	+0.0107
08.11 21:50	5.7871	+0.0103
08.11 20:50	5.7701	+0.0007
08.11 19:50	5.7469	+0.0099
08.11 18:50	5.6972	+0.0006
08.11 17:50	5.6596	+0.0039
08.11 16:50	5.6562	-0.0318
08.11 15:50	5.6831	+0.0008
08.11 14:50	5.631	+0.001
08.11 13:50	5.6546	-0.0102
08.11 12:50	5.6986	+0.0125
08.11 11:50	5.6868	+0.006
08.11 10:50	5.6818	+0.0065
08.11 09:50	5.6853	+0.0077
08.11 08:50	5.675	+0.0016
08.11 07:50	5.6806	-0.001
08.11 06:50	5.6558	+0.0041
08.11 05:50	5.675	+0.0165
08.11 04:50	5.6358	+0.0036
08.11 03:50	5.6304	+0.0099
08.11 02:50	5.6136	+0.0006
08.11 01:50	5.6564	-0.011
08.11 00:50	5.6784	-0.0104
07.11 23:50	5.6933	-0.0021
07.11 22:50	5.67	-0.0023
07.11 21:50	5.6689	+0.0123
07.11 20:50	5.6621	+0.0057
07.11 19:50	5.6317	-0.021
07.11 18:50	5.6526	+0.0066
07.11 17:50	5.6372	+0.0076
07.11 16:50	5.6373	-0.0012
07.11 15:50	5.6394	-0.0026
07.11 14:50	5.649	-0.0064
07.11 13:50	5.6502	-0.0066
07.11 12:50	5.6421	+0.0012
07.11 11:50	5.6319	-0.0038
07.11 10:50	5.5596	+0.0032
07.11 09:50	5.5931	-0.0055
07.11 08:50	5.6009	-0.004
07.11 07:50	5.6111	+0.0069
07.11 06:50	5.5803	-0.0005
07.11 05:50	5.5549	-0.0006
07.11 04:50	5.5474	-0.0111
07.11 03:50	5.6154	-0.0036
07.11 02:50	5.706	+0.0016
07.11 01:50	5.742	+0.0076
07.11 00:50	5.7613	+0.0149
06.11 23:50	5.7039	+0.0065
06.11 22:50	5.7043	+0.0021
06.11 21:50	5.7697	-0.0053
06.11 20:50	5.7365	-0.0027
06.11 19:50	5.6774	-0.0166
06.11 18:50	5.7013	+0.0342
06.11 17:50	5.5893	+0.023
06.11 16:50	5.5734	+0.0395
06.11 15:50	5.5496	-0.0069
06.11 14:50	5.5543	-0.0102
06.11 13:50	5.5734	+0.0029
06.11 12:50	5.5572	+0.0047
06.11 11:50	5.5742	-0.0156
06.11 10:50	5.619	-0.0125
06.11 09:50	5.6221	+0.0048
06.11 08:50	5.5554	-0.0022
06.11 07:50	5.5337	-0.0036
06.11 06:50	5.5228	-0.0257
06.11 05:50	5.5153	+0.0873
06.11 04:50	5.5321	-0.0099
06.11 03:50	5.5246	+0.0011
06.11 02:50	5.5811	-0.0006
06.11 01:50	5.8405	+0.0357
06.11 00:50	5.7607	+0.0052
05.11 23:50	5.6167	-0.0258
05.11 22:50	5.6294	+0.0946
05.11 21:50	5.536	+0.0517
05.11 20:50	5.7298	-0.1121
05.11 19:50	5.6963	+0.0036
05.11 18:50	5.3678	-0.0023
05.11 17:50	5.2471	+0.0063
05.11 16:50	5.1183	-0.0164
05.11 15:50	5.1342	-0.01
05.11 14:50	5.0315	-0.0096
05.11 13:50	5.0462	-0.0023
05.11 12:50	5.0296	+0.0066
05.11 11:50	5.0198	+0.0066
05.11 10:50	5.0411	-0.0196
05.11 09:30	5.0559	-0.007
05.11 08:50	5.0498	-0.0111
05.11 07:50	5.0261	+0.0111
05.11 06:50	4.9941	-0.0078
05.11 05:50	5.0211	+0.0061
05.11 04:50	5.0426	-0.0004
05.11 03:50	5.0223	+0.0122
05.11 02:50	5.011	+0.0069
05.11 01:50	5.0017	-0.0091
05.11 00:50	5.0443	+0.0028
04.11 23:50	5.0454	+0.0097
04.11 22:50	5.051	+0.0111
04.11 21:50	4.9894	-0.0044
04.11 20:50	4.9941	-0.0011
04.11 19:50	4.9646	+0.015
04.11 18:50	4.9198	-0.0377
04.11 17:50	5.0902	+0.0035
04.11 16:50	5.1257	+0.0551
04.11 15:50	5.0731	+0.0026
04.11 14:50	5.036	-0.0269
04.11 13:50	5.0836	+0.0008
04.11 12:50	5.0482	-0.0018
04.11 11:50	5.0514	-0.0075
04.11 10:50	5.1391	-0.0116
04.11 09:50	5.1622	-0.0123
04.11 08:50	5.1473	-0.0153
04.11 07:50	5.2335	+0.0066
04.11 06:50	5.2617	+0.0021
04.11 05:50	5.1945	+0.0287
04.11 04:50	5.1584	-0.0069
04.11 03:50	5.1384	+0.0107
04.11 02:50	5.0677	+0.016
04.11 01:50	5.0389	-0.0016
04.11 00:50	5.0846	-0.0127
03.11 23:50	5.1132	+0.0033
03.11 22:50	5.0951	+0.0033
03.11 21:50	5.0924	+0.0029
03.11 20:50	5.0851	-0.0126
03.11 19:50	5.0743	+0.0083
03.11 18:50	4.9994	+0.0046
03.11 17:50	4.9946	-0.0105
03.11 16:50	5.0007	-0.0035
03.11 15:50	5.0117	-0.017
03.11 14:50	5.0698	+0.008
03.11 13:50	5.0628	-0.0114
03.11 12:50	5.0921	-0.0075
03.11 11:50	5.1066	+0.0024
03.11 10:50	5.0958	-0.0023
03.11 09:50	5.131	+0.0026
03.11 08:50	5.1442	-0.0005
03.11 07:50	5.1421	-0.0148
03.11 06:50	5.1586	+0.0084
03.11 05:50	5.2011	+0.0074
03.11 04:50	5.1759	+0.0115
03.11 03:50	5.1898	+0.0221
03.11 02:50	5.2124	-0.006
03.11 01:50	5.2175	-0.0151
03.11 00:50	5.2151	-0.0077
02.11 23:50	5.2622	+0.0357
02.11 22:50	5.2069

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 3.7937

макс: 6.0913

за месяц:

5.8426

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.11.2026	5.7172	+0.0903
07.11.2026	5.6269	+0.0055
06.11.2026	5.6214	+0.3667
05.11.2026	5.2547	+0.1697
04.11.2026	5.085	-0.011
03.11.2026	5.096	+0.0323
02.11.2026	5.0637	+0.1973
01.11.2026	4.8664	+0.1087
31.10.2026	4.7577	-0.0696
30.10.2026	4.8273	+0.1834
29.10.2026	4.6439	+0.0232
28.10.2026	4.6207	+0.0431
27.10.2026	4.5776	+0.0061
26.10.2026	4.5715	+0.0809
25.10.2026	4.4906	+0.0997
24.10.2026	4.3909	+0.0986
23.10.2026	4.2923	+0.2269
22.10.2026	4.0654	+0.2717
21.10.2026	3.7937	-0.1823
20.10.2026	3.976	-0.2495
19.10.2026	4.2255	-0.1539
18.10.2026	4.3794	+0.2515
17.10.2026	4.1279	-0.3824
16.10.2026	4.5103	-0.8595
15.10.2026	5.3698	+0.1856
14.10.2026	5.1842	+0.2969
13.10.2026	4.8873	+0.2262
12.10.2026	4.6611	+0.2083
11.10.2026	4.4528	+0.2685
10.10.2026	4.1843	-0.0423
09.10.2026	4.2266

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 2.8617

макс: 7.6102

за квартал:

5.8426

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.11.2026	5.7172	+0.0903
07.11.2026	5.6269	+0.0055
06.11.2026	5.6214	+0.3667
05.11.2026	5.2547	+0.1697
04.11.2026	5.085	-0.011
03.11.2026	5.096	+0.0323
02.11.2026	5.0637	+0.1973
01.11.2026	4.8664	+0.1087
31.10.2026	4.7577	-0.0696
30.10.2026	4.8273	+0.1834
29.10.2026	4.6439	+0.0232
28.10.2026	4.6207	+0.0431
27.10.2026	4.5776	+0.0061
26.10.2026	4.5715	+0.0809
25.10.2026	4.4906	+0.0997
24.10.2026	4.3909	+0.0986
23.10.2026	4.2923	+0.2269
22.10.2026	4.0654	+0.2717
21.10.2026	3.7937	-0.1823
20.10.2026	3.976	-0.2495
19.10.2026	4.2255	-0.1539
18.10.2026	4.3794	+0.2515
17.10.2026	4.1279	-0.3824
16.10.2026	4.5103	-0.8595
15.10.2026	5.3698	+0.1856
14.10.2026	5.1842	+0.2969
13.10.2026	4.8873	+0.2262
12.10.2026	4.6611	+0.2083
11.10.2026	4.4528	+0.2685
10.10.2026	4.1843	-0.0423
09.10.2026	4.2266	-0.0123
08.10.2026	4.2389	+0.1903
07.10.2026	4.0486	+0.2605
06.10.2026	3.7881	-0.2723
05.10.2026	4.0604	-0.3
04.10.2026	4.3604	+0.2557
03.10.2026	4.1047	+0.3475
02.10.2026	3.7572	+0.0226
01.10.2026	3.7346	+0.4197
30.09.2026	3.3149	+0.4532
29.09.2026	2.8617	-0.6024
28.09.2026	3.4641	+0.0193
27.09.2026	3.4448	-0.2663
25.09.2026	3.7111	-0.3714
24.09.2026	4.0825	+0.1482
23.09.2026	3.9343	+0.1038
22.09.2026	3.8305	-0.2917
21.09.2026	4.1222	-0.6976
20.09.2026	4.8198	+0.1743
19.09.2026	4.6455	-0.1563
18.09.2026	4.8018	-0.0007
17.09.2026	4.8025	-0.0344
16.09.2026	4.8369	+0.3934
15.09.2026	4.4435	+0.329
14.09.2026	4.1145	-0.983
13.09.2026	5.0975	+0.2304
12.09.2026	4.8671	-0.546
11.09.2026	5.4131	+0.1032
10.09.2026	5.3099	+0.4525
09.09.2026	4.8574	+0.2363
08.09.2026	4.6211	+0.3564
07.09.2026	4.2647	+0.1758
06.09.2026	4.0889	-0.0196
05.09.2026	4.1085	+0.0058
04.09.2026	4.1027	-0.2603
03.09.2026	4.363	-0.0934
02.09.2026	4.4564	+0.3867
01.09.2026	4.0697	+0.1219
31.08.2026	3.9478	+0.2336
30.08.2026	3.7142	+0.1722
29.08.2026	3.542	-0.0241
28.08.2026	3.5661	-0.2766
27.08.2026	3.8427	-0.2918
26.08.2026	4.1345	-0.0281
23.08.2026	4.1626	+0.1288
22.08.2026	4.0338	-0.2452
21.08.2026	4.279	+0.0094
20.08.2026	4.2696	-0.082
19.08.2026	4.3516	-0.9222
18.08.2026	5.2738	-0.3753
17.08.2026	5.6491	+0.0345
16.08.2026	5.6146	-0.1499
15.08.2026	5.7645	-0.7767
14.08.2026	6.5412	-0.2661
13.08.2026	6.8073	-0.0572
12.08.2026	6.8645	-0.7457
11.08.2026	7.6102

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот