Курсы криптовалют к Ribbita by Virtuals

Bitcoin 62868.77
Эфириум 1860.92
Tether USDt 0.99897
BNB 586.64
USDC 0.99975
XRP 1.0611
Solana 72.8945
TRON 0.32579
Hyperliquid 52.6742
Dogecoin 0.06946
UNUS SED LEO 9.7566
Decimal 0.72405
Zcash 456.88
Monero 354.78
Cardano 0.16862
Chainlink 8.1442
Stellar 0.17171
Canton 0.11774
Dai 0.99963
Bitcoin Cash 208.58

Все криптовалюты » Доллар США » Ribbita by Virtuals

Курс доллара (USD) к Ribbita by Virtuals (TIBBIR)

Обновлено: 01.08.2026 00:00:01


	=
Калькулятор USD - TIBBIR / Обратный расчет: курс Ribbita by Virtuals к доллару

Графики

Динамика изменения курса доллара относительно ribbita by virtuals, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4133

макс: 10.4427

за сутки:

10.2177

Таблица изменений курса доллара : показать

Дата	Курс	+/-
01.08 00:00	10.2177	+0.0133
31.07 23:50	10.2044	+0.0136
31.07 23:40	10.1908	+0.0062
31.07 23:30	10.1846	-0.0178
31.07 23:20	10.2024	+0.0189
31.07 23:10	10.1835	-0.012
31.07 23:03	10.1955	-0.0004
31.07 23:00	10.1959	-0.0339
31.07 22:50	10.2298	+0.0211
31.07 22:40	10.2087	-0.0185
31.07 22:30	10.2272	+0.0013
31.07 22:20	10.2259	-0.0306
31.07 22:10	10.2565	+0.0071
31.07 22:00	10.2494	+0.0412
31.07 21:50	10.2082	-0.0142
31.07 21:40	10.2224	+0.0168
31.07 21:30	10.2056	-0.0031
31.07 21:20	10.2087	-0.0601
31.07 21:10	10.2688	+0.0063
31.07 21:03	10.2625	-0.0021
31.07 21:00	10.2646	-0.022
31.07 20:50	10.2866	-0.02
31.07 20:40	10.3066	-0.0277
31.07 20:30	10.3343	-0.0932
31.07 20:20	10.4275	+0.0383
31.07 20:10	10.3892	-0.0535
31.07 20:00	10.4427	+0.0034
31.07 19:50	10.4393	+0.1806
31.07 19:40	10.2587	+0.2022
31.07 19:30	10.0565	+0.0013
31.07 19:20	10.0552	-0.0332
31.07 19:10	10.0884	-0.0117
31.07 19:03	10.1001	+0.0267
31.07 19:00	10.0734	+0.0397
31.07 18:50	10.0337	-0.0139
31.07 18:40	10.0476	-0.0248
31.07 18:30	10.0724	+0.0086
31.07 18:20	10.0638	+0.024
31.07 18:10	10.0398	-0.0129
31.07 18:00	10.0527	+0.0121
31.07 17:50	10.0406	-0.0137
31.07 17:40	10.0543	+0.0108
31.07 17:30	10.0435	+0.0019
31.07 17:20	10.0416	+0.0672
31.07 17:10	9.9744	+0.0167
31.07 17:03	9.9577	-0.0067
31.07 17:00	9.9644	+0.0167
31.07 16:50	9.9477	+0.0263
31.07 16:40	9.9214	-0.0476
31.07 16:30	9.969	+0.0489
31.07 16:20	9.9201	-0.0347
31.07 16:10	9.9548	+0.0251
31.07 16:00	9.9297	-0.0359
31.07 15:50	9.9656	-0.0012
31.07 15:40	9.9668	+0.014
31.07 15:30	9.9528	-0.0026
31.07 15:28	9.9554	-
31.07 15:28	9.9554	-0.0026
31.07 15:10	9.958	+0.0039
31.07 15:04	9.9541	+0.0113
31.07 15:00	9.9428	+0.0008
31.07 14:50	9.942	+0.0087
31.07 14:40	9.9333	+0.0001
31.07 14:30	9.9332	-0.017
31.07 14:20	9.9502	+0.003
31.07 14:10	9.9472	-0.0109
31.07 14:00	9.9581	+0.0243
31.07 13:50	9.9338	+0.0006
31.07 13:40	9.9332	-0.017
31.07 13:30	9.9502	+0.0123
31.07 13:20	9.9379	-0.003
31.07 13:10	9.9409	-0.0101
31.07 13:03	9.951	+0.0052
31.07 13:00	9.9458	-0.0029
31.07 12:50	9.9487	-0.0076
31.07 12:40	9.9563	+0.0161
31.07 12:30	9.9402	-0.0239
31.07 12:20	9.9641	+0.0176
31.07 12:10	9.9465	-0.0105
31.07 12:00	9.957	-0.004
31.07 11:50	9.961	-0.0177
31.07 11:40	9.9787	+0.0016
31.07 11:30	9.9771	+0.03
31.07 11:20	9.9471	+0.2466
31.07 11:10	9.7005	+0.0598
31.07 11:03	9.6407	+0.0002
31.07 11:00	9.6405	-0.007
31.07 10:50	9.6475	+0.0154
31.07 10:40	9.6321	+0.0252
31.07 10:30	9.6069	+0.0388
31.07 10:20	9.5681	+0.0446
31.07 10:10	9.5235	+0.0083
31.07 10:00	9.5152	+0.0046
31.07 09:50	9.5106	-0.0043
31.07 09:40	9.5149	-0.0387
31.07 09:30	9.5536	-0.0094
31.07 09:20	9.563	+0.0008
31.07 09:10	9.5622	+0.0002
31.07 09:03	9.562	+0.0051
31.07 09:00	9.5569	-0.001
31.07 08:50	9.5579	-0.0049
31.07 08:40	9.5628	+0.009
31.07 08:30	9.5538	+0.0208
31.07 08:20	9.533	+0.0014
31.07 08:10	9.5316	-0.0053
31.07 08:00	9.5369	+0.0046
31.07 07:50	9.5323	+0.0007
31.07 07:40	9.5316	+0.008
31.07 07:30	9.5236	-0.0094
31.07 07:20	9.533	+0.0006
31.07 07:10	9.5324	-0.0069
31.07 07:03	9.5393	-0.0017
31.07 07:00	9.541	+0.0033
31.07 06:50	9.5377	+0.0087
31.07 06:40	9.529	-0.0019
31.07 06:30	9.5309	-0.0061
31.07 06:20	9.537	-0.0028
31.07 06:10	9.5398	-0.0134
31.07 06:00	9.5532	-0.0036
31.07 05:50	9.5568	-0.0009
31.07 05:40	9.5577	+0.0054
31.07 05:30	9.5523	+0.0121
31.07 05:20	9.5402	+0.0069
31.07 05:10	9.5333	+0.0246
31.07 05:03	9.5087	+0.0093
31.07 05:00	9.4994	+0.0261
31.07 04:50	9.4733	+0.0101
31.07 04:45	9.4632	+0.0197
31.07 04:30	9.4435	+0.0052
31.07 04:20	9.4383	-0.0423
31.07 04:10	9.4806	+0.0172
31.07 04:00	9.4634	+0.0027
31.07 03:50	9.4607	-0.0074
31.07 03:40	9.4681	+0.005
31.07 03:30	9.4631	-0.0099
31.07 03:20	9.473	-0.004
31.07 03:10	9.477	+0.0097
31.07 03:03	9.4673	+0.0002
31.07 03:00	9.4671	-0.0044
31.07 02:50	9.4715	+0.0122
31.07 02:40	9.4593	-0.0123
31.07 02:30	9.4716	+0.0174
31.07 02:20	9.4542	-0.0129
31.07 02:10	9.4671	+0.015
31.07 02:00	9.4521	+0.0388
31.07 01:50	9.4133	-0.0169
31.07 01:40	9.4302	-0.0003
31.07 01:30	9.4305	+0.0065
31.07 01:20	9.424	-0.0016
31.07 01:10	9.4256	-0.0046
31.07 01:03	9.4302	-0.0147
31.07 01:00	9.4449

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.7208

макс: 10.4427

за неделю:

10.2177

Таблица изменений курса доллара : показать

Дата	Курс	+/-
01.08 00:00	10.2177	+0.0133
31.07 23:50	10.2044	-0.0339
31.07 22:50	10.2298	+0.0412
31.07 21:50	10.2082	-0.022
31.07 20:50	10.2866	+0.0034
31.07 19:50	10.4393	+0.0397
31.07 18:50	10.0337	+0.0121
31.07 17:50	10.0406	+0.0167
31.07 16:50	9.9477	-0.0359
31.07 15:50	9.9656	+0.0008
31.07 14:50	9.942	+0.0243
31.07 13:50	9.9338	-0.0029
31.07 12:50	9.9487	-0.004
31.07 11:50	9.961	-0.007
31.07 10:50	9.6475	+0.0046
31.07 09:50	9.5106	-0.001
31.07 08:50	9.5579	+0.0046
31.07 07:50	9.5323	+0.0033
31.07 06:50	9.5377	-0.0036
31.07 05:50	9.5568	+0.0261
31.07 04:50	9.4733	+0.0027
31.07 03:50	9.4607	-0.0044
31.07 02:50	9.4715	+0.0388
31.07 01:50	9.4133	+0.0245
31.07 00:50	9.4204	+0.0016
30.07 23:50	9.4354	+0.0197
30.07 22:50	9.4415	+0.0191
30.07 21:50	9.439	-0.001
30.07 20:50	9.4523	+0.0001
30.07 19:50	9.4924	-0.0016
30.07 18:50	9.3776	+0.0091
30.07 17:50	9.3532	-0.0078
30.07 16:50	9.3556	+0.0049
30.07 15:50	9.5622	-0.0305
30.07 14:50	9.6524	+0.0035
30.07 13:50	9.702	+0.0007
30.07 12:50	9.7014	-0.0021
30.07 11:50	9.7446	-0.0071
30.07 10:50	9.724	-0.0209
30.07 08:40	9.7406	-0.0007
30.07 07:50	9.7841	+0.0084
30.07 06:50	9.7193	-0.0581
30.07 05:50	9.7531	-0.0202
30.07 04:50	9.7895	+0.0354
30.07 03:50	9.7336	+0.0101
30.07 02:50	9.7294	+0.0329
30.07 01:50	9.7657	-0.0558
30.07 00:50	9.917	+0.038
29.07 23:50	9.929	+0.0354
29.07 22:50	9.3698	-0.0306
29.07 21:50	9.2506	-0.015
29.07 20:50	9.307	-0.0042
29.07 19:50	9.3408	-0.0612
29.07 18:50	9.4512	+0.0141
29.07 17:50	9.4055	-0.0141
29.07 16:50	9.3597	+0.0074
29.07 15:50	9.3204	-0.0149
29.07 14:50	9.2967	-0.0026
29.07 13:50	9.3012	-0.0005
29.07 12:50	9.3117	+0.007
29.07 11:50	9.3014	-0.0162
29.07 10:50	9.4322	+0.0201
29.07 09:50	9.4013	+0.0072
29.07 08:50	9.3821	+0.0083
29.07 07:50	9.3809	-0.0081
29.07 06:50	9.395	-0.0018
29.07 05:50	9.3884	+0.0404
29.07 04:50	9.3276	+0.027
29.07 03:50	9.2613	+0.266
29.07 02:50	8.9556	+0.0056
29.07 01:50	8.8533	-0.0028
29.07 00:50	8.8565	-0.0001
28.07 23:50	8.8582	-0.008
28.07 22:50	8.8539	+0.0221
28.07 21:50	8.8051	+0.0071
28.07 20:50	8.7973	-0.0012
28.07 19:50	8.7423	+0.01
28.07 18:50	8.7208	-0.0277
28.07 17:50	8.9737	-0.0356
28.07 16:50	9.1036	+0.0029
28.07 15:50	9.2366	-0.0078
28.07 14:50	9.3057	-0.0046
28.07 13:50	9.2866	+0.0329
28.07 12:50	9.2189	-0.0106
28.07 11:50	9.2731	-0.0007
28.07 10:50	9.3011	-0.3153
28.07 09:50	9.7123	-0.0212
28.07 08:50	9.7305	-0.0067
28.07 07:50	9.7572	-0.0238
28.07 06:50	9.7471	-0.0289
28.07 05:50	9.7409	+0.0349
28.07 04:50	9.7178	-0.0068
28.07 03:50	9.7792	-0.0023
28.07 02:50	9.7201	+0.0262
28.07 01:50	9.5502	+0.0044
28.07 00:50	9.4349	-0.0221
27.07 23:50	9.509	-0.0074
27.07 22:50	9.5318	+0.0016
27.07 21:50	9.5594	+0.0011
27.07 20:50	9.5446	+0.0066
27.07 19:50	9.4367	+0.0105
27.07 18:50	9.4814	+0.0571
27.07 17:50	9.4157	+0.0131
27.07 16:50	9.2206	-0.0278
27.07 15:50	9.341	+0.008
27.07 14:50	9.2644	-0.0021
27.07 13:50	9.2532	-0.0329
27.07 12:50	9.2233	+0.0158
27.07 11:50	9.2325	-0.0377
27.07 10:50	9.2499	+0.0041
27.07 09:50	9.2585	+0.0004
27.07 08:50	9.2791	+0.0223
27.07 07:50	9.2461	-0.0224
27.07 06:50	9.3518	-0.0053
27.07 05:50	9.3796	-0.0287
27.07 04:50	9.3701	+0.0084
27.07 03:50	9.3709	-0.0034
27.07 02:50	9.3795	-0.0077
27.07 01:50	9.2564	-0.0052
27.07 00:50	9.3615	-0.0183
26.07 23:50	9.5852	-0.0027
26.07 22:50	9.5554	-0.0007
26.07 21:50	9.5429	+0.0195
26.07 20:50	9.515	-0.0626
26.07 19:50	9.5709	-0.0184
26.07 18:50	9.6555	-0.0107
26.07 17:50	9.9849	+0.0102
26.07 16:50	10.0203	-0.0178
26.07 15:50	10.0557	+0.0026
26.07 14:50	10.1001	-0.0172
26.07 13:50	10.1446	+0.0239
26.07 12:50	10.1198	-0.0029
26.07 11:50	10.1355	-0.001
26.07 10:50	10.1278	-0.0073
26.07 09:50	10.1776	-0.0017
26.07 08:50	10.1708	-0.0053
26.07 07:50	10.1411	-0.0188
26.07 06:50	10.0619	-0.0052
26.07 05:50	10.0778	+0.0063
26.07 04:50	10.0346	-0.0566
26.07 03:50	10.09	-0.0002
26.07 02:50	10.1123	+0.0095
26.07 01:50	10.0992	-0.0001
26.07 00:50	10.1435	-0.0319
25.07 23:50	10.1504	-0.1308
25.07 22:50	10.2618	-0.0118
25.07 21:50	10.2134	-0.0595
25.07 20:50	10.2895	-0.0074
25.07 19:50	10.1616	+0.0103
25.07 18:50	10.1252	-0.015
25.07 17:50	10.1494	+0.016
25.07 16:50	10.0775	+0.006
25.07 15:50	10.0767	-0.0059
25.07 14:50	10.0705	-0.0018
25.07 13:50	10.0847	-0.0124
25.07 12:50	10.1152	+0.0124
25.07 11:50	10.0893	+0.0009
25.07 10:50	10.0594	+0.0059
25.07 09:50	10.0654	+0.0113
25.07 08:50	10.0461	-0.0005
25.07 07:50	10.0313	+0.002
25.07 06:50	10.0949	-0.0136
25.07 05:50	10.0475	-0.0017
25.07 04:50	9.9802	+0.0495
25.07 03:50	9.9243	+0.0044
25.07 02:50	9.8677	-0.0224
25.07 01:50	9.9057	+0.0127
25.07 00:50	10.0118

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 7.0729

макс: 10.4427

за месяц:

10.2177

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	9.5767	+0.1286
29.07.2026	9.4481	+0.2536
28.07.2026	9.1945	-0.1978
27.07.2026	9.3923	-0.4493
26.07.2026	9.8416	-0.2656
25.07.2026	10.1072	+0.3159
24.07.2026	9.7913	+0.2173
23.07.2026	9.574	+0.0709
22.07.2026	9.5031	+0.2116
21.07.2026	9.2915	+0.1063
20.07.2026	9.1852	+0.35
19.07.2026	8.8352	-0.0908
18.07.2026	8.926	-0.0175
17.07.2026	8.9435	+0.2061
16.07.2026	8.7374	+0.0259
15.07.2026	8.7115	+0.3079
14.07.2026	8.4036	-0.4419
13.07.2026	8.8455	+0.9734
12.07.2026	7.8721	+0.7992
11.07.2026	7.0729	-1.0807
10.07.2026	8.1536	-0.9807
09.07.2026	9.1343	-0.1777
08.07.2026	9.312	+1.2542
07.07.2026	8.0578	+0.1928
06.07.2026	7.865	-0.78
05.07.2026	8.645	-0.5043
04.07.2026	9.1493	-0.3267
03.07.2026	9.476	-0.0814
02.07.2026	9.5574	-0.243
01.07.2026	9.8004	-0.132
30.06.2026	9.9324

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 6.2848

макс: 10.4427

за квартал:

10.2177

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	9.5767	+0.1286
29.07.2026	9.4481	+0.2536
28.07.2026	9.1945	-0.1978
27.07.2026	9.3923	-0.4493
26.07.2026	9.8416	-0.2656
25.07.2026	10.1072	+0.3159
24.07.2026	9.7913	+0.2173
23.07.2026	9.574	+0.0709
22.07.2026	9.5031	+0.2116
21.07.2026	9.2915	+0.1063
20.07.2026	9.1852	+0.35
19.07.2026	8.8352	-0.0908
18.07.2026	8.926	-0.0175
17.07.2026	8.9435	+0.2061
16.07.2026	8.7374	+0.0259
15.07.2026	8.7115	+0.3079
14.07.2026	8.4036	-0.4419
13.07.2026	8.8455	+0.9734
12.07.2026	7.8721	+0.7992
11.07.2026	7.0729	-1.0807
10.07.2026	8.1536	-0.9807
09.07.2026	9.1343	-0.1777
08.07.2026	9.312	+1.2542
07.07.2026	8.0578	+0.1928
06.07.2026	7.865	-0.78
05.07.2026	8.645	-0.5043
04.07.2026	9.1493	-0.3267
03.07.2026	9.476	-0.0814
02.07.2026	9.5574	-0.243
01.07.2026	9.8004	-0.132
30.06.2026	9.9324	+0.1262
29.06.2026	9.8062	+0.0592
28.06.2026	9.747	+0.1735
27.06.2026	9.5735	-0.0591
26.06.2026	9.6326	+0.1171
25.06.2026	9.5155	+0.1056
24.06.2026	9.4099	-0.0744
23.06.2026	9.4843	+0.4499
22.06.2026	9.0344	+0.2534
21.06.2026	8.781	+0.0857
20.06.2026	8.6953	+0.3028
19.06.2026	8.3925	+0.1307
18.06.2026	8.2618	+0.3551
17.06.2026	7.9067	-0.0417
16.06.2026	7.9484	+0.1773
15.06.2026	7.7711	-0.5889
14.06.2026	8.36	-0.0516
13.06.2026	8.4116	-0.335
12.06.2026	8.7466	-0.4381
11.06.2026	9.1847	-0.574
10.06.2026	9.7587	+0.3919
09.06.2026	9.3668	+0.2527
08.06.2026	9.1141	-0.0648
07.06.2026	9.1789	-0.5894
06.06.2026	9.7683	+0.7939
05.06.2026	8.9744	+0.5786
04.06.2026	8.3958	+0.3229
03.06.2026	8.0729	+0.1815
02.06.2026	7.8914	-0.4229
01.06.2026	8.3143	+0.6393
31.05.2026	7.675	-0.0054
30.05.2026	7.6804	+0.063
29.05.2026	7.6174	-0.7535
28.05.2026	8.3709	-0.0656
27.05.2026	8.4365	-0.3588
26.05.2026	8.7953	-0.7917
25.05.2026	9.587	-0.0568
24.05.2026	9.6438	-0.2904
23.05.2026	9.9342	+0.3275
22.05.2026	9.6067	-0.3468
21.05.2026	9.9535	+0.2188
20.05.2026	9.7347	+0.0236
19.05.2026	9.7111	+0.1218
18.05.2026	9.5893	+0.0914
17.05.2026	9.4979	+0.2466
16.05.2026	9.2513	+1.0128
15.05.2026	8.2385	+0.0669
14.05.2026	8.1716	-0.1368
13.05.2026	8.3084	+0.5393
12.05.2026	7.7691	+0.2461
11.05.2026	7.523	+0.4596
10.05.2026	7.0634	+0.0604
09.05.2026	7.003	+0.2304
08.05.2026	6.7726	+0.0827
07.05.2026	6.6899	+0.2497
06.05.2026	6.4402	+0.1554
05.05.2026	6.2848	-0.1773
04.05.2026	6.4621	-0.0366
03.05.2026	6.4987	-0.4566
02.05.2026	6.9553

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот