Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Ribbita by Virtuals

    Курс Dai (DAI) к Ribbita by Virtuals (TIBBIR)

    Обновлено: 29.10.2026 22:20:01Dai

    =
    Калькулятор DAI - TIBBIR / Обратный расчет: курс Ribbita by Virtuals к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно ribbita by virtuals, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.478
      макс: 4.7016
      за сутки:
        4.5746

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:204.5746+0.0123
      29.10 22:104.5623-0.0007
      29.10 22:004.563-0.0045
      29.10 21:504.5675+0.0091
      29.10 21:404.5584+0.0154
      29.10 21:304.543-0.0007
      29.10 21:204.5437+0.0062
      29.10 21:104.5375-0.0089
      29.10 21:034.5464+0.0046
      29.10 21:004.5418+0.0204
      29.10 20:504.5214+0.034
      29.10 20:404.4874-0.0087
      29.10 20:304.4961+0.0028
      29.10 20:204.4933+0.0094
      29.10 20:104.4839+0.0059
      29.10 20:004.478-0.0216
      29.10 19:504.4996+0.0001
      29.10 19:404.4995+0.0066
      29.10 19:304.4929-0.004
      29.10 19:204.4969-0.0162
      29.10 19:104.5131-0.0048
      29.10 19:034.5179+0.0053
      29.10 19:004.5126-0.0136
      29.10 18:504.5262-0.0161
      29.10 18:404.5423-0.0256
      29.10 18:304.5679-0.0029
      29.10 18:204.5708-0.0206
      29.10 18:104.5914-
      29.10 18:004.5914+0.0027
      29.10 17:504.5887-0.0217
      29.10 17:404.6104-0.0237
      29.10 17:304.6341-0.0058
      29.10 17:204.6399+0.0003
      29.10 17:104.6396-0.0036
      29.10 17:034.6432-0.0056
      29.10 17:004.6488+0.0094
      29.10 16:504.6394+0.0056
      29.10 16:404.6338-0.0115
      29.10 16:304.6453-0.009
      29.10 16:204.6543-0.0057
      29.10 16:144.66-0.011
      29.10 16:004.671+0.0043
      29.10 15:504.6667-0.0052
      29.10 15:404.6719-0.001
      29.10 15:304.6729-0.0119
      29.10 15:204.6848+0.0048
      29.10 15:104.68+0.0056
      29.10 15:034.6744-0.0018
      29.10 15:004.6762-0.0001
      29.10 14:504.6763-0.0033
      29.10 14:404.6796+0.0036
      29.10 14:304.676-0.0105
      29.10 14:204.6865+0.0196
      29.10 14:104.6669+0.0225
      29.10 14:004.6444-0.0239
      29.10 13:504.6683-0.0036
      29.10 13:404.6719-0.0039
      29.10 13:304.6758+0.0045
      29.10 13:204.6713-0.0017
      29.10 13:104.673+0.0044
      29.10 13:034.6686-0.0026
      29.10 13:004.6712-0.0056
      29.10 12:504.6768+0.012
      29.10 12:404.6648+0.0033
      29.10 12:304.6615-0.0067
      29.10 12:204.6682-0.0186
      29.10 12:104.6868-0.0016
      29.10 12:004.6884+0.0048
      29.10 11:504.6836-0.0123
      29.10 11:404.6959+0.0059
      29.10 11:304.69+0.0031
      29.10 11:204.6869+0.0034
      29.10 11:104.6835+0.0059
      29.10 11:034.6776-0.0162
      29.10 11:004.6938+0.0033
      29.10 10:504.6905-0.0111
      29.10 10:404.7016+0.0123
      29.10 10:304.6893+0.0016
      29.10 10:204.6877+0.0122
      29.10 10:104.6755+0.004
      29.10 10:004.6715-0.0049
      29.10 09:504.6764+0.0044
      29.10 09:404.672+0.0021
      29.10 09:304.6699+0.0149
      29.10 09:204.655+0.0056
      29.10 09:104.6494+0.0034
      29.10 09:034.646+0.002
      29.10 09:004.644+0.0113
      29.10 08:504.6327-0.0046
      29.10 08:404.6373+0.0071
      29.10 08:304.6302-0.0054
      29.10 08:204.6356-0.0094
      29.10 08:104.645-0.0046
      29.10 08:004.6496-0.0163
      29.10 07:504.6659-0.0051
      29.10 07:404.671+0.0029
      29.10 07:304.6681-0.0108
      29.10 07:204.6789+0.0063
      29.10 07:104.6726+0.0097
      29.10 07:034.6629+0.0026
      29.10 07:004.6603-0.005
      29.10 06:504.6653-0.0063
      29.10 06:404.6716+0.0011
      29.10 06:304.6705-0.0044
      29.10 06:204.6749+0.0121
      29.10 06:104.6628+0.0113
      29.10 06:004.6515-0.0323
      29.10 05:504.6838+0.0091
      29.10 05:404.6747+0.0235
      29.10 05:304.6512+0.0074
      29.10 05:204.6438+0.0133
      29.10 05:104.6305+0.0111
      29.10 05:034.6194+0.0043
      29.10 05:004.6151+0.0287
      29.10 04:504.5864+0.0312
      29.10 04:404.5552-0.0033
      29.10 04:304.5585-0.0021
      29.10 04:204.5606+0.0154
      29.10 04:104.5452+0.0033
      29.10 04:004.5419+0.0011
      29.10 03:504.5408+0.0121
      29.10 03:404.5287-0.0049
      29.10 03:304.5336+0.0065
      29.10 03:204.5271-0.0108
      29.10 03:104.5379+0.0071
      29.10 03:034.5308-0.0112
      29.10 03:004.542+0.0138
      29.10 02:504.5282+0.0062
      29.10 02:404.522-0.0066
      29.10 02:304.5286+0.0143
      29.10 02:204.5143-0.0049
      29.10 02:104.5192-0.0011
      29.10 02:004.5203-0.0016
      29.10 01:504.5219-0.0021
      29.10 01:404.524+0.0073
      29.10 01:304.5167+0.0011
      29.10 01:204.5156-0.0076
      29.10 01:104.5232+0.0257
      29.10 01:034.4975+0.0022
      29.10 01:004.4953-0.0102
      29.10 00:504.5055-0.0099
      29.10 00:404.5154+0.0227
      29.10 00:304.4927-0.0245
      29.10 00:204.5172-
      29.10 00:104.5172-0.0055
      29.10 00:004.5227-0.0037
      28.10 23:504.5264-0.0116
      28.10 23:404.538-0.0011
      28.10 23:304.5391+0.0289
      28.10 23:204.5102+0.0156
      28.10 23:104.4946-0.0573
      28.10 23:034.5519-0.0114
      28.10 23:004.5633
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.1814
      макс: 4.7216
      за неделю:
      4.5746  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:204.5746-0.0045
      29.10 21:504.5675+0.0204
      29.10 20:504.5214-0.0216
      29.10 19:504.4996-0.0136
      29.10 18:504.5262+0.0027
      29.10 17:504.5887+0.0094
      29.10 16:504.6394+0.0043
      29.10 15:504.6667-0.0001
      29.10 14:504.6763-0.0239
      29.10 13:504.6683-0.0056
      29.10 12:504.6768+0.0048
      29.10 11:504.6836+0.0033
      29.10 10:504.6905-0.0049
      29.10 09:504.6764+0.0113
      29.10 08:504.6327-0.0163
      29.10 07:504.6659-0.005
      29.10 06:504.6653-0.0323
      29.10 05:504.6838+0.0287
      29.10 04:504.5864+0.0011
      29.10 03:504.5408+0.0138
      29.10 02:504.5282-0.0016
      29.10 01:504.5219-0.0102
      29.10 00:504.5055-0.0037
      28.10 23:504.5264-0.0619
      28.10 22:504.6252+0.0098
      28.10 21:504.6287-0.0067
      28.10 20:504.7216-0.004
      28.10 19:504.6985+0.0014
      28.10 18:504.6875+0.0281
      28.10 17:504.6594-0.01
      28.10 16:504.65-0.0052
      28.10 15:504.6569-0.004
      28.10 14:504.6089-0.0062
      28.10 13:504.6586-0.0049
      28.10 12:504.6554-0.0104
      28.10 11:504.6597+0.0262
      28.10 10:504.6484+0.0037
      28.10 09:504.6298+0.0076
      28.10 08:504.6084-0.0062
      28.10 07:504.6234+0.0207
      28.10 06:504.5678+0.0014
      28.10 05:504.5974-0.0016
      28.10 04:504.6156-0.0028
      28.10 03:504.5965+0.0057
      28.10 02:504.5761+0.0112
      28.10 01:504.5852+0.0022
      28.10 00:504.5875-0.0041
      27.10 23:504.5921+0.0022
      27.10 22:504.5903+0.0103
      27.10 21:504.5799+0.0059
      27.10 20:504.5514-0.0127
      27.10 19:504.5622+0.0009
      27.10 18:504.5406+0.0002
      27.10 17:504.5483+0.0087
      27.10 16:504.5476-0.0287
      27.10 15:504.559+0.0089
      27.10 14:504.5641-0.0136
      27.10 13:504.5848+0.0024
      27.10 12:504.5884-0.0038
      27.10 11:504.5865-0.0032
      27.10 10:504.5892+0.0005
      27.10 09:504.5911-0.0022
      27.10 08:504.5888-0.0056
      27.10 07:504.5945-0.0017
      27.10 06:504.5907+0.0021
      27.10 05:504.5812+0.0042
      27.10 04:504.5743-0.0016
      27.10 03:504.5504-0.0027
      27.10 02:504.5675-0.0132
      27.10 01:504.5801-0.0009
      27.10 00:504.5754-0.0018
      26.10 23:504.5799+0.0061
      26.10 22:504.569-0.0031
      26.10 21:504.561-0.0087
      26.10 20:504.5637-0.0015
      26.10 19:504.5798-0.0012
      26.10 18:504.552-0.0046
      26.10 17:504.6883+0.0211
      26.10 16:504.5958+0.0059
      26.10 15:504.5843-0.0021
      26.10 14:504.5844+0.0198
      26.10 13:504.5754-0.007
      26.10 12:504.5521-0.0084
      26.10 11:504.5566-0.016
      26.10 10:504.5775+0.0004
      26.10 09:504.5704+0.0002
      26.10 08:504.5562-0.0051
      26.10 07:504.5713+0.0021
      26.10 06:504.5826+0.0058
      26.10 05:504.5593-0.0001
      26.10 04:504.5318+0.0098
      26.10 03:504.5192-0.013
      26.10 02:504.507+0.0074
      26.10 01:504.507+0.0005
      26.10 00:504.5068-0.0209
      25.10 23:504.5047-0.0098
      25.10 22:504.5132+0.0088
      25.10 21:504.4807+0.0102
      25.10 20:504.4747-0.005
      25.10 19:504.5055-0.0065
      25.10 18:504.4963-0.0084
      25.10 17:504.5418+0.0049
      25.10 16:504.5408-0.0005
      25.10 15:504.545-0.0206
      25.10 14:504.5399+0.0062
      25.10 13:504.5166-0.0043
      25.10 12:504.5233-0.0038
      25.10 11:504.5082-0.013
      25.10 10:504.4933+0.0004
      25.10 09:504.4678+0.0068
      25.10 08:504.452-0.0009
      25.10 07:504.4381+0.0049
      25.10 06:504.4318-0.0046
      25.10 05:504.433-0.0008
      25.10 04:504.4334-0.007
      25.10 03:504.4359-0.0084
      25.10 02:504.4328+0.0002
      25.10 01:504.4366+0.0165
      25.10 00:504.3932-0.0117
      24.10 23:504.4044-0.0071
      24.10 22:504.405+0.0042
      24.10 21:504.4098-0.0095
      24.10 20:504.4516-0.0079
      24.10 19:504.4632-0.0374
      24.10 18:504.4771+0.0052
      24.10 17:504.4281-0.0017
      24.10 16:504.3941-0.003
      24.10 15:504.3887+0.0026
      24.10 14:504.3999-0.0003
      24.10 13:504.3746+0.0034
      24.10 12:504.3858+0.0086
      24.10 11:504.3631-0.0049
      24.10 10:504.3631+0.0021
      24.10 09:504.3541-0.0021
      24.10 08:504.3567-0.0007
      24.10 07:504.312+0.0104
      24.10 06:504.326+0.0036
      24.10 05:504.3544-0.0018
      24.10 04:504.3673+0.0047
      24.10 03:504.3553+0.0026
      24.10 02:504.3349+0.0115
      24.10 01:504.3219-
      24.10 00:504.2904-0.0229
      23.10 23:504.3185-0.0026
      23.10 22:504.3301+0.0003
      23.10 21:504.3072+0.006
      23.10 20:504.3019+0.006
      23.10 19:504.2834+0.0022
      23.10 18:504.2945-0.0073
      23.10 17:504.2815-0.008
      23.10 16:504.2858+0.0144
      23.10 15:504.2745+0.0044
      23.10 14:504.2923-0.0011
      23.10 13:504.2774-0.008
      23.10 12:504.284-0.0042
      23.10 11:504.2508+0.0041
      23.10 10:504.2521+0.0057
      23.10 09:504.2531-0.0023
      23.10 08:504.2523-0.0232
      23.10 07:504.3277-0.0012
      23.10 06:504.3476-0.0038
      23.10 05:504.358+0.0468
      23.10 04:504.2897+0.0007
      23.10 03:504.1927-0.0088
      23.10 02:504.2031+0.0067
      23.10 01:504.193+0.0063
      23.10 00:504.1814+0.002
      22.10 23:504.1936+0.0049
      22.10 22:504.2028
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.8613
      макс: 5.3695
      за месяц:
      4.5746  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20264.6196+0.0439
      27.10.20264.5757+0.0055
      26.10.20264.5702+0.0808
      25.10.20264.4894+0.0995
      24.10.20264.3899+0.0992
      23.10.20264.2907+0.2261
      22.10.20264.0646+0.2715
      21.10.20263.7931-0.1815
      20.10.20263.9746-0.2495
      19.10.20264.2241-0.1541
      18.10.20264.3782+0.2509
      17.10.20264.1273-0.3827
      16.10.20264.51-0.8595
      15.10.20265.3695+0.1867
      14.10.20265.1828+0.2968
      13.10.20264.886+0.2259
      12.10.20264.6601+0.2078
      11.10.20264.4523+0.2695
      10.10.20264.1828-0.0429
      09.10.20264.2257-0.0115
      08.10.20264.2372+0.1899
      07.10.20264.0473+0.2604
      06.10.20263.7869-0.2725
      05.10.20264.0594-0.2959
      04.10.20264.3553+0.252
      03.10.20264.1033+0.3477
      02.10.20263.7556+0.022
      01.10.20263.7336+0.4193
      30.09.20263.3143+0.453
      29.09.20262.8613-0.6021
      28.09.20263.4634
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.8613
      макс: 10.7158
      за квартал:
        4.5746
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20264.6196+0.0439
      27.10.20264.5757+0.0055
      26.10.20264.5702+0.0808
      25.10.20264.4894+0.0995
      24.10.20264.3899+0.0992
      23.10.20264.2907+0.2261
      22.10.20264.0646+0.2715
      21.10.20263.7931-0.1815
      20.10.20263.9746-0.2495
      19.10.20264.2241-0.1541
      18.10.20264.3782+0.2509
      17.10.20264.1273-0.3827
      16.10.20264.51-0.8595
      15.10.20265.3695+0.1867
      14.10.20265.1828+0.2968
      13.10.20264.886+0.2259
      12.10.20264.6601+0.2078
      11.10.20264.4523+0.2695
      10.10.20264.1828-0.0429
      09.10.20264.2257-0.0115
      08.10.20264.2372+0.1899
      07.10.20264.0473+0.2604
      06.10.20263.7869-0.2725
      05.10.20264.0594-0.2959
      04.10.20264.3553+0.252
      03.10.20264.1033+0.3477
      02.10.20263.7556+0.022
      01.10.20263.7336+0.4193
      30.09.20263.3143+0.453
      29.09.20262.8613-0.6021
      28.09.20263.4634+0.0211
      27.09.20263.4423-0.2679
      25.09.20263.7102-0.3712
      24.09.20264.0814+0.1482
      23.09.20263.9332+0.1058
      22.09.20263.8274-0.2925
      21.09.20264.1199-0.6982
      20.09.20264.8181+0.1737
      19.09.20264.6444-0.1565
      18.09.20264.8009-0.0005
      17.09.20264.8014-0.0342
      16.09.20264.8356+0.393
      15.09.20264.4426+0.3293
      14.09.20264.1133-0.9823
      13.09.20265.0956+0.2301
      12.09.20264.8655-0.5462
      11.09.20265.4117+0.1034
      10.09.20265.3083+0.4517
      09.09.20264.8566+0.237
      08.09.20264.6196+0.3549
      07.09.20264.2647+0.1762
      06.09.20264.0885-0.0197
      05.09.20264.1082+0.0054
      04.09.20264.1028-0.2597
      03.09.20264.3625-0.093
      02.09.20264.4555+0.3865
      01.09.20264.069+0.1217
      31.08.20263.9473+0.2349
      30.08.20263.7124+0.1712
      29.08.20263.5412-0.0244
      28.08.20263.5656-0.277
      27.08.20263.8426-0.2913
      26.08.20264.1339-0.1985
      25.08.20264.3324+0.1705
      23.08.20264.1619+0.1286
      22.08.20264.0333-0.245
      21.08.20264.2783+0.0097
      20.08.20264.2686-0.0817
      19.08.20264.3503-0.9216
      18.08.20265.2719-0.3749
      17.08.20265.6468+0.0345
      16.08.20265.6123-0.1502
      15.08.20265.7625-0.7762
      14.08.20266.5387-0.2652
      13.08.20266.8039-0.0562
      12.08.20266.8601-0.7471
      11.08.20267.6072-0.5737
      10.08.20268.1809-1.7747
      09.08.20269.9556-0.0786
      08.08.202610.0342+0.0187
      07.08.202610.0155+0.4647
      06.08.20269.5508+0.0592
      05.08.20269.4916-0.6165
      04.08.202610.1081-0.6077
      03.08.202610.7158+0.0611
      02.08.202610.6547+0.1314
      01.08.202610.5233+0.611
      31.07.20269.9123+0.34
      30.07.20269.5723

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.