Курсы криптовалют к риплу

Биткоин 117618.8
Эфириум 4584.01
Tether 1.8784
Binance Coin 1064.26
Solana 273.02
USD Coin 1.8784
Dogecoin 0.20793
Tokamak Network 9.9762
TRON 0.28998
Cardano 0.66813
Avalanche 50.4403
SHIBA INU 3.391E-5
ChainLink 21.0864
Bitcoin Cash 608.22
Polkadot 7.8239
NEAR Protocol 9.1075
LEOcoin 11.285
Dai 1.8779
Salmonation 3.4647

Курс доллара к риплу

Обновлено: 06.10.2024 23:40:01


	=
Калькулятор USD - XRP / Обратный расчет: курс рипла к доллару

Графики

Динамика изменения курса доллара относительно рипла, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8635

макс: 1.895

за сутки:

1.8784

Таблица изменений курса доллара : показать

Дата	Курс	+/-
06.10 23:40	1.8784	+0.001
06.10 23:30	1.8774	+0.0016
06.10 23:20	1.8758	-0.0029
06.10 23:10	1.8787	-0.0004
06.10 23:00	1.8791	+0.0035
06.10 22:50	1.8756	+0.0025
06.10 22:40	1.8731	+0.0032
06.10 22:30	1.8699	-0.0016
06.10 22:20	1.8715	-0.0019
06.10 22:10	1.8734	-0.0025
06.10 22:03	1.8759	-0.0004
06.10 22:00	1.8763	-0.0017
06.10 21:50	1.878	-0.0009
06.10 21:40	1.8789	+0.0032
06.10 21:30	1.8757	+0.0009
06.10 21:20	1.8748	-0.0009
06.10 21:10	1.8757	-0.0015
06.10 21:00	1.8772	+0.0008
06.10 20:50	1.8764	+0.0044
06.10 20:40	1.872	+0.0019
06.10 20:30	1.8701	-0.0015
06.10 20:20	1.8716	-0.0011
06.10 20:10	1.8727	-0.0002
06.10 20:03	1.8729	+0.0018
06.10 20:00	1.8711	+0.0012
06.10 19:50	1.8699	+0.0034
06.10 19:40	1.8665	-0.0022
06.10 19:30	1.8687	+0.0031
06.10 19:20	1.8656	+0.0014
06.10 19:10	1.8642	+0.0007
06.10 19:00	1.8635	-0.0035
06.10 18:50	1.867	-0.0038
06.10 18:40	1.8708	-0.0041
06.10 18:30	1.8749	+0.0027
06.10 18:20	1.8722	-0.001
06.10 18:10	1.8732	+0.0048
06.10 18:03	1.8684	-0.0019
06.10 18:00	1.8703	-0.0008
06.10 17:50	1.8711	-0.0014
06.10 17:40	1.8725	-0.0017
06.10 17:30	1.8742	-0.0038
06.10 17:20	1.878	-0.0031
06.10 17:10	1.8811	+0.0042
06.10 17:00	1.8769	-0.001
06.10 16:50	1.8779	-0.0012
06.10 16:40	1.8791	-0.0008
06.10 16:30	1.8799	-0.0009
06.10 16:20	1.8808	-0.0008
06.10 16:10	1.8816	-0.0012
06.10 16:03	1.8828	-0.0007
06.10 16:00	1.8835	-0.001
06.10 15:50	1.8845	+0.0012
06.10 15:40	1.8833	+0.0005
06.10 15:30	1.8828	-0.0007
06.10 15:20	1.8835	-0.0004
06.10 15:10	1.8839	+0.0001
06.10 15:00	1.8838	-
06.10 14:50	1.8838	-0.001
06.10 14:40	1.8848	-0.0012
06.10 14:30	1.886	+0.0002
06.10 14:20	1.8858	-0.0008
06.10 14:10	1.8866	-0.0005
06.10 14:03	1.8871	-
06.10 14:00	1.8871	-0.0017
06.10 13:50	1.8888	-0.0018
06.10 13:40	1.8906	+0.0017
06.10 13:30	1.8889	+0.0022
06.10 13:20	1.8867	+0.0016
06.10 13:10	1.8851	+0.0006
06.10 13:00	1.8845	+0.0018
06.10 12:50	1.8827	-0.0026
06.10 12:40	1.8853	+0.0009
06.10 12:30	1.8844	-0.0014
06.10 12:20	1.8858	+0.0003
06.10 12:10	1.8855	-
06.10 12:03	1.8855	+0.0002
06.10 12:00	1.8853	+0.0008
06.10 11:50	1.8845	+0.0003
06.10 11:40	1.8842	+0.0033
06.10 11:30	1.8809	-0.0045
06.10 11:20	1.8854	+0.0028
06.10 11:10	1.8826	-0.0005
06.10 11:00	1.8831	+0.0003
06.10 10:50	1.8828	+0.0004
06.10 10:40	1.8824	-
06.10 10:30	1.8824	+0.0014
06.10 10:20	1.881	-0.0013
06.10 10:10	1.8823	-0.0017
06.10 10:03	1.884	-0.0001
06.10 10:00	1.8841	+0.0026
06.10 09:50	1.8815	+0.0009
06.10 09:40	1.8806	+0.001
06.10 09:30	1.8796	-0.0027
06.10 09:20	1.8823	-0.0013
06.10 09:10	1.8836	-0.0012
06.10 09:00	1.8848	-0.0009
06.10 08:50	1.8857	-0.0003
06.10 08:40	1.886	+0.0003
06.10 08:30	1.8857	-0.0038
06.10 08:20	1.8895	+0.0007
06.10 08:10	1.8888	-0.0013
06.10 08:03	1.8901	-0.0004
06.10 08:00	1.8905	+0.0017
06.10 07:50	1.8888	+0.0032
06.10 07:40	1.8856	+0.0013
06.10 07:30	1.8843	-0.0014
06.10 07:20	1.8857	-0.002
06.10 07:10	1.8877	+0.0005
06.10 07:00	1.8872	+0.0011
06.10 06:50	1.8861	+0.0023
06.10 06:40	1.8838	+0.0011
06.10 06:30	1.8827	-
06.10 06:20	1.8827	+0.0006
06.10 06:10	1.8821	+0.0004
06.10 06:03	1.8817	-0.0005
06.10 06:00	1.8822	-0.0006
06.10 05:50	1.8828	+0.0017
06.10 05:40	1.8811	+0.0012
06.10 05:30	1.8799	-0.0002
06.10 05:20	1.8801	+0.0018
06.10 05:10	1.8783	+0.0003
06.10 05:00	1.878	-0.0016
06.10 04:50	1.8796	+0.0019
06.10 04:40	1.8777	-0.0014
06.10 04:30	1.8791	-0.0021
06.10 04:20	1.8812	-0.0033
06.10 04:10	1.8845	-0.0009
06.10 04:03	1.8854	-0.0024
06.10 04:00	1.8878	-0.0016
06.10 03:50	1.8894	-0.0007
06.10 03:40	1.8901	+0.0009
06.10 03:30	1.8892	-0.0023
06.10 03:20	1.8915	+0.0001
06.10 03:10	1.8914	+0.0028
06.10 03:00	1.8886	-0.0005
06.10 02:50	1.8891	-0.0003
06.10 02:40	1.8894	+0.0036
06.10 02:30	1.8858	+0.0017
06.10 02:20	1.8841	+0.0029
06.10 02:10	1.8812	+0.0021
06.10 02:03	1.8791	+0.0005
06.10 02:00	1.8786	-0.0015
06.10 01:50	1.8801	-0.0012
06.10 01:40	1.8813	-0.0024
06.10 01:30	1.8837	-0.0025
06.10 01:20	1.8862	-0.0006
06.10 01:10	1.8868	-0.0014
06.10 01:00	1.8882	+0.0023
06.10 00:50	1.8859	-0.0011
06.10 00:40	1.887	+0.0001
06.10 00:30	1.8869	-0.0027
06.10 00:20	1.8896	-0.0054
06.10 00:10	1.895	+0.0017
06.10 00:03	1.8933	+0.0002
06.10 00:00	1.8931

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5328

макс: 1.9414

за неделю:

1.8784

Таблица изменений курса доллара : показать

Дата	Курс	+/-
06.10 23:40	1.8784	+0.0035
06.10 22:50	1.8756	-0.0017
06.10 21:50	1.878	+0.0008
06.10 20:50	1.8764	+0.0012
06.10 19:50	1.8699	-0.0035
06.10 18:50	1.867	-0.0008
06.10 17:50	1.8711	-0.001
06.10 16:50	1.8779	-0.001
06.10 15:50	1.8845	-
06.10 14:50	1.8838	-0.0017
06.10 13:50	1.8888	+0.0018
06.10 12:50	1.8827	+0.0008
06.10 11:50	1.8845	+0.0003
06.10 10:50	1.8828	+0.0026
06.10 09:50	1.8815	-0.0009
06.10 08:50	1.8857	+0.0017
06.10 07:50	1.8888	+0.0011
06.10 06:50	1.8861	-0.0006
06.10 05:50	1.8828	-0.0016
06.10 04:50	1.8796	-0.0016
06.10 03:50	1.8894	-0.0005
06.10 02:50	1.8891	-0.0015
06.10 01:50	1.8801	+0.0023
06.10 00:50	1.8859	+0.0092
05.10 23:50	1.8839	-0.0034
05.10 22:50	1.8799	+0.0006
05.10 21:50	1.8836	+0.001
05.10 20:50	1.8924	+0.0041
05.10 19:50	1.8916	-0.0011
05.10 18:50	1.885	-0.0001
05.10 17:50	1.8835	+0.0007
05.10 16:50	1.8841	-0.0009
05.10 15:50	1.8804	+0.0003
05.10 14:50	1.8807	+0.0015
05.10 13:50	1.8795	+0.0021
05.10 12:50	1.8728	+0.0005
05.10 11:50	1.8761	-0.0024
05.10 10:50	1.8781	-0.0047
05.10 09:50	1.8763	+0.0001
05.10 08:50	1.8795	+0.0023
05.10 07:50	1.8854	+0.0009
05.10 06:50	1.8915	+0.0066
05.10 05:50	1.8838	-
05.10 04:50	1.8775	-0.0026
05.10 03:50	1.8751	-
05.10 02:50	1.8715	-0.0011
05.10 01:50	1.8752	+0.0011
05.10 00:50	1.8685	-0.0039
04.10 23:50	1.8741	+0.0006
04.10 22:50	1.8644	-0.0085
04.10 21:50	1.8698	+0.0016
04.10 20:50	1.8778	-0.0006
04.10 19:50	1.8829	+0.0022
04.10 18:50	1.9151	+0.0007
04.10 17:50	1.9239	+0.0065
04.10 16:50	1.9024	-0.0086
04.10 15:50	1.9083	-0.0032
04.10 14:50	1.9087	+0.0046
04.10 13:50	1.9055	+0.0005
04.10 12:50	1.9114	+0.0078
04.10 11:50	1.8982	-0.0027
04.10 10:50	1.9111	+0.0041
04.10 09:50	1.9125	+0.0007
04.10 08:50	1.8921	+0.0011
04.10 07:50	1.9017	+0.0003
04.10 06:50	1.9071	+0.0028
04.10 05:50	1.9059	-0.0051
04.10 04:50	1.9158	+0.0109
04.10 03:50	1.9275	+0.0021
04.10 02:50	1.9138	-0.0036
04.10 01:50	1.9087	-0.003
04.10 00:50	1.9064	-0.0001
03.10 23:50	1.9098	-0.0051
03.10 22:50	1.9022	-0.0037
03.10 21:50	1.9127	-0.0036
03.10 20:50	1.9215	+0.0053
03.10 19:50	1.9323	-0.0187
03.10 18:50	1.9331	+0.0106
03.10 17:50	1.9204	-0.0001
03.10 16:50	1.9215	-0.0052
03.10 15:50	1.9224	+0.0101
03.10 14:50	1.9217	-0.0028
03.10 13:50	1.9095	+0.0013
03.10 12:50	1.9234	+0.0064
03.10 11:50	1.9414	+0.0136
03.10 10:50	1.9031	+0.0037
03.10 09:50	1.8754	+0.0006
03.10 08:50	1.8683	+0.0096
03.10 07:50	1.848	+0.0029
03.10 06:50	1.8574	+0.0033
03.10 05:50	1.8399	+0.0012
03.10 04:50	1.8671	+0.0152
03.10 03:50	1.8658	-0.0053
03.10 02:50	1.8572	-0.0254
03.10 01:50	1.8657	+0.0171
03.10 00:50	1.8164	+0.017
02.10 23:50	1.7355	-0.0061
02.10 22:50	1.7423	+0.0094
02.10 21:50	1.7402	+0.0011
02.10 20:50	1.7179	+0.0036
02.10 19:50	1.7049	+0.0033
02.10 18:50	1.7078	+0.0048
02.10 17:50	1.7105	-0.0127
02.10 16:50	1.7204	+0.0022
02.10 15:50	1.7031	+0.0005
02.10 14:50	1.7072	+0.0074
02.10 13:50	1.6858	+0.0041
02.10 12:50	1.6906	+0.0014
02.10 11:50	1.6609	+0.0068
02.10 10:50	1.6567	+0.0022
02.10 09:50	1.6622	+0.0059
02.10 08:50	1.665	+0.001
02.10 07:50	1.6558	+0.0013
02.10 06:50	1.6561	-0.0017
02.10 05:50	1.6568	-0.0006
02.10 04:50	1.6529	+0.0016
02.10 03:50	1.6596	+0.0022
02.10 02:50	1.6714	+0.0003
02.10 01:50	1.6827	-0.0076
02.10 00:50	1.6715	-0.0076
01.10 23:50	1.6499	-0.0097
01.10 22:50	1.6445	-0.0343
01.10 21:50	1.6741	-0.0157
01.10 20:50	1.6843	-0.0106
01.10 19:50	1.6611	-0.0043
01.10 18:50	1.6379	+0.0122
01.10 17:50	1.6285	+0.0004
01.10 16:50	1.6264	-0.0037
01.10 15:50	1.5917	+0.0032
01.10 14:50	1.5855	+0.0013
01.10 13:50	1.5787	+0.0019
01.10 12:50	1.5861	-0.001
01.10 11:50	1.5944	-0.0028
01.10 10:50	1.5955	-0.0019
01.10 09:50	1.6084	-0.0005
01.10 08:50	1.6101	+0.001
01.10 07:50	1.6116	+0.002
01.10 06:50	1.603	-0.0009
01.10 05:50	1.6098	+0.0003
01.10 04:50	1.6096	-0.0053
01.10 03:50	1.6189	+0.0029
01.10 02:50	1.6324	+0.0012
01.10 01:50	1.6106	-0.0015
01.10 00:50	1.6038	-0.0009
30.09 23:50	1.6037	-0.0008
30.09 22:50	1.6059	-0.0023
30.09 21:50	1.6126	+0.0009
30.09 20:50	1.613	+0.0061
30.09 19:50	1.6106	+0.0052
30.09 18:50	1.6102	-0.0009
30.09 17:50	1.6031	+0.0055
30.09 16:50	1.583	-0.0027
30.09 15:50	1.5769	-0.002
30.09 14:50	1.5875	-0.0042
30.09 13:50	1.597	+0.0154
30.09 12:50	1.5524	-0.0057
30.09 11:50	1.5408	-0.0018
30.09 10:50	1.551	-0.0007
30.09 09:50	1.5503	+0.0017
30.09 08:50	1.5328	+0.0021
30.09 07:50	1.5466	+0.0009
30.09 06:50	1.5485	-0.0075
30.09 05:50	1.5637	+0.0034
30.09 04:50	1.5443	-0.013
30.09 03:50	1.5613	+0.0013
30.09 02:50	1.5562	+0.0007
30.09 01:50	1.5597	-0.005
30.09 00:50	1.5548	+0.0034
29.09 23:50	1.5529

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 1.5328

макс: 2.0418

за месяц:

1.8784

Таблица изменений курса доллара : показать

Дата	Курс	+/-
05.10.2024	1.8829	-0.0132
04.10.2024	1.8961	-0.0073
03.10.2024	1.9034	+0.1882
02.10.2024	1.7152	+0.0906
01.10.2024	1.6246	+0.0424
30.09.2024	1.5822	+0.0019
29.09.2024	1.5803	-0.0615
28.09.2024	1.6418	-0.0571
27.09.2024	1.6989	-0.0008
26.09.2024	1.6997	-0.0007
25.09.2024	1.7004	-0.0018
24.09.2024	1.7022	+0.0013
23.09.2024	1.7009	+0.0134
22.09.2024	1.6875	-0.009
21.09.2024	1.6965	-0.0136
20.09.2024	1.7101	+0.0067
19.09.2024	1.7034	-0.0325
18.09.2024	1.7359	+0.0306
17.09.2024	1.7053	-0.0376
16.09.2024	1.7429	+0.0343
15.09.2024	1.7086	+0.0003
14.09.2024	1.7083	-0.0545
13.09.2024	1.7628	-0.0537
12.09.2024	1.8165	-0.0569
11.09.2024	1.8734	+0.0153
10.09.2024	1.8581	-0.0181
09.09.2024	1.8762	-0.116
08.09.2024	1.9922	-0.0496
07.09.2024	2.0418	+0.0178
06.09.2024	2.024	+0.0659
05.09.2024	1.9581

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
05.10.2024	1.8829	-0.0132
04.10.2024	1.8961	-0.0073
03.10.2024	1.9034	+0.1882
02.10.2024	1.7152	+0.0906
01.10.2024	1.6246	+0.0424
30.09.2024	1.5822	+0.0019
29.09.2024	1.5803	-0.0615
28.09.2024	1.6418	-0.0571
27.09.2024	1.6989	-0.0008
26.09.2024	1.6997	-0.0007
25.09.2024	1.7004	-0.0018
24.09.2024	1.7022	+0.0013
23.09.2024	1.7009	+0.0134
22.09.2024	1.6875	-0.009
21.09.2024	1.6965	-0.0136
20.09.2024	1.7101	+0.0067
19.09.2024	1.7034	-0.0325
18.09.2024	1.7359	+0.0306
17.09.2024	1.7053	-0.0376
16.09.2024	1.7429	+0.0343
15.09.2024	1.7086	+0.0003
14.09.2024	1.7083	-0.0545
13.09.2024	1.7628	-0.0537
12.09.2024	1.8165	-0.0569
11.09.2024	1.8734	+0.0153
10.09.2024	1.8581	-0.0181
09.09.2024	1.8762	-0.116
08.09.2024	1.9922	-0.0496
07.09.2024	2.0418	+0.0178
06.09.2024	2.024	+0.0659
05.09.2024	1.9581	+0.0187
04.09.2024	1.9394	+0.0361
03.09.2024	1.9033	-0.0319
02.09.2024	1.9352	+0.0038
01.09.2024	1.9314	+0.0329
31.08.2024	1.8985	-0.0159
30.08.2024	1.9144	+0.0263
29.08.2024	1.8881	+0.0065
28.08.2024	1.8816	+0.0524
27.08.2024	1.8292	+0.0121
26.08.2024	1.8171	+0.0335
25.08.2024	1.7836	+0.0312
24.08.2024	1.7524	-0.034
23.08.2024	1.7864	-0.0108
22.08.2024	1.7972	-0.0033
21.08.2024	1.8005	+0.0141
20.08.2024	1.7864	-0.0586
19.08.2024	1.845	-0.0457
18.08.2024	1.8907	-0.0114
17.08.2024	1.9021	-0.0041
16.08.2024	1.9062	+0.0043
15.08.2024	1.9019	+0.0272
14.08.2024	1.8747	-0.002
13.08.2024	1.8767	-0.0169
12.08.2024	1.8936	+0.0325
11.08.2024	1.8611	+0.0384
10.08.2024	1.8227	+0.0002
09.08.2024	1.8225	+0.0673
08.08.2024	1.7552	-0.2764
07.08.2024	2.0316	-0.0812
06.08.2024	2.1128	-0.1491
05.08.2024	2.2619	+0.2721
04.08.2024	1.9898	+0.0745
03.08.2024	1.9153	+0.028
02.08.2024	1.8873	+0.0948
01.08.2024	1.7925	+0.1187
31.07.2024	1.6738	-0.0731
30.07.2024	1.7469	-0.032
29.07.2024	1.7789	-0.0084
28.07.2024	1.7873	-0.0102
27.07.2024	1.7975	+0.0053
26.07.2024	1.7922	+0.016
25.07.2024	1.7762	+0.0265
24.07.2024	1.7497	-0.0458
23.07.2024	1.7955	+0.0178
22.07.2024	1.7777	-0.0429
21.07.2024	1.8206	-0.0006
20.07.2024	1.8212	-0.0943
19.07.2024	1.9155	+0.061
18.07.2024	1.8545	+0.095
17.07.2024	1.7595	-0.1505
16.07.2024	1.91	-0.1139
15.07.2024	2.0239	-0.0178
14.07.2024	2.0417	-0.0376
13.07.2024	2.0793	-0.2402
12.07.2024	2.3195	-0.0952
11.07.2024	2.4147	-0.0473
10.07.2024	2.462	-0.0176
09.07.2024	2.4796	-0.0391
08.07.2024	2.5187	+2.5187
07.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот