Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Ribbita by Virtuals

    Курс Dai (DAI) к Ribbita by Virtuals (TIBBIR)

    Обновлено: 31.07.2026 07:00:02Dai

    =
    Калькулятор DAI - TIBBIR / Обратный расчет: курс Ribbita by Virtuals к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно ribbita by virtuals, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.3231
      макс: 9.7883
      за сутки:
        9.536

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 07:009.536+0.0021
      31.07 06:509.5339+0.0085
      31.07 06:409.5254-0.0026
      31.07 06:309.528-0.0065
      31.07 06:209.5345-0.0012
      31.07 06:109.5357-0.0142
      31.07 06:009.5499-0.0042
      31.07 05:509.5541-0.0003
      31.07 05:409.5544+0.0061
      31.07 05:309.5483+0.0116
      31.07 05:209.5367+0.0068
      31.07 05:109.5299+0.0246
      31.07 05:039.5053+0.0094
      31.07 05:009.4959+0.0267
      31.07 04:509.4692+0.0099
      31.07 04:459.4593+0.0205
      31.07 04:309.4388+0.0054
      31.07 04:209.4334-0.0426
      31.07 04:109.476+0.0162
      31.07 04:009.4598+0.0023
      31.07 03:509.4575-0.0083
      31.07 03:409.4658+0.0058
      31.07 03:309.46-0.0106
      31.07 03:209.4706-0.0043
      31.07 03:109.4749+0.0098
      31.07 03:039.4651-0.0003
      31.07 03:009.4654-0.0036
      31.07 02:509.469+0.0127
      31.07 02:409.4563-0.0121
      31.07 02:309.4684+0.0179
      31.07 02:209.4505-0.0138
      31.07 02:109.4643+0.0152
      31.07 02:009.4491+0.0389
      31.07 01:509.4102-0.0171
      31.07 01:409.4273+0.0002
      31.07 01:309.4271+0.007
      31.07 01:209.4201-0.002
      31.07 01:109.4221-0.0044
      31.07 01:039.4265-0.0135
      31.07 01:009.44+0.0252
      31.07 00:509.4148-
      31.07 00:409.4148-0.0184
      31.07 00:309.4332+0.0106
      31.07 00:209.4226-0.002
      31.07 00:109.4246-0.0071
      31.07 00:009.4317-0.0013
      30.07 23:509.433+0.0107
      30.07 23:409.4223+0.0077
      30.07 23:309.4146-0.0075
      30.07 23:209.4221-0.0024
      30.07 23:109.4245-0.0339
      30.07 23:039.4584-0.0002
      30.07 23:009.4586+0.0201
      30.07 22:509.4385-0.0086
      30.07 22:409.4471-0.0002
      30.07 22:309.4473-0.0095
      30.07 22:209.4568+0.013
      30.07 22:109.4438-0.0113
      30.07 22:009.4551+0.019
      30.07 21:509.4361-0.0227
      30.07 21:409.4588+0.0079
      30.07 21:309.4509-0.002
      30.07 21:209.4529+0.0098
      30.07 21:109.4431-0.0112
      30.07 21:039.4543+0.0055
      30.07 21:009.4488-0.0012
      30.07 20:509.45-0.0152
      30.07 20:409.4652+0.0171
      30.07 20:309.4481-0.0368
      30.07 20:209.4849-0.0078
      30.07 20:109.4927+0.0028
      30.07 20:009.4899+0.0004
      30.07 19:509.4895+0.0609
      30.07 19:409.4286+0.0382
      30.07 19:309.3904-0.0053
      30.07 19:209.3957+0.0164
      30.07 19:109.3793-0.005
      30.07 19:039.3843+0.0117
      30.07 19:009.3726-0.0015
      30.07 18:509.3741+0.0182
      30.07 18:409.3559+0.0104
      30.07 18:309.3455+0.004
      30.07 18:209.3415+0.0037
      30.07 18:109.3378-0.022
      30.07 18:009.3598+0.0095
      30.07 17:509.3503-0.0108
      30.07 17:409.3611+0.0204
      30.07 17:309.3407+0.0111
      30.07 17:209.3296+0.0065
      30.07 17:109.3231-0.0195
      30.07 17:039.3426-0.0017
      30.07 17:009.3443-0.0076
      30.07 16:509.3519-0.1311
      30.07 16:409.483+0.0001
      30.07 16:309.4829-0.0961
      30.07 16:209.579+0.0154
      30.07 16:109.5636+0.0017
      30.07 16:009.5619+0.0051
      30.07 15:509.5568+0.0021
      30.07 15:409.5547+0.0113
      30.07 15:309.5434+0.0015
      30.07 15:209.5419-0.0659
      30.07 15:109.6078-0.0076
      30.07 15:039.6154-0.0013
      30.07 15:009.6167-0.031
      30.07 14:509.6477-0.0018
      30.07 14:409.6495-0.006
      30.07 14:309.6555-0.0108
      30.07 14:209.6663-0.0067
      30.07 14:109.673-0.0196
      30.07 14:009.6926-0.001
      30.07 13:509.6936+0.0147
      30.07 13:409.6789-0.0111
      30.07 13:309.69-0.0256
      30.07 13:209.7156+0.0012
      30.07 13:109.7144+0.0228
      30.07 13:039.6916-0.0048
      30.07 13:009.6964-0.003
      30.07 12:509.6994-0.0082
      30.07 12:409.7076-0.0218
      30.07 12:309.7294+0.0084
      30.07 12:209.721-0.0045
      30.07 12:109.7255-0.016
      30.07 12:039.7415+0.007
      30.07 12:009.7345-0.0013
      30.07 11:509.7358+0.0358
      30.07 11:409.7-0.0038
      30.07 11:309.7038-0.0161
      30.07 11:209.7199+0.0114
      30.07 11:109.7085-0.0032
      30.07 11:009.7117-0.0076
      30.07 10:509.7193-0.0007
      30.07 10:409.72+0.0208
      30.07 10:309.6992+0.0021
      30.07 10:209.6971-0.0149
      30.07 10:109.712-0.0023
      30.07 10:039.7143-0.0013
      30.07 10:009.7156-0.0209
      30.07 08:409.7365-0.0238
      30.07 08:309.7603-0.028
      30.07 08:209.7883+0.0085
      30.07 08:109.7798-0.0061
      30.07 08:039.7859+0.0062
      30.07 08:009.7797
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.7169
      макс: 10.2881
      за неделю:
      9.536  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 07:009.536+0.0021
      31.07 06:509.5339-0.0042
      31.07 05:509.5541+0.0267
      31.07 04:509.4692+0.0023
      31.07 03:509.4575-0.0036
      31.07 02:509.469+0.0389
      31.07 01:509.4102+0.0252
      31.07 00:509.4148-0.0013
      30.07 23:509.433+0.0201
      30.07 22:509.4385+0.019
      30.07 21:509.4361-0.0012
      30.07 20:509.45+0.0004
      30.07 19:509.4895-0.0015
      30.07 18:509.3741+0.0095
      30.07 17:509.3503-0.0076
      30.07 16:509.3519+0.0051
      30.07 15:509.5568-0.031
      30.07 14:509.6477-0.001
      30.07 13:509.6936-0.003
      30.07 12:509.6994-0.0013
      30.07 11:509.7358-0.0076
      30.07 10:509.7193-0.0209
      30.07 08:409.7365-0.0007
      30.07 07:509.7804+0.0083
      30.07 06:509.7146-0.0589
      30.07 05:509.7487-0.0202
      30.07 04:509.7858+0.0355
      30.07 03:509.7294+0.0107
      30.07 02:509.7212+0.0328
      30.07 01:509.7614-0.0556
      30.07 00:509.9121+0.038
      29.07 23:509.9242+0.0361
      29.07 22:509.3664-0.0307
      29.07 21:509.248-0.0215
      29.07 20:509.2993-0.0053
      29.07 19:509.3329-0.0569
      29.07 18:509.4398+0.0164
      29.07 17:509.3984-0.0142
      29.07 16:509.3568+0.0074
      29.07 15:509.3162-0.0142
      29.07 14:509.2932-0.0022
      29.07 13:509.2979-0.0006
      29.07 12:509.3092+0.0068
      29.07 11:509.2982-0.018
      29.07 10:509.4278+0.0189
      29.07 09:509.3969+0.0076
      29.07 08:509.3764+0.0099
      29.07 07:509.3733-0.0079
      29.07 06:509.3918-0.0023
      29.07 05:509.3837+0.0399
      29.07 04:509.3204+0.0273
      29.07 03:509.2554+0.2654
      29.07 02:508.9512+0.0058
      29.07 01:508.8499-0.0034
      29.07 00:508.852-0.0004
      28.07 23:508.8547-0.0075
      28.07 22:508.8484+0.0222
      28.07 21:508.802+0.0071
      28.07 20:508.795+0.0012
      28.07 19:508.7336+0.0053
      28.07 18:508.7169-0.0328
      28.07 17:508.9676-0.0327
      28.07 16:509.0981+0.0054
      28.07 15:509.2254-0.0073
      28.07 14:509.303-0.0042
      28.07 13:509.2842+0.0394
      28.07 12:509.21-0.0113
      28.07 11:509.2643-0.0017
      28.07 10:509.2944-0.3154
      28.07 09:509.7053-0.0153
      28.07 08:509.7206-0.0069
      28.07 07:509.7534-0.024
      28.07 06:509.7453-0.0286
      28.07 05:509.7389+0.0357
      28.07 04:509.7149-0.007
      28.07 03:509.7777-0.0028
      28.07 02:509.719+0.0247
      28.07 01:509.5494+0.0042
      28.07 00:509.4323-0.0222
      27.07 23:509.5064-0.0073
      27.07 22:509.5291+0.0006
      27.07 21:509.5572-0.0001
      27.07 20:509.5432+0.0063
      27.07 19:509.4341+0.0103
      27.07 18:509.4791+0.0567
      27.07 17:509.4135+0.0139
      27.07 16:509.2184-0.0282
      27.07 15:509.339+0.0079
      27.07 14:509.2629-0.0025
      27.07 13:509.2511-0.0327
      27.07 12:509.2225+0.0159
      27.07 11:509.232-0.0384
      27.07 10:509.2503+0.0038
      27.07 09:509.2578+0.0012
      27.07 08:509.2771+0.0225
      27.07 07:509.2443-0.0221
      27.07 06:509.3497-0.0055
      27.07 05:509.3776-0.0291
      27.07 04:509.3685+0.0082
      27.07 03:509.3711-0.0033
      27.07 02:509.3782-0.0088
      27.07 01:509.2542-0.0054
      27.07 00:509.3598-0.0191
      26.07 23:509.5845-0.0028
      26.07 22:509.5542-0.0004
      26.07 21:509.5416+0.0193
      26.07 20:509.514-0.0622
      26.07 19:509.5692-0.0181
      26.07 18:509.6536-0.0107
      26.07 17:509.9841+0.0105
      26.07 16:5010.0179-0.0187
      26.07 15:5010.0544+0.0024
      26.07 14:5010.099-0.018
      26.07 13:5010.1431+0.0232
      26.07 12:5010.1181-0.0026
      26.07 11:5010.1342-0.003
      26.07 10:5010.1265-0.0076
      26.07 09:5010.1754-0.0021
      26.07 08:5010.1696-0.0056
      26.07 07:5010.1404-0.0196
      26.07 06:5010.0597-0.0055
      26.07 05:5010.0757+0.0067
      26.07 04:5010.0325-0.0565
      26.07 03:5010.0881-0.0001
      26.07 02:5010.1103+0.0101
      26.07 01:5010.0972-0.0004
      26.07 00:5010.1417-0.0312
      25.07 23:5010.1482-0.131
      25.07 22:5010.2601-0.0115
      25.07 21:5010.2118-0.0596
      25.07 20:5010.2881-0.0085
      25.07 19:5010.1609+0.0097
      25.07 18:5010.1226-0.0142
      25.07 17:5010.1474+0.0154
      25.07 16:5010.0762+0.0066
      25.07 15:5010.0758-0.0053
      25.07 14:5010.0682-0.0016
      25.07 13:5010.0818-0.0123
      25.07 12:5010.1124+0.0122
      25.07 11:5010.0875+0.0001
      25.07 10:5010.0572+0.0059
      25.07 09:5010.063+0.0096
      25.07 08:5010.0442-0.0007
      25.07 07:5010.0281+0.0011
      25.07 06:5010.0914-0.0143
      25.07 05:5010.0434-0.0034
      25.07 04:509.978+0.0499
      25.07 03:509.9202+0.0042
      25.07 02:509.8663-0.0223
      25.07 01:509.9037+0.0126
      25.07 00:5010.0098-0.0031
      24.07 23:509.7572+0.0198
      24.07 22:509.6786+0.0134
      24.07 21:509.6787+0.0011
      24.07 20:509.6393-0.0098
      24.07 19:509.6793-0.0232
      24.07 18:509.6695-0.1251
      24.07 17:509.8941-0.0173
      24.07 16:5010.0162+0.0187
      24.07 15:509.9036+0.0188
      24.07 14:509.8274+0.0018
      24.07 13:509.7674+0.0194
      24.07 12:509.7889+0.0147
      24.07 11:509.7463-0.0567
      24.07 10:509.7598-0.0031
      24.07 09:509.8586+0.0057
      24.07 08:509.8448+0.0026
      24.07 07:509.7117
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 7.0709
      макс: 10.2881
      за месяц:
      9.536  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20269.5723+0.1292
      29.07.20269.4431+0.2534
      28.07.20269.1897-0.2008
      27.07.20269.3905-0.4493
      26.07.20269.8398-0.2652
      25.07.202610.105+0.3158
      24.07.20269.7892+0.2173
      23.07.20269.5719+0.0716
      22.07.20269.5003+0.2107
      21.07.20269.2896+0.1072
      20.07.20269.1824+0.35
      19.07.20268.8324-0.0903
      18.07.20268.9227-0.0187
      17.07.20268.9414+0.2065
      16.07.20268.7349+0.0262
      15.07.20268.7087+0.3078
      14.07.20268.4009-0.442
      13.07.20268.8429+0.9729
      12.07.20267.87+0.7991
      11.07.20267.0709-1.0797
      10.07.20268.1506-0.98
      09.07.20269.1306-0.1779
      08.07.20269.3085+1.2531
      07.07.20268.0554+0.1928
      06.07.20267.8626-0.7791
      05.07.20268.6417-0.504
      04.07.20269.1457-0.3259
      03.07.20269.4716-0.0826
      02.07.20269.5542-0.2417
      01.07.20269.7959-0.1296
      30.06.20269.9255
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 6.2839
      макс: 10.2881
      за квартал:
      9.536  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20269.5723+0.1292
      29.07.20269.4431+0.2534
      28.07.20269.1897-0.2008
      27.07.20269.3905-0.4493
      26.07.20269.8398-0.2652
      25.07.202610.105+0.3158
      24.07.20269.7892+0.2173
      23.07.20269.5719+0.0716
      22.07.20269.5003+0.2107
      21.07.20269.2896+0.1072
      20.07.20269.1824+0.35
      19.07.20268.8324-0.0903
      18.07.20268.9227-0.0187
      17.07.20268.9414+0.2065
      16.07.20268.7349+0.0262
      15.07.20268.7087+0.3078
      14.07.20268.4009-0.442
      13.07.20268.8429+0.9729
      12.07.20267.87+0.7991
      11.07.20267.0709-1.0797
      10.07.20268.1506-0.98
      09.07.20269.1306-0.1779
      08.07.20269.3085+1.2531
      07.07.20268.0554+0.1928
      06.07.20267.8626-0.7791
      05.07.20268.6417-0.504
      04.07.20269.1457-0.3259
      03.07.20269.4716-0.0826
      02.07.20269.5542-0.2417
      01.07.20269.7959-0.1296
      30.06.20269.9255+0.1244
      29.06.20269.8011+0.0597
      28.06.20269.7414+0.1742
      27.06.20269.5672-0.0606
      26.06.20269.6278+0.1165
      25.06.20269.5113+0.1062
      24.06.20269.4051-0.0747
      23.06.20269.4798+0.449
      22.06.20269.0308+0.2529
      21.06.20268.7779+0.0858
      20.06.20268.6921+0.3026
      19.06.20268.3895+0.1314
      18.06.20268.2581+0.355
      17.06.20267.9031-0.0415
      16.06.20267.9446+0.1765
      15.06.20267.7681-0.5885
      14.06.20268.3566-0.0521
      13.06.20268.4087-0.3351
      12.06.20268.7438-0.4375
      11.06.20269.1813-0.5741
      10.06.20269.7554+0.3914
      09.06.20269.364+0.2529
      08.06.20269.1111-0.0652
      07.06.20269.1763-0.5891
      06.06.20269.7654+0.7948
      05.06.20268.9706+0.5796
      04.06.20268.391+0.3225
      03.06.20268.0685+0.1816
      02.06.20267.8869-0.4233
      01.06.20268.3102+0.6393
      31.05.20267.6709-0.0053
      30.05.20267.6762+0.0634
      29.05.20267.6128-0.7523
      28.05.20268.3651-0.0665
      27.05.20268.4316-0.3591
      26.05.20268.7907-0.7919
      25.05.20269.5826-0.0564
      24.05.20269.639-0.29
      23.05.20269.929+0.3263
      22.05.20269.6027-0.3471
      21.05.20269.9498+0.2188
      20.05.20269.731+0.0234
      19.05.20269.7076+0.1213
      18.05.20269.5863+0.0908
      17.05.20269.4955+0.2474
      16.05.20269.2481+1.0126
      15.05.20268.2355+0.0665
      14.05.20268.169-0.1367
      13.05.20268.3057+0.5384
      12.05.20267.7673+0.2464
      11.05.20267.5209+0.4593
      10.05.20267.0616+0.0598
      09.05.20267.0018+0.2301
      08.05.20266.7717+0.0828
      07.05.20266.6889+0.2496
      06.05.20266.4393+0.1554
      05.05.20266.2839-0.177
      04.05.20266.4609-0.0364
      03.05.20266.4973-0.4567
      02.05.20266.954-0.0942
      01.05.20267.0482

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.