Курсы криптовалют к Ribbita by Virtuals

Bitcoin 83749.35
Эфириум 2681.65
Tether USDt 0.99974
BNB 772.71
XRP 1.5641
USDC 0.99992
Solana 120.89
TRON 0.33753
Zcash 1536.43
Hyperliquid 91.3514
Dogecoin 0.09713
Monero 548.54
Chainlink 13.79
Cardano 0.25418
UNUS SED LEO 8.8366
Stellar 0.2164
Bitcoin Cash 338.48
NEAR Protocol 5.0028
Uniswap 9.6524
Лайткоин 69.7884

Все криптовалюты » Доллар США » Ribbita by Virtuals

Курс доллара (USD) к Ribbita by Virtuals (TIBBIR)

Обновлено: 25.09.2026 20:50:01


	=
Калькулятор USD - TIBBIR / Обратный расчет: курс Ribbita by Virtuals к доллару

Графики

Динамика изменения курса доллара относительно ribbita by virtuals, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6057

макс: 4.2203

за сутки:

3.6143

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09 20:50	3.6143	-0.0181
25.09 20:40	3.6324	-0.0019
25.09 20:30	3.6343	-0.0059
25.09 20:20	3.6402	-0.009
25.09 20:10	3.6492	-0.0132
25.09 20:00	3.6624	+0.0028
25.09 19:50	3.6596	-0.0085
25.09 19:40	3.6681	-0.0041
25.09 19:30	3.6722	-0.0037
25.09 19:20	3.6759	-0.0798
25.09 19:10	3.7557	-0.0061
25.09 19:03	3.7618	-0.0119
25.09 19:00	3.7737	+0.0203
25.09 18:50	3.7534	-0.0023
25.09 18:40	3.7557	+0.02
25.09 18:30	3.7357	+0.0023
25.09 18:20	3.7334	-0.0181
25.09 18:10	3.7515	+0.0027
25.09 18:00	3.7488	-0.0108
25.09 17:50	3.7596	+0.0112
25.09 17:40	3.7484	+0.0024
25.09 17:30	3.746	+0.0068
25.09 17:20	3.7392	-0.009
25.09 17:10	3.7482	+0.0484
25.09 17:03	3.6998	+0.0052
25.09 17:00	3.6946	+0.0158
25.09 16:50	3.6788	+0.0302
25.09 16:40	3.6486	+0.012
25.09 16:30	3.6366	+0.0045
25.09 16:20	3.6321	+0.0104
25.09 16:10	3.6217	+0.0023
25.09 16:00	3.6194	-0.0016
25.09 15:50	3.621	-0.0113
25.09 15:40	3.6323	-0.0071
25.09 15:30	3.6394	+0.0256
25.09 15:20	3.6138	+0.0081
25.09 15:10	3.6057	-0.0101
25.09 15:03	3.6158	-0.009
25.09 15:00	3.6248	+0.0039
25.09 14:50	3.6209	-0.003
25.09 14:40	3.6239	+0.0041
25.09 14:30	3.6198	-0.0027
25.09 14:20	3.6225	-0.0185
25.09 14:10	3.641	-0.0033
25.09 14:00	3.6443	-0.007
25.09 13:50	3.6513	-0.0182
25.09 13:40	3.6695	-0.0109
25.09 13:30	3.6804	+0.002
25.09 13:20	3.6784	+0.0081
25.09 13:10	3.6703	+0.0052
25.09 13:03	3.6651	-0.0082
25.09 13:00	3.6733	+0.0174
25.09 12:50	3.6559	-0.0217
25.09 12:40	3.6776	-0.0082
25.09 12:30	3.6858	-0.0084
25.09 12:20	3.6942	-0.0032
25.09 12:10	3.6974	-0.0031
25.09 12:00	3.7005	-0.001
25.09 11:50	3.7015	-0.0029
25.09 11:40	3.7044	-0.0121
25.09 11:30	3.7165	-0.0219
25.09 11:20	3.7384	+0.0081
25.09 11:10	3.7303	-0.0005
25.09 11:03	3.7308	-0.0046
25.09 11:00	3.7354	+0.0016
25.09 10:50	3.7338	+0.0146
25.09 10:40	3.7192	+0.0104
25.09 10:30	3.7088	-0.0055
25.09 10:20	3.7143	+0.0048
25.09 10:10	3.7095	-0.0019
25.09 10:00	3.7114	-0.0047
25.09 09:50	3.7161	+0.0041
25.09 09:40	3.712	+0.004
25.09 09:30	3.708	-0.0026
25.09 09:20	3.7106	-0.0042
25.09 09:10	3.7148	+0.0029
25.09 09:03	3.7119	+0.0001
25.09 09:00	3.7118	-0.0013
25.09 08:50	3.7131	-0.0134
25.09 08:40	3.7265	+0.0061
25.09 08:30	3.7204	-0.0114
25.09 08:20	3.7318	-0.001
25.09 08:10	3.7328	-0.0213
25.09 08:00	3.7541	+0.0033
25.09 07:50	3.7508	+0.003
25.09 07:40	3.7478	+0.0181
25.09 07:30	3.7297	+0.0006
25.09 07:20	3.7291	-0.0062
25.09 07:10	3.7353	+0.011
25.09 07:03	3.7243	-0.0024
25.09 07:00	3.7267	+0.0005
25.09 06:50	3.7262	+0.002
25.09 06:40	3.7242	-0.0125
25.09 06:30	3.7367	-0.0478
25.09 06:20	3.7845	-0.0076
25.09 06:10	3.7921	-0.061
25.09 06:00	3.8531	-0.0307
25.09 05:50	3.8838	+0.028
25.09 05:40	3.8558	-0.0032
25.09 05:30	3.859	-0.0014
25.09 05:20	3.8604	+0.0068
25.09 05:10	3.8536	-0.0131
25.09 05:03	3.8667	+0.0004
25.09 05:00	3.8663	+0.0058
25.09 04:50	3.8605	+0.0082
25.09 04:40	3.8523	+0.013
25.09 04:30	3.8393	-0.0098
25.09 04:20	3.8491	-0.0557
25.09 04:10	3.9048	-0.0099
25.09 04:00	3.9147	+0.01
25.09 03:50	3.9047	-0.0075
25.09 03:40	3.9122	-0.0061
25.09 03:30	3.9183	-0.0025
25.09 03:20	3.9208	-0.0227
25.09 03:10	3.9435	-0.0084
25.09 03:03	3.9519	+0.0001
25.09 03:00	3.9518	-0.0098
25.09 02:50	3.9616	-0.0001
25.09 02:40	3.9617	-0.0021
25.09 02:30	3.9638	+0.0004
25.09 02:20	3.9634	-0.0001
25.09 02:10	3.9635	-0.0018
25.09 02:00	3.9653	-0.0066
25.09 01:50	3.9719	-0.0036
25.09 01:40	3.9755	-0.0258
25.09 01:30	4.0013	-0.0288
25.09 01:20	4.0301	-0.0769
25.09 01:10	4.107	+0.0013
25.09 01:03	4.1057	-0.0051
25.09 01:00	4.1108	-0.0629
25.09 00:50	4.1737	-0.0132
25.09 00:40	4.1869	+0.0002
25.09 00:30	4.1867	+0.0022
25.09 00:20	4.1845	-0.0033
25.09 00:10	4.1878	-0.0067
25.09 00:00	4.1945	-0.0003
24.09 23:50	4.1948	-0.0011
24.09 23:40	4.1959	-0.0001
24.09 23:30	4.196	-0.0066
24.09 23:20	4.2026	+0.0036
24.09 23:10	4.199	+0.0052
24.09 23:03	4.1938	-0.0008
24.09 23:00	4.1946	-0.0058
24.09 22:50	4.2004	-0.0027
24.09 22:40	4.2031	-0.0084
24.09 22:30	4.2115	-0.0088
24.09 22:20	4.2203	+0.041
24.09 22:10	4.1793	-0.0061
24.09 22:00	4.1854	-0.0061
24.09 21:50	4.1915	+0.0029
24.09 21:40	4.1886	+0.0049
24.09 21:30	4.1837	+0.0013
24.09 21:20	4.1824	+0.0113
24.09 21:10	4.1711	+0.0018
24.09 21:03	4.1693	+0.002
24.09 21:00	4.1673

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6057

макс: 5.069

за неделю:

3.6143

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09 20:50	3.6143	+0.0028
25.09 19:50	3.6596	+0.0203
25.09 18:50	3.7534	-0.0108
25.09 17:50	3.7596	+0.0158
25.09 16:50	3.6788	-0.0016
25.09 15:50	3.621	+0.0039
25.09 14:50	3.6209	-0.007
25.09 13:50	3.6513	+0.0174
25.09 12:50	3.6559	-0.001
25.09 11:50	3.7015	+0.0016
25.09 10:50	3.7338	-0.0047
25.09 09:50	3.7161	-0.0013
25.09 08:50	3.7131	+0.0033
25.09 07:50	3.7508	+0.0005
25.09 06:50	3.7262	-0.0307
25.09 05:50	3.8838	+0.0058
25.09 04:50	3.8605	+0.01
25.09 03:50	3.9047	-0.0098
25.09 02:50	3.9616	-0.0066
25.09 01:50	3.9719	-0.0629
25.09 00:50	4.1737	-0.0003
24.09 23:50	4.1948	-0.0058
24.09 22:50	4.2004	-0.0061
24.09 21:50	4.1915	+0.0046
24.09 20:50	4.1627	+0.01
24.09 19:50	4.1169	-0.0044
24.09 18:50	4.1237	+0.0302
24.09 17:50	4.1384	-0.0177
24.09 16:50	4.1932	+0.0021
24.09 15:50	4.1121	-0.0225
24.09 14:50	4.1206	-0.0026
24.09 13:50	4.0911	-0.0003
24.09 12:50	4.0907	+0.0164
24.09 11:50	4.0427	-0.0138
24.09 10:50	4.0002	+0.0018
24.09 09:50	4.0142	+0.0093
24.09 08:50	3.9977	-0.0064
24.09 07:50	4.0198	-0.0024
24.09 06:50	4.02	+0.0013
24.09 05:50	4.0163	+0.0117
24.09 04:50	4.0217	-0.0062
24.09 03:50	4.0394	+0.0049
24.09 02:50	4.0444	-0.0018
24.09 01:50	4.0534	-0.0059
24.09 00:50	4.0818	-0.0027
23.09 23:50	4.0829	+0.0003
23.09 22:50	4.0658	-0.0072
23.09 21:50	4.0803	-0.0066
23.09 20:50	4.0708	+0.0045
23.09 19:50	4.0968	+0.0177
23.09 18:50	4.0757	-0.0323
23.09 17:50	4.1697	+0.0327
23.09 16:50	4.0768	+0.0068
23.09 15:50	4.0423	+0.002
23.09 14:50	3.9148	+0.0018
23.09 13:50	3.8573	+0.0111
23.09 12:50	3.8343	+0.0254
23.09 11:50	3.8346	+0.0026
23.09 10:50	3.845	+0.0187
23.09 09:50	3.7975	+0.0164
23.09 08:50	3.7697	-0.0084
23.09 07:50	3.7558	+0.0007
23.09 06:50	3.7403	-0.0017
23.09 05:50	3.767	+0.0124
23.09 04:50	3.7691	-0.0076
23.09 03:50	3.758	-0.0234
23.09 02:50	3.7797	+0.0131
23.09 01:50	3.823	-0.0072
23.09 00:50	3.8323	+0.0448
22.09 23:50	3.8165	+0.0015
22.09 22:50	3.8365	-0.0259
22.09 21:50	3.8493	-0.0057
22.09 20:50	3.8745	-0.013
22.09 19:50	3.8807	+0.0012
22.09 18:50	3.8683	-0.0047
22.09 17:50	3.9336	-0.0001
22.09 16:50	3.7625	-0.0156
22.09 15:50	3.8242	-0.0101
22.09 14:50	3.8422	+0.0129
22.09 13:50	3.8364	-0.0027
22.09 12:50	3.8202	-0.0073
22.09 11:50	3.7866	-0.0697
22.09 10:50	3.8435	+0.0051
22.09 09:50	3.8229	-0.007
22.09 08:50	3.8324	+0.0017
22.09 07:50	3.8274	+0.0154
22.09 06:50	3.7987	-0.0595
22.09 05:50	3.8558	+0.0012
22.09 04:50	3.8711	-0.0022
22.09 03:50	3.8364	-0.0161
22.09 02:50	3.8466	-0.0035
22.09 01:50	3.8815	+0.0042
22.09 00:50	3.952	+0.0025
21.09 23:50	3.9376	-0.0077
21.09 22:50	3.9357	-0.0018
21.09 21:50	3.9942	+0.005
21.09 20:50	4.0665	-0.0136
21.09 19:50	4.0462	-0.0005
21.09 18:50	4.001	-0.0224
21.09 17:50	3.9996	+0.001
21.09 16:50	3.9705	-0.0054
21.09 15:50	4.0409	-0.0061
21.09 14:50	4.1112	-0.0345
21.09 13:50	4.2244	+0.0067
21.09 12:50	4.2699	-0.0121
21.09 11:50	4.3058	-0.0147
21.09 10:50	4.3611	+0.0014
21.09 09:50	4.3158	+0.0107
21.09 08:50	4.2472	-0.0107
21.09 07:50	4.2622	-0.0145
21.09 06:50	4.2314	-0.0075
21.09 05:50	4.2663	+0.0404
21.09 04:50	4.2757	-
21.09 03:50	4.2737	-0.0034
21.09 02:50	4.3592	-0.003
21.09 01:50	4.3537	-0.012
21.09 00:50	4.5029	-0.0422
20.09 23:50	4.5768	+0.0047
20.09 22:50	4.5689	+0.0188
20.09 21:50	4.6133	-0.0433
20.09 20:50	4.6301	-0.029
20.09 19:50	4.6337	-0.0211
20.09 18:50	4.9437	-0.0017
20.09 17:50	5.063	+0.0035
20.09 16:50	5.0352	+0.0007
20.09 15:50	5.0644	+0.0035
20.09 14:50	5.069	+0.0103
20.09 13:50	5.012	-0.0085
20.09 12:50	5.043	+0.0094
20.09 11:50	5.0502	-0.0045
20.09 10:50	5.0638	-0.0084
20.09 09:50	5.0198	+0.006
20.09 08:50	4.9961	+0.0039
20.09 07:50	4.9592	+0.0048
20.09 06:50	4.9864	+0.0419
20.09 05:50	4.919	-0.0029
20.09 04:50	4.7181	-0.0033
20.09 03:50	4.6975	-0.0089
20.09 02:50	4.7362	-0.0033
20.09 01:50	4.7493	-0.0046
20.09 00:50	4.7364	-0.001
19.09 23:50	4.6993	-0.0019
19.09 22:50	4.6803	-0.0002
19.09 21:50	4.674	+0.0076
19.09 20:50	4.6795	-0.0022
19.09 19:50	4.6766	+0.0059
19.09 18:50	4.6496	+0.0386
19.09 17:50	4.593	-0.0111
19.09 16:50	4.6066	+0.0072
19.09 15:50	4.6088	-0.0125
19.09 14:50	4.6241	+0.0031
19.09 13:50	4.6166	+0.01
19.09 12:50	4.6686	-0.004
19.09 11:50	4.6407	+0.0082
19.09 10:50	4.6653	+0.0113
19.09 09:50	4.6548	-0.0056
19.09 08:50	4.5791	-0.009
19.09 07:50	4.6502	-0.0049
19.09 06:50	4.6078	-0.0082
19.09 05:50	4.608	+0.0051
19.09 04:50	4.6126	-0.0198
19.09 03:50	4.5216	-0.0064
19.09 02:50	4.5356	+0.0097
19.09 01:50	4.5469	-0.0016
19.09 00:50	4.6852	-0.0005
18.09 23:50	4.5975	+0.0009
18.09 22:50	4.3583	+0.009
18.09 21:50	4.358	+0.005
18.09 20:50	4.3736

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 3.542

макс: 5.4131

за месяц:

3.6143

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	4.0825	+0.1482
23.09.2026	3.9343	+0.1038
22.09.2026	3.8305	-0.2917
21.09.2026	4.1222	-0.6976
20.09.2026	4.8198	+0.1743
19.09.2026	4.6455	-0.1563
18.09.2026	4.8018	-0.0007
17.09.2026	4.8025	-0.0344
16.09.2026	4.8369	+0.3934
15.09.2026	4.4435	+0.329
14.09.2026	4.1145	-0.983
13.09.2026	5.0975	+0.2304
12.09.2026	4.8671	-0.546
11.09.2026	5.4131	+0.1032
10.09.2026	5.3099	+0.4525
09.09.2026	4.8574	+0.2363
08.09.2026	4.6211	+0.3564
07.09.2026	4.2647	+0.1758
06.09.2026	4.0889	-0.0196
05.09.2026	4.1085	+0.0058
04.09.2026	4.1027	-0.2603
03.09.2026	4.363	-0.0934
02.09.2026	4.4564	+0.3867
01.09.2026	4.0697	+0.1219
31.08.2026	3.9478	+0.2336
30.08.2026	3.7142	+0.1722
29.08.2026	3.542	-0.0241
28.08.2026	3.5661	-0.2766
27.08.2026	3.8427	-0.2918
26.08.2026	4.1345

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 3.542

макс: 10.7199

за квартал:

3.6143

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	4.0825	+0.1482
23.09.2026	3.9343	+0.1038
22.09.2026	3.8305	-0.2917
21.09.2026	4.1222	-0.6976
20.09.2026	4.8198	+0.1743
19.09.2026	4.6455	-0.1563
18.09.2026	4.8018	-0.0007
17.09.2026	4.8025	-0.0344
16.09.2026	4.8369	+0.3934
15.09.2026	4.4435	+0.329
14.09.2026	4.1145	-0.983
13.09.2026	5.0975	+0.2304
12.09.2026	4.8671	-0.546
11.09.2026	5.4131	+0.1032
10.09.2026	5.3099	+0.4525
09.09.2026	4.8574	+0.2363
08.09.2026	4.6211	+0.3564
07.09.2026	4.2647	+0.1758
06.09.2026	4.0889	-0.0196
05.09.2026	4.1085	+0.0058
04.09.2026	4.1027	-0.2603
03.09.2026	4.363	-0.0934
02.09.2026	4.4564	+0.3867
01.09.2026	4.0697	+0.1219
31.08.2026	3.9478	+0.2336
30.08.2026	3.7142	+0.1722
29.08.2026	3.542	-0.0241
28.08.2026	3.5661	-0.2766
27.08.2026	3.8427	-0.2918
26.08.2026	4.1345	-0.0281
23.08.2026	4.1626	+0.1288
22.08.2026	4.0338	-0.2452
21.08.2026	4.279	+0.0094
20.08.2026	4.2696	-0.082
19.08.2026	4.3516	-0.9222
18.08.2026	5.2738	-0.3753
17.08.2026	5.6491	+0.0345
16.08.2026	5.6146	-0.1499
15.08.2026	5.7645	-0.7767
14.08.2026	6.5412	-0.2661
13.08.2026	6.8073	-0.0572
12.08.2026	6.8645	-0.7457
11.08.2026	7.6102	-0.5737
10.08.2026	8.1839	-1.7753
09.08.2026	9.9592	-0.0783
08.08.2026	10.0375	+0.0182
07.08.2026	10.0193	+0.465
06.08.2026	9.5543	+0.0599
05.08.2026	9.4944	-0.6207
04.08.2026	10.1151	-0.6048
03.08.2026	10.7199	+0.0609
02.08.2026	10.659	+0.1312
01.08.2026	10.5278	+0.6117
31.07.2026	9.9161	+0.3394
30.07.2026	9.5767	+0.1286
29.07.2026	9.4481	+0.2536
28.07.2026	9.1945	-0.1978
27.07.2026	9.3923	-0.4493
26.07.2026	9.8416	-0.2656
25.07.2026	10.1072	+0.3159
24.07.2026	9.7913	+0.2173
23.07.2026	9.574	+0.0709
22.07.2026	9.5031	+0.2116
21.07.2026	9.2915	+0.1063
20.07.2026	9.1852	+0.35
19.07.2026	8.8352	-0.0908
18.07.2026	8.926	-0.0175
17.07.2026	8.9435	+0.2061
16.07.2026	8.7374	+0.0259
15.07.2026	8.7115	+0.3079
14.07.2026	8.4036	-0.4419
13.07.2026	8.8455	+0.9734
12.07.2026	7.8721	+0.7992
11.07.2026	7.0729	-1.0807
10.07.2026	8.1536	-0.9807
09.07.2026	9.1343	-0.1777
08.07.2026	9.312	+1.2542
07.07.2026	8.0578	+0.1928
06.07.2026	7.865	-0.78
05.07.2026	8.645	-0.5043
04.07.2026	9.1493	-0.3267
03.07.2026	9.476	-0.0814
02.07.2026	9.5574	-0.243
01.07.2026	9.8004	-0.132
30.06.2026	9.9324	+0.1262
29.06.2026	9.8062	+0.0592
28.06.2026	9.747	+0.1735
27.06.2026	9.5735

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот