Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к риплу

Курс доллара к риплу

Обновлено: 22.10.2021 07:40:01

=
Калькулятор USD - XRP / Обратный расчет: курс рипла к доллару
0
10010

Графики

Динамика изменения курса доллара относительно рипла, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.86272
    макс: 0.91801
    за сутки:
    0.90369  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    22.10 07:400.90369+0.00061
    22.10 07:300.90308+0.00093
    22.10 07:200.90215-0.00094
    22.10 07:100.90309-0.00013
    22.10 07:000.90322+0.00138
    22.10 06:500.90184-5.0E-5
    22.10 06:400.90189-0.00099
    22.10 06:300.90288+0.00075
    22.10 06:200.90213-0.00186
    22.10 06:100.90399-0.00245
    22.10 06:030.90644-0.0005
    22.10 06:000.90694+0.00027
    22.10 05:500.90667+0.00014
    22.10 05:400.90653+0.00103
    22.10 05:300.9055-0.0004
    22.10 05:200.9059-0.00079
    22.10 05:100.90669-0.002
    22.10 05:000.90869+0.00271
    22.10 04:500.90598+0.00246
    22.10 04:400.90352-0.00033
    22.10 04:300.90385-0.00096
    22.10 04:200.90481-0.00161
    22.10 04:100.90642-0.00108
    22.10 04:030.9075+0.00084
    22.10 04:000.90666-0.00169
    22.10 03:500.90835-0.00178
    22.10 03:400.91013-0.0024
    22.10 03:300.91253-0.00387
    22.10 03:200.9164+0.00655
    22.10 03:100.90985-0.00816
    22.10 03:000.91801+0.00393
    22.10 02:500.91408+0.0005
    22.10 02:400.91358-0.00187
    22.10 02:300.91545+0.00295
    22.10 02:200.9125-0.00235
    22.10 02:100.91485+0.00304
    22.10 02:030.91181-0.00208
    22.10 02:000.91389+0.00313
    22.10 01:500.91076+0.00263
    22.10 01:400.90813+0.00263
    22.10 01:300.9055-0.00262
    22.10 01:200.90812-6.0E-5
    22.10 01:100.90818-0.00126
    22.10 01:000.90944+0.00101
    22.10 00:500.90843+0.00249
    22.10 00:400.90594-0.00172
    22.10 00:300.90766+0.00073
    22.10 00:200.90693-0.00023
    22.10 00:100.90716-0.00033
    22.10 00:030.90749-0.00219
    22.10 00:000.90968+0.00036
    21.10 23:500.90932-0.00098
    21.10 23:400.9103-0.00176
    21.10 23:300.91206-9.0E-5
    21.10 23:200.91215-0.0011
    21.10 23:100.91325+0.0009
    21.10 23:000.91235+0.00308
    21.10 22:500.90927+0.00298
    21.10 22:400.90629+0.00104
    21.10 22:300.90525-0.00249
    21.10 22:200.90774+0.00106
    21.10 22:100.90668-0.00265
    21.10 22:030.90933-0.00362
    21.10 22:000.91295+0.00516
    21.10 21:500.90779-0.00103
    21.10 21:400.90882+0.00361
    21.10 21:300.90521-0.00038
    21.10 21:200.90559-0.00118
    21.10 21:100.90677-0.00527
    21.10 21:000.91204+0.00197
    21.10 20:500.91007+0.00099
    21.10 20:400.90908+0.00403
    21.10 20:300.90505+0.00224
    21.10 20:200.90281-0.0016
    21.10 20:100.90441-0.0026
    21.10 20:030.90701-0.00262
    21.10 20:000.90963+0.00259
    21.10 19:500.90704+0.00405
    21.10 19:400.90299+0.00246
    21.10 19:300.90053-0.00128
    21.10 19:200.90181-0.00473
    21.10 18:300.90654+0.00401
    21.10 18:200.90253+0.02285
    21.10 16:500.87968+2.0E-5
    21.10 16:400.87966+0.00133
    21.10 16:300.87833-0.00338
    21.10 16:200.88171-0.00223
    21.10 16:100.88394+0.00042
    21.10 16:000.88352-0.00195
    21.10 15:500.88547+0.00317
    21.10 15:400.8823-0.00358
    21.10 15:300.88588+0.00129
    21.10 15:000.88459+0.00613
    21.10 14:500.87846+0.01516
    21.10 14:300.8633-0.00347
    21.10 14:200.86677+0.0007
    21.10 14:100.86607+0.00015
    21.10 14:030.86592+0.00045
    21.10 14:000.86547+0.00209
    21.10 13:500.86338-0.00128
    21.10 13:400.86466-0.00055
    21.10 13:300.86521-0.00122
    21.10 13:200.86643+0.0019
    21.10 13:100.86453+0.00181
    21.10 13:000.86272-0.00388
    21.10 12:500.8666-0.00252
    21.10 12:400.86912+0.00144
    21.10 12:300.86768-0.00373
    21.10 12:200.87141-0.00188
    21.10 12:100.87329+0.00161
    21.10 12:030.87168-0.00011
    21.10 12:000.87179+0.0009
    21.10 11:500.87089-0.00333
    21.10 11:400.87422-0.00019
    21.10 11:300.87441+0.00043
    21.10 11:200.87398-0.00177
    21.10 11:100.87575-0.00248
    21.10 11:000.87823+0.00226
    21.10 10:500.87597+0.00091
    21.10 10:400.87506-0.00106
    21.10 10:300.87612-0.00121
    21.10 10:200.87733-0.00291
    21.10 10:100.88024+0.00178
    21.10 10:030.87846+0.00068
    21.10 10:000.87778-0.00144
    21.10 09:500.87922+0.00029
    21.10 09:400.87893+0.00279
    21.10 09:300.87614+0.002
    21.10 09:200.87414+0.0012
    21.10 09:100.87294-0.00134
    21.10 09:000.87428-0.00013
    21.10 08:500.87441+0.00086
    21.10 08:400.87355-0.0013
    21.10 08:300.87485+0.00208
    21.10 08:200.87277-7.0E-5
    21.10 08:100.87284-0.00131
    21.10 08:030.87415+0.00103
    21.10 08:000.87312
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.85538
    макс: 0.93865
    за неделю:
    0.90369  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    22.10 07:400.90369+0.00138
    22.10 06:500.90184+0.00027
    22.10 05:500.90667+0.00271
    22.10 04:500.90598-0.00169
    22.10 03:500.90835+0.00393
    22.10 02:500.91408+0.00313
    22.10 01:500.91076+0.00101
    22.10 00:500.90843+0.00036
    21.10 23:500.90932+0.00308
    21.10 22:500.90927+0.00516
    21.10 21:500.90779+0.00197
    21.10 20:500.91007+0.00259
    21.10 19:500.90704-0.00473
    21.10 18:300.90654+0.02285
    21.10 16:500.87968-0.00195
    21.10 15:500.88547+0.00613
    21.10 14:500.87846+0.00209
    21.10 13:500.86338-0.00388
    21.10 12:500.8666+0.0009
    21.10 11:500.87089+0.00226
    21.10 10:500.87597-0.00144
    21.10 09:500.87922-0.00013
    21.10 08:500.87441-0.00021
    21.10 07:500.87333-0.00204
    21.10 06:500.87482+0.00164
    21.10 05:500.87376+0.00845
    21.10 04:500.8654+0.00079
    21.10 03:500.86611-0.00092
    21.10 02:500.87633+0.00091
    21.10 01:500.88066-8.0E-5
    21.10 00:500.87758-0.00139
    20.10 23:500.87734-0.00214
    20.10 22:500.87143-0.00154
    20.10 21:500.87145+0.00075
    20.10 20:500.87664+0.00109
    20.10 19:500.87308-0.0016
    20.10 18:500.87676+4.0E-5
    20.10 17:500.88001-0.00548
    20.10 16:500.8915-0.00293
    20.10 15:500.89531-0.00172
    20.10 14:500.90248+0.00018
    20.10 13:500.90502-0.00129
    20.10 12:500.90441-0.01313
    20.10 11:500.90697+1.0E-5
    20.10 10:500.90828-0.00129
    20.10 09:500.90936+0.00077
    20.10 08:500.90977-0.00096
    20.10 07:500.9064+0.00145
    20.10 06:500.90491-0.00082
    20.10 05:500.91291+0.00128
    20.10 04:500.91241-0.00651
    20.10 03:500.91611+0.00025
    20.10 02:500.91543-0.00201
    20.10 01:500.91806+0.00036
    20.10 00:500.92058+0.00129
    19.10 23:500.92633+0.00136
    19.10 22:500.92386+0.0003
    19.10 21:500.91952-0.00197
    19.10 20:500.91829-0.0012
    19.10 19:500.92311+0.00072
    19.10 18:500.92371-0.00344
    19.10 17:500.92579+0.00018
    19.10 16:500.91639-0.0005
    19.10 15:500.91856+0.00035
    19.10 14:500.91884-0.00141
    19.10 13:500.92139-0.00043
    19.10 12:500.9214-0.00157
    19.10 11:500.92069-0.00096
    19.10 10:500.91596+0.0002
    19.10 09:500.91836+0.00011
    19.10 08:500.91247+0.00015
    19.10 07:500.91246-4.0E-5
    19.10 06:500.91186+0.0001
    19.10 05:500.91746-0.00573
    19.10 04:500.92125+0.00317
    19.10 03:500.92269-0.00152
    19.10 02:500.92416-0.00198
    19.10 01:500.92162-0.00062
    19.10 00:500.92055-0.00053
    18.10 23:500.9242-0.00061
    18.10 22:500.92769+0.00022
    18.10 21:500.92513+0.00146
    18.10 20:500.92253-0.00047
    18.10 19:500.92291-0.00146
    18.10 18:500.91909-0.00544
    18.10 17:500.92132-0.00471
    18.10 16:500.92192+0.00335
    18.10 15:500.92398-0.00044
    18.10 14:500.92504-0.00073
    18.10 13:500.9188+0.0061
    18.10 12:500.91435+0.00026
    18.10 11:500.92103+0.00468
    18.10 10:500.91018+0.00016
    18.10 09:500.91141-0.00266
    18.10 08:500.91571-0.00374
    18.10 07:500.91813-0.00118
    18.10 06:500.91468+0.00027
    18.10 05:500.90801+0.00081
    18.10 04:500.90682+0.00029
    18.10 03:500.90601-0.00108
    18.10 02:500.9156-0.00442
    18.10 01:500.91838-0.00698
    18.10 00:500.92848+0.00448
    17.10 23:500.93865+0.00134
    17.10 22:500.90089+0.00131
    17.10 21:500.89149+0.00072
    17.10 20:500.89258-0.00052
    17.10 19:500.89163-0.00072
    17.10 18:500.89471-0.00028
    17.10 17:500.88625-0.0017
    17.10 16:500.88438-0.00075
    17.10 15:500.8849-0.00044
    17.10 14:500.8836-2.0E-5
    17.10 13:500.87924+0.00062
    17.10 12:500.88163+0.00131
    17.10 11:500.88334+0.00356
    17.10 10:500.88261-0.00112
    17.10 09:500.88307+0.00309
    17.10 08:500.88132+0.00066
    17.10 07:500.88017+0.00012
    17.10 06:500.88027-8.0E-5
    17.10 05:500.88213+0.00124
    17.10 04:500.87988-0.00132
    17.10 03:500.88371+0.00265
    17.10 02:500.87833-0.00012
    17.10 01:500.8774+0.0018
    17.10 00:500.87925-0.00127
    16.10 23:500.87433-0.00043
    16.10 22:500.87343+0.00245
    16.10 21:500.8709+7.0E-5
    16.10 20:500.87098+0.0005
    16.10 19:500.86654+0.00321
    16.10 18:500.86467-0.00053
    16.10 17:500.86903+0.00169
    16.10 16:500.8685+0.00892
    16.10 15:500.86484-0.00218
    16.10 14:500.85538+0.00167
    16.10 13:500.86004-0.00282
    16.10 12:500.87059-0.00106
    16.10 11:500.86983-0.00036
    16.10 10:500.87905+0.00078
    16.10 09:500.87761-0.00019
    16.10 08:500.87551-0.00056
    16.10 07:500.87747+0.00056
    16.10 06:500.87971-0.00012
    16.10 05:500.87546-0.00246
    16.10 04:500.88233-0.00067
    16.10 03:500.87966+0.00325
    16.10 02:500.87352+0.00023
    16.10 01:500.87815+0.00356
    16.10 00:500.87553-0.00178
    15.10 23:500.86911-0.00112
    15.10 22:500.87403-0.00146
    15.10 21:500.87278-0.00026
    15.10 20:500.88036-0.0004
    15.10 19:500.8805-0.00058
    15.10 18:500.88657+0.00026
    15.10 17:500.88986-0.00408
    15.10 16:500.89253+0.00268
    15.10 15:500.89237+0.00095
    15.10 14:500.89319+0.00074
    15.10 13:500.89489-0.00305
    15.10 12:500.8975+0.00029
    15.10 11:500.89548-0.00245
    15.10 10:500.87768+0.00345
    15.10 09:500.87566+0.00042
    15.10 08:500.87257
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.84959
    макс: 1.084
    за месяц:
      0.90369
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    21.10.20210.88829-0.00298
    20.10.20210.89127-0.02769
    19.10.20210.91896+9.0E-5
    18.10.20210.91887+0.02649
    17.10.20210.89238+0.01995
    16.10.20210.87243-0.01123
    15.10.20210.88366+0.00044
    14.10.20210.88322-0.02124
    13.10.20210.90446-0.00609
    12.10.20210.91055+0.04107
    11.10.20210.86948+0.01989
    10.10.20210.84959-0.04424
    09.10.20210.89383-0.03958
    08.10.20210.93341+0.00105
    07.10.20210.93236-0.00419
    06.10.20210.93655-0.00618
    05.10.20210.94273-0.02169
    04.10.20210.96442+0.01683
    03.10.20210.94759-0.01894
    02.10.20210.96653-0.03252
    01.10.20210.99905-0.05775
    30.09.20211.0568-0.0233
    29.09.20211.0801-0.0039
    28.09.20211.084+0.0351
    27.09.20211.0489-0.0197
    26.09.20211.0686+0.0071
    25.09.20211.0615+0.0084
    24.09.20211.0531+0.048
    23.09.20211.0051-0.0471
    22.09.20211.0522-0.03
    21.09.20211.0822
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.73666
    макс: 1.6837
    за квартал:
      0.90369
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    21.10.20210.88829-0.00298
    20.10.20210.89127-0.02769
    19.10.20210.91896+9.0E-5
    18.10.20210.91887+0.02649
    17.10.20210.89238+0.01995
    16.10.20210.87243-0.01123
    15.10.20210.88366+0.00044
    14.10.20210.88322-0.02124
    13.10.20210.90446-0.00609
    12.10.20210.91055+0.04107
    11.10.20210.86948+0.01989
    10.10.20210.84959-0.04424
    09.10.20210.89383-0.03958
    08.10.20210.93341+0.00105
    07.10.20210.93236-0.00419
    06.10.20210.93655-0.00618
    05.10.20210.94273-0.02169
    04.10.20210.96442+0.01683
    03.10.20210.94759-0.01894
    02.10.20210.96653-0.03252
    01.10.20210.99905-0.05775
    30.09.20211.0568-0.0233
    29.09.20211.0801-0.0039
    28.09.20211.084+0.0351
    27.09.20211.0489-0.0197
    26.09.20211.0686+0.0071
    25.09.20211.0615+0.0084
    24.09.20211.0531+0.048
    23.09.20211.0051-0.0471
    22.09.20211.0522-0.03
    21.09.20211.0822+0.03
    20.09.20211.0522+0.1159
    19.09.20210.9363+0.01042
    18.09.20210.92588-0.00318
    17.09.20210.92906+0.02321
    16.09.20210.90585-0.00187
    15.09.20210.90772-0.0204
    14.09.20210.92812-0.0116
    13.09.20210.93972+0.02785
    12.09.20210.91187-0.01178
    11.09.20210.92365+0.00933
    10.09.20210.91432+0.00286
    09.09.20210.91146-0.00184
    08.09.20210.9133+0.10574
    07.09.20210.80756+0.0709
    06.09.20210.73666-0.04855
    05.09.20210.78521-0.00261
    04.09.20210.78782+0.00703
    03.09.20210.78079-0.01336
    02.09.20210.79415-0.0395
    01.09.20210.83365-0.03649
    31.08.20210.87014-0.01539
    30.08.20210.88553+0.01147
    29.08.20210.87406+0.00972
    28.08.20210.86434-0.0272
    27.08.20210.89154-0.00817
    26.08.20210.89971+0.0359
    25.08.20210.86381+0.03438
    24.08.20210.82943+0.03107
    23.08.20210.79836-0.01862
    22.08.20210.81698+0.01283
    21.08.20210.80415-0.0002
    20.08.20210.80435-0.06419
    19.08.20210.86854-0.02239
    18.08.20210.89093+0.03936
    17.08.20210.85157+0.05336
    16.08.20210.79821+0.02184
    15.08.20210.77637-0.07292
    14.08.20210.84929-0.12404
    13.08.20210.97333-0.04467
    12.08.20211.018-0.0557
    11.08.20211.0737-0.1364
    10.08.20211.2101-0.0318
    09.08.20211.2419-0.0063
    08.08.20211.2482-0.0259
    07.08.20211.2741-0.0819
    06.08.20211.356-0.0243
    05.08.20211.3803-0.0112
    04.08.20211.3915-0.0042
    03.08.20211.3957+0.0509
    02.08.20211.3448+0.0247
    01.08.20211.3201-0.0158
    31.07.20211.3359-0.0172
    30.07.20211.3531-0.0521
    29.07.20211.4052-0.0316
    28.07.20211.4368-0.1429
    27.07.20211.5797+0.0448
    26.07.20211.5349-0.1277
    25.07.20211.6626+0.0175
    24.07.20211.6451-0.0386
    23.07.20211.6837

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот