Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Ribbita by Virtuals

    Курс Dai (DAI) к Ribbita by Virtuals (TIBBIR)

    Обновлено: 14.09.2026 12:10:01Dai

    =
    Калькулятор DAI - TIBBIR / Обратный расчет: курс Ribbita by Virtuals к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно ribbita by virtuals, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.9485
      макс: 5.242
      за сутки:
        4.1392

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 12:104.1392-0.0014
      14.09 12:004.1406+0.0084
      14.09 11:504.1322+0.0139
      14.09 11:404.1183+0.0029
      14.09 11:304.1154-0.0024
      14.09 11:204.1178+0.0729
      14.09 11:104.0449-0.0012
      14.09 11:054.0461+0.0054
      14.09 11:034.0407+0.0161
      14.09 11:004.0246-0.0048
      14.09 10:504.0294+0.002
      14.09 10:404.0274+0.008
      14.09 10:304.0194+0.0068
      14.09 10:204.0126+0.0073
      14.09 10:104.0053-0.0004
      14.09 10:004.0057+0.015
      14.09 09:503.9907-0.0051
      14.09 09:403.9958-
      14.09 09:303.9958+0.0112
      14.09 09:203.9846-0.0216
      14.09 09:104.0062-0.0088
      14.09 09:084.015+0.0062
      14.09 09:034.0088-0.0076
      14.09 09:004.0164-0.0606
      14.09 08:504.077-0.0077
      14.09 08:404.0847+0.0025
      14.09 08:304.0822+0.0476
      14.09 08:204.0346+0.0243
      14.09 08:104.0103+0.0227
      14.09 08:003.9876+0.0391
      14.09 07:503.9485-0.1799
      14.09 07:404.1284-0.1208
      14.09 07:304.2492-0.1263
      14.09 07:204.3755-0.0032
      14.09 07:104.3787-0.0007
      14.09 07:034.3794-0.0042
      14.09 07:004.3836-0.1302
      14.09 06:504.5138-0.046
      14.09 06:404.5598-0.0361
      14.09 06:304.5959-0.0156
      14.09 06:204.6115-0.0604
      14.09 06:104.6719+0.0039
      14.09 06:004.668+0.0127
      14.09 05:504.6553-0.0125
      14.09 05:404.6678-0.0011
      14.09 05:304.6689-0.0174
      14.09 05:204.6863-0.0285
      14.09 05:104.7148-0.0776
      14.09 05:034.7924-0.0657
      14.09 05:004.8581-0.0254
      14.09 04:504.8835-0.035
      14.09 04:404.9185-0.0575
      14.09 04:304.976-0.0511
      14.09 04:205.0271-0.005
      14.09 04:105.0321+0.002
      14.09 04:005.0301-0.0155
      14.09 03:505.0456-0.0096
      14.09 03:405.0552+0.01
      14.09 03:305.0452-0.0052
      14.09 03:205.0504+0.0013
      14.09 03:105.0491-0.0092
      14.09 03:035.0583+0.0118
      14.09 03:005.0465-0.0033
      14.09 02:505.0498+0.0153
      14.09 02:405.0345+0.0053
      14.09 02:305.0292-0.0018
      14.09 02:205.031-0.0097
      14.09 02:105.0407-0.0043
      14.09 02:005.045+0.0098
      14.09 01:505.0352+0.0181
      14.09 01:405.0171-0.0067
      14.09 01:305.0238+0.0309
      14.09 01:204.9929+0.0201
      14.09 01:104.9728+0.0197
      14.09 01:034.9531+0.0101
      14.09 01:004.943-0.0052
      14.09 00:504.9482-0.0028
      14.09 00:404.951-0.0067
      14.09 00:304.9577-0.0273
      14.09 00:204.985+0.0045
      14.09 00:104.9805-0.0093
      14.09 00:004.9898+0.0036
      13.09 23:504.9862+0.012
      13.09 23:404.9742-0.0086
      13.09 23:304.9828-0.0221
      13.09 23:205.0049+0.0056
      13.09 23:104.9993+0.0029
      13.09 23:034.9964+0.0018
      13.09 23:004.9946-0.0553
      13.09 22:505.0499+0.0055
      13.09 22:405.0444+0.0058
      13.09 22:305.0386+0.0039
      13.09 22:205.0347-0.0122
      13.09 22:105.0469-0.0037
      13.09 22:005.0506-0.0013
      13.09 21:505.0519+0.0116
      13.09 21:405.0403-0.0153
      13.09 21:305.0556-0.0049
      13.09 21:205.0605+0.008
      13.09 21:105.0525+0.0126
      13.09 21:035.0399-0.0049
      13.09 21:005.0448+0.0054
      13.09 20:505.0394-0.0101
      13.09 20:405.0495-0.0139
      13.09 20:305.0634+0.0043
      13.09 20:245.0591-0.1073
      13.09 20:105.1664+0.0026
      13.09 20:005.1638-0.0335
      13.09 19:505.1973-0.0174
      13.09 19:405.2147+0.007
      13.09 19:305.2077-0.0042
      13.09 19:205.2119-0.0049
      13.09 19:105.2168-0.0049
      13.09 19:035.2217+0.005
      13.09 19:005.2167-0.013
      13.09 18:505.2297+0.0056
      13.09 18:405.2241-0.0025
      13.09 18:305.2266-0.004
      13.09 18:205.2306-0.0049
      13.09 18:105.2355+0.019
      13.09 18:005.2165+0.0206
      13.09 17:505.1959-0.0045
      13.09 17:405.2004+0.0011
      13.09 17:305.1993-0.0156
      13.09 17:205.2149-0.0105
      13.09 17:105.2254-0.0052
      13.09 17:035.2306+0.0088
      13.09 17:005.2218-0.0165
      13.09 16:505.2383-0.0037
      13.09 16:405.242+0.0048
      13.09 16:305.2372+0.025
      13.09 16:205.2122+0.0295
      13.09 16:105.1827+0.0062
      13.09 16:005.1765-0.0008
      13.09 15:505.1773-0.0029
      13.09 15:405.1802-0.005
      13.09 15:305.1852+0.0015
      13.09 15:205.1837-0.0039
      13.09 15:105.1876-0.0065
      13.09 15:035.1941-0.0038
      13.09 15:005.1979-0.028
      13.09 14:505.2259+0.0048
      13.09 14:405.2211+0.0047
      13.09 14:305.2164+0.0009
      13.09 14:205.2155+0.0128
      13.09 14:105.2027+0.0095
      13.09 14:005.1932+0.0007
      13.09 13:505.1925+0.0026
      13.09 13:405.1899+0.0025
      13.09 13:305.1874-
      13.09 13:205.1874-0.0061
      13.09 13:105.1935+0.0125
      13.09 13:035.181-0.0011
      13.09 13:005.1821
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.9485
      макс: 5.6595
      за неделю:
        4.1392

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 12:104.1392+0.0084
      14.09 11:504.1322-0.0048
      14.09 10:504.0294+0.015
      14.09 09:503.9907-0.0606
      14.09 08:504.077+0.0391
      14.09 07:503.9485-0.1302
      14.09 06:504.5138+0.0127
      14.09 05:504.6553-0.0254
      14.09 04:504.8835-0.0155
      14.09 03:505.0456-0.0033
      14.09 02:505.0498+0.0098
      14.09 01:505.0352-0.0052
      14.09 00:504.9482+0.0036
      13.09 23:504.9862-0.0553
      13.09 22:505.0499-0.0013
      13.09 21:505.0519+0.0054
      13.09 20:505.0394-0.0335
      13.09 19:505.1973-0.013
      13.09 18:505.2297+0.0206
      13.09 17:505.1959-0.0165
      13.09 16:505.2383-0.0008
      13.09 15:505.1773-0.028
      13.09 14:505.2259+0.0007
      13.09 13:505.1925-0.0001
      13.09 12:505.1822-0.0105
      13.09 11:505.1798+0.0007
      13.09 10:505.1304+0.0065
      13.09 09:505.1339-0.0053
      13.09 08:505.1327+0.0094
      13.09 07:505.1334+0.0093
      13.09 06:505.0067-0.0105
      13.09 05:504.9977+0.0194
      13.09 04:504.9674-0.0046
      13.09 03:504.9653+0.0036
      13.09 02:504.9549-0.0135
      13.09 01:504.9732+0.0028
      13.09 00:504.9565+0.0015
      12.09 23:504.9427+0.0116
      12.09 22:504.8569+0.0129
      12.09 21:504.845+0.0058
      12.09 20:504.9819+0.0764
      12.09 19:504.8794-0.002
      12.09 18:504.765-0.0054
      12.09 17:504.7721-0.0164
      12.09 16:504.7671-0.0361
      12.09 15:504.774-0.0118
      12.09 14:504.7842-0.0021
      12.09 13:504.8199+0.0095
      12.09 12:504.8109+0.0014
      12.09 11:504.8068-0.002
      12.09 10:504.8321+0.0024
      12.09 09:504.7324+0.009
      12.09 08:504.7402-0.0262
      12.09 07:504.744-0.0337
      12.09 06:504.8477+0.0055
      12.09 05:505.0767+0.0001
      12.09 04:505.1055+0.0127
      12.09 03:505.1346-0.0115
      12.09 02:505.1742-0.0477
      12.09 01:505.1957+0.014
      12.09 00:505.1445+0.0124
      11.09 23:505.2247-0.0157
      11.09 22:505.218+0.0196
      11.09 21:505.2327+0.0084
      11.09 20:505.2492-0.0136
      11.09 19:505.2+0.0836
      11.09 18:505.0767-0.0171
      11.09 17:505.0577-0.0757
      11.09 16:505.2193-0.0615
      11.09 15:505.4076+0.0326
      11.09 14:505.6318-0.0084
      11.09 13:505.6595+0.0148
      11.09 12:505.6292+0.0023
      11.09 11:505.5997+0.018
      11.09 10:505.5871+0.0079
      11.09 09:505.5568-0.0062
      11.09 08:505.5651-0.0066
      11.09 07:505.5863+0.0092
      11.09 06:505.5249+0.0057
      11.09 05:505.4742+0.0008
      11.09 04:505.4397+0.0042
      11.09 03:505.4214+0.0145
      11.09 02:505.3585+0.0227
      11.09 01:505.291+0.0045
      11.09 00:505.262+0.0023
      10.09 23:505.2803-0.0146
      10.09 22:505.2685-0.0108
      10.09 21:505.3277-0.0085
      10.09 20:505.3319-0.006
      10.09 19:505.3701-0.0329
      10.09 18:505.5143-0.0783
      10.09 17:505.3757+0.0169
      10.09 16:505.4341+0.0605
      10.09 15:505.2276+0.0048
      10.09 14:505.4313+0.0155
      10.09 13:505.4622+0.0378
      10.09 12:505.4181+0.06
      10.09 11:505.3798+0.0086
      10.09 10:505.2719+0.0002
      10.09 09:505.2446+0.0009
      10.09 08:505.2129+0.0047
      10.09 07:505.2566-0.0226
      10.09 06:505.3129+0.0799
      10.09 05:505.1664-0.0071
      10.09 04:505.1394+0.001
      10.09 03:505.1306-0.0061
      10.09 02:505.1391+0.0064
      10.09 01:505.0831+0.0196
      10.09 00:504.9803+0.0065
      09.09 23:504.9386+0.0224
      09.09 22:504.9925+0.0034
      09.09 21:504.9642-0.0098
      09.09 20:504.966+0.0192
      09.09 19:504.8219+0.0056
      09.09 18:504.8626+0.0319
      09.09 17:504.7013-0.0228
      09.09 16:504.7409+0.0036
      09.09 15:504.7309-0.0044
      09.09 14:504.792+0.0116
      09.09 13:504.8197+0.0037
      09.09 12:504.7964-0.0006
      09.09 11:504.7453-0.0001
      09.09 10:504.7975+0.0044
      09.09 09:504.8531+0.1197
      09.09 08:504.8845-0.0186
      09.09 07:504.8983+0.0183
      09.09 06:504.8525+0.0016
      09.09 05:504.8557+0.0356
      09.09 04:504.7643-0.0043
      09.09 03:504.6776+0.0042
      09.09 02:504.6931-0.0458
      09.09 01:504.7078-0.0078
      09.09 00:504.8261+0.0281
      08.09 23:504.8534+0.0042
      08.09 22:504.7283-0.0211
      08.09 21:504.7567-0.0093
      08.09 20:504.6488+0.041
      08.09 19:504.6734+0.0003
      08.09 18:504.6588-0.0194
      08.09 17:504.6657-0.0078
      08.09 16:504.6419-0.0053
      08.09 15:504.6397-0.005
      08.09 14:504.6429+0.002
      08.09 13:504.6318-0.0044
      08.09 12:504.601-0.0033
      08.09 11:504.6412-0.0469
      08.09 10:504.7153-0.1851
      08.09 09:504.9518+0.0085
      08.09 08:504.5247+0.0224
      08.09 07:504.5037+0.037
      08.09 06:504.4007-0.0007
      08.09 05:504.3548-0.0144
      08.09 04:504.3674-0.0063
      08.09 03:504.3545-0.0196
      08.09 02:504.3668-0.0054
      08.09 01:504.3642-0.0037
      08.09 00:504.3599-0.0629
      07.09 23:504.4359-0.0015
      07.09 22:504.2663-0.0005
      07.09 21:504.2684-0.0211
      07.09 20:504.3003-0.0228
      07.09 19:504.3017-0.0021
      07.09 18:504.2778-0.0151
      07.09 17:504.2607+0.0081
      07.09 16:504.2515-0.0083
      07.09 15:504.2646+0.0038
      07.09 14:504.2634+0.0018
      07.09 13:504.2597+0.0002
      07.09 12:504.2597
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 3.5412
      макс: 6.5387
      за месяц:
        4.1392
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20265.0956+0.2301
      12.09.20264.8655-0.5462
      11.09.20265.4117+0.1034
      10.09.20265.3083+0.4517
      09.09.20264.8566+0.237
      08.09.20264.6196+0.3549
      07.09.20264.2647+0.1762
      06.09.20264.0885-0.0197
      05.09.20264.1082+0.0054
      04.09.20264.1028-0.2597
      03.09.20264.3625-0.093
      02.09.20264.4555+0.3865
      01.09.20264.069+0.1217
      31.08.20263.9473+0.2349
      30.08.20263.7124+0.1712
      29.08.20263.5412-0.0244
      28.08.20263.5656-0.277
      27.08.20263.8426-0.2913
      26.08.20264.1339-0.1985
      25.08.20264.3324+0.1705
      23.08.20264.1619+0.1286
      22.08.20264.0333-0.245
      21.08.20264.2783+0.0097
      20.08.20264.2686-0.0817
      19.08.20264.3503-0.9216
      18.08.20265.2719-0.3749
      17.08.20265.6468+0.0345
      16.08.20265.6123-0.1502
      15.08.20265.7625-0.7762
      14.08.20266.5387
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.5412
      макс: 10.7158
      за квартал:
        4.1392
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20265.0956+0.2301
      12.09.20264.8655-0.5462
      11.09.20265.4117+0.1034
      10.09.20265.3083+0.4517
      09.09.20264.8566+0.237
      08.09.20264.6196+0.3549
      07.09.20264.2647+0.1762
      06.09.20264.0885-0.0197
      05.09.20264.1082+0.0054
      04.09.20264.1028-0.2597
      03.09.20264.3625-0.093
      02.09.20264.4555+0.3865
      01.09.20264.069+0.1217
      31.08.20263.9473+0.2349
      30.08.20263.7124+0.1712
      29.08.20263.5412-0.0244
      28.08.20263.5656-0.277
      27.08.20263.8426-0.2913
      26.08.20264.1339-0.1985
      25.08.20264.3324+0.1705
      23.08.20264.1619+0.1286
      22.08.20264.0333-0.245
      21.08.20264.2783+0.0097
      20.08.20264.2686-0.0817
      19.08.20264.3503-0.9216
      18.08.20265.2719-0.3749
      17.08.20265.6468+0.0345
      16.08.20265.6123-0.1502
      15.08.20265.7625-0.7762
      14.08.20266.5387-0.2652
      13.08.20266.8039-0.0562
      12.08.20266.8601-0.7471
      11.08.20267.6072-0.5737
      10.08.20268.1809-1.7747
      09.08.20269.9556-0.0786
      08.08.202610.0342+0.0187
      07.08.202610.0155+0.4647
      06.08.20269.5508+0.0592
      05.08.20269.4916-0.6165
      04.08.202610.1081-0.6077
      03.08.202610.7158+0.0611
      02.08.202610.6547+0.1314
      01.08.202610.5233+0.611
      31.07.20269.9123+0.34
      30.07.20269.5723+0.1292
      29.07.20269.4431+0.2534
      28.07.20269.1897-0.2008
      27.07.20269.3905-0.4493
      26.07.20269.8398-0.2652
      25.07.202610.105+0.3158
      24.07.20269.7892+0.2173
      23.07.20269.5719+0.0716
      22.07.20269.5003+0.2107
      21.07.20269.2896+0.1072
      20.07.20269.1824+0.35
      19.07.20268.8324-0.0903
      18.07.20268.9227-0.0187
      17.07.20268.9414+0.2065
      16.07.20268.7349+0.0262
      15.07.20268.7087+0.3078
      14.07.20268.4009-0.442
      13.07.20268.8429+0.9729
      12.07.20267.87+0.7991
      11.07.20267.0709-1.0797
      10.07.20268.1506-0.98
      09.07.20269.1306-0.1779
      08.07.20269.3085+1.2531
      07.07.20268.0554+0.1928
      06.07.20267.8626-0.7791
      05.07.20268.6417-0.504
      04.07.20269.1457-0.3259
      03.07.20269.4716-0.0826
      02.07.20269.5542-0.2417
      01.07.20269.7959-0.1296
      30.06.20269.9255+0.1244
      29.06.20269.8011+0.0597
      28.06.20269.7414+0.1742
      27.06.20269.5672-0.0606
      26.06.20269.6278+0.1165
      25.06.20269.5113+0.1062
      24.06.20269.4051-0.0747
      23.06.20269.4798+0.449
      22.06.20269.0308+0.2529
      21.06.20268.7779+0.0858
      20.06.20268.6921+0.3026
      19.06.20268.3895+0.1314
      18.06.20268.2581+0.355
      17.06.20267.9031-0.0415
      16.06.20267.9446+0.1765
      15.06.20267.7681

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.