Курсы криптовалют к риплу

Биткоин 38256.35
Эфириум 2575.56
Binance Coin 422.65
Dogecoin 0.3625
Tether 0.6549
Cardano 1.0732
Polkadot 25.6876
Bitcoin Cash 896.1
Лайткоин 223.92
Uniswap 25.7808
ChainLink 31.205
USD Coin 0.65476
VeChain 0.14464
Ethereum Classic 79.1941
Stellar Lumens 0.39422
Solana 29.7214
Theta Token 7.8486
Filecoin 95.5917
TRON 0.09173

Курс доллара к риплу

Обновлено: 09.05.2021 08:30:01


	=
Калькулятор USD - XRP / Обратный расчет: курс рипла к доллару

Графики

Динамика изменения курса доллара относительно рипла, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.61537

макс: 0.67956

за сутки:

0.65486

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.05 08:30	0.65486	-0.00044
09.05 08:20	0.6553	-0.0013
09.05 08:10	0.6566	-0.00557
09.05 08:03	0.66217	+0.00341
09.05 08:00	0.65876	-0.00415
09.05 07:50	0.66291	-0.0075
09.05 07:40	0.67041	-0.00282
09.05 07:30	0.67323	-0.00633
09.05 07:20	0.67956	+0.02432
09.05 07:10	0.65524	-0.00144
09.05 07:00	0.65668	+0.01277
09.05 06:50	0.64391	+0.00342
09.05 06:40	0.64049	+0.00113
09.05 06:30	0.63936	+0.00135
09.05 06:20	0.63801	-0.00058
09.05 06:10	0.63859	+0.00135
09.05 06:03	0.63724	-0.00028
09.05 06:00	0.63752	+0.00042
09.05 05:50	0.6371	+0.00155
09.05 05:40	0.63555	+0.0013
09.05 05:30	0.63425	+0.00305
09.05 05:20	0.6312	-0.00146
09.05 05:10	0.63266	-0.00052
09.05 05:00	0.63318	-0.00135
09.05 04:50	0.63453	+0.00061
09.05 04:40	0.63392	-0.00291
09.05 04:30	0.63683	+0.00026
09.05 04:20	0.63657	-0.001
09.05 04:10	0.63757	-0.00325
09.05 04:03	0.64082	+0.0026
09.05 04:00	0.63822	-0.00048
09.05 03:50	0.6387	+0.00348
09.05 03:40	0.63522	-0.00331
09.05 03:30	0.63853	-0.00137
09.05 03:20	0.6399	-0.00294
09.05 03:10	0.64284	+0.00288
09.05 03:00	0.63996	+0.00065
09.05 02:50	0.63931	+0.00081
09.05 02:40	0.6385	+0.00177
09.05 02:30	0.63673	+0.00365
09.05 02:20	0.63308	-0.00207
09.05 02:10	0.63515	+0.00047
09.05 02:03	0.63468	+0.00141
09.05 02:00	0.63327	+0.00295
09.05 01:50	0.63032	-0.00704
09.05 01:40	0.63736	+0.00211
09.05 01:30	0.63525	-0.00563
09.05 01:20	0.64088	-9.0E-5
09.05 01:10	0.64097	+0.00037
09.05 01:00	0.6406	-0.00086
09.05 00:50	0.64146	-0.0004
09.05 00:40	0.64186	-0.00054
09.05 00:30	0.6424	-
09.05 00:20	0.6424	+0.0007
09.05 00:10	0.6417	+0.00376
09.05 00:03	0.63794	+0.0004
09.05 00:00	0.63754	+0.002
08.05 23:50	0.63554	+9.0E-5
08.05 23:40	0.63545	-0.00232
08.05 23:30	0.63777	+0.00181
08.05 23:20	0.63596	+0.00157
08.05 23:10	0.63439	+0.00078
08.05 23:00	0.63361	-0.00151
08.05 22:50	0.63512	+0.00112
08.05 22:40	0.634	-0.00122
08.05 22:30	0.63522	-0.00042
08.05 22:20	0.63564	+0.00178
08.05 22:10	0.63386	+0.0001
08.05 22:03	0.63376	-0.00199
08.05 22:00	0.63575	+0.002
08.05 21:50	0.63375	-0.0032
08.05 21:40	0.63695	+0.00068
08.05 21:30	0.63627	-0.00196
08.05 21:20	0.63823	-0.00065
08.05 21:10	0.63888	-0.00063
08.05 21:00	0.63951	-0.00052
08.05 20:50	0.64003	-0.00146
08.05 20:40	0.64149	-0.00076
08.05 20:30	0.64225	+0.00084
08.05 20:20	0.64141	-0.00328
08.05 20:10	0.64469	-0.00097
08.05 20:03	0.64566	+0.00244
08.05 20:00	0.64322	+0.00112
08.05 19:50	0.6421	-0.00027
08.05 19:40	0.64237	+0.00194
08.05 19:30	0.64043	-0.00056
08.05 19:20	0.64099	-0.00106
08.05 19:10	0.64205	-0.00476
08.05 19:00	0.64681	+0.0033
08.05 18:50	0.64351	+0.00838
08.05 18:40	0.63513	+0.00304
08.05 18:30	0.63209	+0.00076
08.05 18:20	0.63133	+0.00294
08.05 18:10	0.62839	-0.00038
08.05 18:03	0.62877	+0.00107
08.05 18:00	0.6277	+0.00159
08.05 17:50	0.62611	-0.0002
08.05 17:40	0.62631	-0.00213
08.05 17:30	0.62844	-0.0021
08.05 17:20	0.63054	-0.00017
08.05 17:10	0.63071	+0.00169
08.05 17:00	0.62902	+0.00335
08.05 16:50	0.62567	-0.00225
08.05 16:40	0.62792	-0.00264
08.05 16:30	0.63056	-0.00042
08.05 16:20	0.63098	-0.00144
08.05 16:10	0.63242	+0.00059
08.05 16:03	0.63183	-0.0006
08.05 16:00	0.63243	+0.00115
08.05 15:50	0.63128	-0.00232
08.05 15:40	0.6336	-0.00116
08.05 15:30	0.63476	+0.00379
08.05 15:20	0.63097	-0.00135
08.05 15:10	0.63232	-0.00051
08.05 15:00	0.63283	+0.00181
08.05 14:50	0.63102	-0.00154
08.05 14:40	0.63256	+0.00133
08.05 14:30	0.63123	-0.00083
08.05 14:20	0.63206	+0.00219
08.05 14:10	0.62987	+0.00154
08.05 14:03	0.62833	-0.00043
08.05 14:00	0.62876	-0.00056
08.05 13:50	0.62932	+0.00133
08.05 13:40	0.62799	+0.00226
08.05 13:30	0.62573	-0.00043
08.05 13:20	0.62616	+0.00209
08.05 13:10	0.62407	+0.00045
08.05 13:00	0.62362	-0.00106
08.05 12:50	0.62468	-0.00179
08.05 12:40	0.62647	+0.00117
08.05 12:30	0.6253	-0.00224
08.05 12:20	0.62754	+0.00074
08.05 12:10	0.6268	+0.00181
08.05 12:03	0.62499	+0.00035
08.05 12:00	0.62464	-0.00019
08.05 11:50	0.62483	+0.00205
08.05 11:40	0.62278	+0.00741
08.05 11:30	0.61537	-0.00953
08.05 11:20	0.6249	+0.00075
08.05 11:10	0.62415	-0.00065
08.05 11:00	0.6248	-0.00097
08.05 10:50	0.62577	-0.00175
08.05 10:40	0.62752	-0.00362
08.05 10:30	0.63114	+0.00012
08.05 10:20	0.63102	-0.0051
08.05 10:10	0.63612	+0.00058
08.05 10:03	0.63554	+0.00196
08.05 10:00	0.63358	+0.00113
08.05 09:50	0.63245	+0.00042
08.05 09:40	0.63203	+0.0015
08.05 09:30	0.63053	+0.00056
08.05 09:20	0.62997	-0.0015
08.05 09:10	0.63147	-0.00201
08.05 09:00	0.63348

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.58258

макс: 0.73221

за неделю:

0.65486

Таблица изменений курса доллара : показать

Дата	Курс	+/-
+0.00341
09.05 08:00	0.65876	-0.00144
09.05 07:00	0.65668	-0.00028
09.05 06:00	0.63752	-0.00052
09.05 05:00	0.63318	+0.0026
09.05 04:00	0.63822	+0.00288
09.05 03:00	0.63996	+0.00141
09.05 02:00	0.63327	+0.00037
09.05 01:00	0.6406	+0.0004
09.05 00:00	0.63754	+0.00078
08.05 23:00	0.63361	-0.00199
08.05 22:00	0.63575	-0.00063
08.05 21:00	0.63951	+0.00244
08.05 20:00	0.64322	-0.00476
08.05 19:00	0.64681	+0.00107
08.05 18:00	0.6277	+0.00169
08.05 17:00	0.62902	-0.0006
08.05 16:00	0.63243	-0.00051
08.05 15:00	0.63283	-0.00043
08.05 14:00	0.62876	+0.00045
08.05 13:00	0.62362	+0.00035
08.05 12:00	0.62464	-0.00065
08.05 11:00	0.6248	+0.00196
08.05 10:00	0.63358	-0.00201
08.05 09:00	0.63348	+0.00148
08.05 08:00	0.63164	+0.00412
08.05 07:00	0.62296	-0.00192
08.05 06:00	0.62371	+0.00763
08.05 05:00	0.62135	-0.00115
08.05 04:00	0.63448	+0.00187
08.05 03:00	0.63221	-0.00269
08.05 02:00	0.64412	+0.00255
08.05 00:00	0.6249	-0.00018
07.05 23:00	0.62721	+0.00092
07.05 22:00	0.61927	+0.00746
07.05 21:00	0.62161	-0.00306
07.05 20:00	0.62238	+0.01251
07.05 19:00	0.61589	+0.00055
07.05 18:00	0.6173	+0.00541
07.05 17:00	0.61336	+0.00138
07.05 16:00	0.60425	-0.0004
07.05 15:00	0.62988	-0.00153
07.05 14:00	0.63254	-0.00125
07.05 13:00	0.62927	-0.00062
07.05 12:00	0.63409	-0.00331
07.05 11:00	0.63406	+0.00197
07.05 10:00	0.62802	-0.00123
07.05 09:00	0.63636	+0.00164
07.05 08:00	0.64136	+0.00803
07.05 07:00	0.64414	+0.00388
07.05 06:00	0.64563	+0.00275
07.05 05:00	0.63177	-0.00017
07.05 04:00	0.63024	+0.00727
07.05 03:00	0.62477	+0.00025
07.05 02:00	0.61414	+0.00575
07.05 01:00	0.61073	-4.0E-5
07.05 00:00	0.62624	+0.00782
06.05 23:00	0.61816	-0.00259
06.05 22:00	0.62914	+0.00289
06.05 21:00	0.59226	-0.00362
06.05 20:00	0.59692	-0.00886
06.05 19:00	0.60028	-0.00286
06.05 18:00	0.59216	-0.00183
06.05 17:00	0.6007	-0.00187
06.05 16:00	0.60769	+0.00475
06.05 15:00	0.60276	+7.0E-5
06.05 14:00	0.59732	-0.00176
06.05 13:00	0.6072	+0.00443
06.05 12:00	0.61112	+0.00219
06.05 11:00	0.60233	+0.00575
06.05 10:00	0.61922	+0.00623
06.05 09:00	0.58892	+0.00175
06.05 08:00	0.59267	-0.00133
06.05 07:00	0.5888	+0.00334
06.05 06:00	0.58258	-0.00129
06.05 05:00	0.58929	-0.00011
06.05 04:00	0.58359	-0.01235
06.05 03:00	0.61938	-0.00566
06.05 02:00	0.62667	-0.00234
06.05 01:00	0.63611	+0.00158
06.05 00:00	0.63718	+0.00857
05.05 23:00	0.62664	-0.00071
05.05 22:00	0.63762	-0.00106
05.05 21:00	0.64315	+0.00082
05.05 20:00	0.63983	-0.00821
05.05 19:00	0.64769	-0.00026
05.05 18:00	0.63632	+0.00863
05.05 17:00	0.63557	-0.00435
05.05 16:00	0.63779	-0.0141
05.05 15:00	0.64603	+0.00227
05.05 14:00	0.67743	+0.00034
05.05 13:00	0.68713	+0.00186
05.05 12:00	0.68526	+0.0003
05.05 11:00	0.68851	-0.00153
05.05 10:00	0.70578	-0.00079
05.05 09:00	0.69902	+0.00326
05.05 08:00	0.70934	-0.00132
05.05 07:00	0.69799	+0.00049
05.05 06:00	0.69089	-0.00065
05.05 05:00	0.68733	+0.00154
05.05 04:00	0.67958	-0.01331
05.05 03:00	0.7182	+0.00419
05.05 02:00	0.70079	+0.00498
05.05 01:00	0.6935	-0.00194
05.05 00:00	0.70488	-0.00388
04.05 23:00	0.70788	-0.00068
04.05 22:00	0.70753	-0.00293
04.05 21:00	0.71783	-0.00616
04.05 20:00	0.73221	-0.00415
04.05 19:00	0.72914	-0.00198
04.05 18:00	0.7113	+0.00857
04.05 17:00	0.68857	-0.0018
04.05 16:00	0.68832	+0.00624
04.05 15:00	0.68009	+0.00059
04.05 14:00	0.67257	-0.00406
04.05 13:00	0.68178	-0.00343
04.05 12:00	0.69114	+0.00064
04.05 11:00	0.68526	-0.00078
04.05 10:00	0.67163	-0.00213
04.05 09:00	0.67204	+0.00302
04.05 08:00	0.67213	-0.00684
04.05 07:00	0.69111	+0.00875
04.05 06:00	0.68308	-0.00111
04.05 05:00	0.67785	-0.01377
04.05 04:00	0.70301	+0.01691
04.05 03:00	0.64268	+0.00166
04.05 02:00	0.63714	+7.0E-5
04.05 01:00	0.64321	-0.00049
04.05 00:00	0.64508	+0.0021
03.05 23:00	0.63702	+0.00233
03.05 22:00	0.63698	+0.00159
03.05 21:00	0.63135	+0.00119
03.05 20:00	0.63869	+0.00504
03.05 19:00	0.64218	-0.00121
03.05 18:00	0.64094	-0.00141
03.05 17:00	0.64877	+0.00081
03.05 16:00	0.62785	+0.00046
03.05 15:00	0.62724	-0.00011
03.05 14:00	0.63	-0.00127
03.05 13:00	0.63057	+0.00054
03.05 12:00	0.62321	+0.00168
03.05 11:00	0.61945	+0.00038
03.05 10:00	0.62381	-0.00077
03.05 09:00	0.62139	+0.00049
03.05 08:00	0.62206	+0.00019
03.05 07:00	0.63103	+0.00103
03.05 06:00	0.62905	+0.00233
03.05 05:00	0.62765	+0.00093
03.05 04:00	0.6326	-0.00199
03.05 03:00	0.63994	+0.00055
03.05 02:00	0.64182	-0.0008
03.05 01:00	0.63482	-0.00024
03.05 00:00	0.62676	-7.0E-5
02.05 23:00	0.63011	+0.0011
02.05 22:00	0.62983	+0.00076
02.05 21:00	0.63349	-0.0006
02.05 20:00	0.63786	+0.00021
02.05 19:00	0.63579	+0.00084
02.05 18:00	0.63582	-0.00065
02.05 17:00	0.6351	-0.00358
02.05 16:00	0.63088	+0.00012
02.05 15:00	0.63428	+0.00084
02.05 14:00	0.63356	-0.00342
02.05 13:00	0.64027	+0.00198
02.05 12:00	0.64082	+0.00294
02.05 11:00	0.63806	+0.00128
02.05 10:00	0.63263	-0.00234
02.05 09:00	0.63219

* на графике представлен средесуточный курс доллара в течение последних 30 дней. Таблица изменений курса доллара : показать

Дата	Курс	+/-
23.04.2021	0.92063	+0.14976
22.04.2021	0.77087	+0.0444
21.04.2021	0.72647	-0.03655
20.04.2021	0.76302	+0.04604
19.04.2021	0.71698	-0.0212
18.04.2021	0.73818	+0.12127
17.04.2021	0.61691	+0.01297
16.04.2021	0.60394	+0.0338
15.04.2021	0.57014	+0.01456
14.04.2021	0.55558	-0.05045
13.04.2021	0.60603	+0.60603
12.04.2021	0	+0.60603
11.04.2021	0	+0.60603
10.04.2021	0	+0.60603
09.04.2021	0.9739	-0.0598
08.04.2021	1.0337	+0.0048
07.04.2021	1.0289	-0.0106
06.04.2021	1.0395	-0.2774
05.04.2021	1.3169	-0.3214
04.04.2021	1.6383	+0.0444
03.04.2021	1.5939	-0.095
02.04.2021	1.6889	-0.054
01.04.2021	1.7429	-0.0469
31.03.2021	1.7898	+0.0419
30.03.2021	1.7479	-0.031
29.03.2021	1.7789	-0.0295
28.03.2021	1.8084	+0.0155
27.03.2021	1.7929	-0.0291
26.03.2021	1.822	-0.1702
25.03.2021	1.9922	+0.1553
24.03.2021	1.8369

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
23.04.2021	0.92063	+0.14976
22.04.2021	0.77087	+0.0444
21.04.2021	0.72647	-0.03655
20.04.2021	0.76302	+0.04604
19.04.2021	0.71698	-0.0212
18.04.2021	0.73818	+0.12127
17.04.2021	0.61691	+0.01297
16.04.2021	0.60394	+0.0338
15.04.2021	0.57014	+0.01456
14.04.2021	0.55558	-0.05045
13.04.2021	0.60603	+0.60603
12.04.2021	0	+0.60603
11.04.2021	0	+0.60603
10.04.2021	0	+0.60603
09.04.2021	0.9739	-0.0598
08.04.2021	1.0337	+0.0048
07.04.2021	1.0289	-0.0106
06.04.2021	1.0395	-0.2774
05.04.2021	1.3169	-0.3214
04.04.2021	1.6383	+0.0444
03.04.2021	1.5939	-0.095
02.04.2021	1.6889	-0.054
01.04.2021	1.7429	-0.0469
31.03.2021	1.7898	+0.0419
30.03.2021	1.7479	-0.031
29.03.2021	1.7789	-0.0295
28.03.2021	1.8084	+0.0155
27.03.2021	1.7929	-0.0291
26.03.2021	1.822	-0.1702
25.03.2021	1.9922	+0.1553
24.03.2021	1.8369	+0.0828
23.03.2021	1.7541	-0.0685
22.03.2021	1.8226	-0.115
21.03.2021	1.9376	-0.0692
20.03.2021	2.0068	-0.106
19.03.2021	2.1128	+0.0102
18.03.2021	2.1026	-0.0272
17.03.2021	2.1298	-0.0227
16.03.2021	2.1525	-0.122
15.03.2021	2.2745	+0.0552
14.03.2021	2.2193	-0.002
13.03.2021	2.2213	-0.0044
12.03.2021	2.2257	+0.0241
11.03.2021	2.2016	+0.0695
10.03.2021	2.1321	+0.0491
09.03.2021	2.083	-0.0378
08.03.2021	2.1208	-0.0305
07.03.2021	2.1513	-0.0151
06.03.2021	2.1664	-0.0048
05.03.2021	2.1712	-0.009
04.03.2021	2.1802	-0.055
03.03.2021	2.2352	-0.0468
02.03.2021	2.282	-0.0359
01.03.2021	2.3179	-0.0783
28.02.2021	2.3962	+0.1333
27.02.2021	2.2629	-0.0452
26.02.2021	2.3081	+0.1721
25.02.2021	2.136	+0.0513
24.02.2021	2.0847	+0.0321
23.02.2021	2.0526	+0.2956
22.02.2021	1.757	-0.1094
21.02.2021	1.8664	+0.0652
20.02.2021	1.8012	-0.0266
19.02.2021	1.8278	-0.0235
18.02.2021	1.8513	-0.0262
17.02.2021	1.8775	+0.0365
16.02.2021	1.841	+0.0726
15.02.2021	1.7684	+0.1101
14.02.2021	1.6583	+0.0157
13.02.2021	1.6426	-0.119
12.02.2021	1.7616	-0.1772
11.02.2021	1.9388	-0.0826
10.02.2021	2.0214	-0.137
09.02.2021	2.1584	-0.1602
08.02.2021	2.3186	-0.0216
07.02.2021	2.3402	+2.3402
06.02.2021	0	+2.3402
05.02.2021	0	+2.3402
04.02.2021	0	+2.3402
03.02.2021	0	+2.3402
02.02.2021	0	+2.3402
01.02.2021	0	+2.3402
31.01.2021	0	+2.3402
30.01.2021	0	+2.3402
29.01.2021	0	+2.3402
28.01.2021	0	+2.3402
27.01.2021	0	+2.3402
26.01.2021	0	+2.3402
25.01.2021	0	+2.3402
24.01.2021	0	+2.3402
23.01.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот