Курсы криптовалют к риплу

Биткоин 57732.27
Эфириум 4142.23
Tether 2.4897
Binance Coin 825.65
USD Coin 2.4895
Binance USD 2.4895
Cardano 0.98505
Dogecoin 0.22885
Matic Network 3.1245
Solana 58.6006
Polkadot 17.0822
SHIBA INU 3.542E-5
HEX 0.11039
Лайткоин 249.93
Wrapped TRON 0.15986
Avalanche 51.2856
TRON 0.16304
Dai 2.4894
Lido Staked ETH 4070.72

Курс доллара к риплу

Обновлено: 08.02.2023 01:20:01


	=
Калькулятор USD - XRP / Обратный расчет: курс рипла к доллару

Графики

Динамика изменения курса доллара относительно рипла, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4854

макс: 2.5563

за сутки:

2.4896

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.02 01:20	2.4896	+0.0014
08.02 01:10	2.4882	+0.0011
08.02 01:00	2.4871	-0.0045
08.02 00:50	2.4916	+0.0027
08.02 00:40	2.4889	+0.0018
08.02 00:30	2.4871	-0.0001
08.02 00:20	2.4872	+0.0018
08.02 00:10	2.4854	-0.0037
08.02 00:03	2.4891	+0.0004
08.02 00:00	2.4887	-0.0005
07.02 23:50	2.4892	-0.0022
07.02 23:40	2.4914	-0.0039
07.02 23:30	2.4953	-0.005
07.02 23:20	2.5003	-0.0001
07.02 23:10	2.5004	-0.0002
07.02 23:00	2.5006	-0.0021
07.02 22:50	2.5027	-0.0008
07.02 22:40	2.5035	-0.0048
07.02 22:30	2.5083	+0.0015
07.02 22:20	2.5068	-0.008
07.02 22:10	2.5148	-0.0085
07.02 22:03	2.5233	-0.0018
07.02 22:00	2.5251	-0.0035
07.02 21:50	2.5286	-0.0091
07.02 21:40	2.5377	+0.0121
07.02 21:30	2.5256	+0.0218
07.02 21:20	2.5038	+0.0075
07.02 21:10	2.4963	-0.005
07.02 21:00	2.5013	-0.0245
07.02 20:50	2.5258	-0.0107
07.02 20:40	2.5365	-0.0021
07.02 20:30	2.5386	+0.0046
07.02 20:20	2.534	+0.002
07.02 20:10	2.532	+0.0025
07.02 20:03	2.5295	+0.0003
07.02 20:00	2.5292	-0.0039
07.02 19:50	2.5331	+0.002
07.02 19:40	2.5311	-0.0062
07.02 19:30	2.5373	+0.0075
07.02 19:20	2.5298	-0.0034
07.02 19:10	2.5332	-0.0008
07.02 19:00	2.534	+0.0007
07.02 18:50	2.5333	-
07.02 18:40	2.5333	+0.0051
07.02 18:30	2.5282	+0.0031
07.02 18:20	2.5251	+0.0038
07.02 18:10	2.5213	-0.0003
07.02 18:03	2.5216	+0.0001
07.02 18:00	2.5215	+0.0036
07.02 17:50	2.5179	-0.0037
07.02 17:40	2.5216	+0.0049
07.02 17:30	2.5167	+0.0008
07.02 17:20	2.5159	-0.0012
07.02 17:10	2.5171	-0.0015
07.02 17:00	2.5186	+0.0005
07.02 16:50	2.5181	-0.0048
07.02 16:40	2.5229	+0.0011
07.02 16:30	2.5218	+0.0033
07.02 16:20	2.5185	+0.0003
07.02 16:10	2.5182	+0.0018
07.02 16:03	2.5164	+0.0013
07.02 16:00	2.5151	-0.0008
07.02 15:50	2.5159	-0.0012
07.02 15:40	2.5171	+0.0008
07.02 15:30	2.5163	-0.0019
07.02 15:20	2.5182	+0.0005
07.02 15:10	2.5177	-0.0027
07.02 15:00	2.5204	+0.0031
07.02 14:50	2.5173	-0.0036
07.02 14:40	2.5209	-
07.02 14:30	2.5209	-0.0001
07.02 14:20	2.521	-0.0017
07.02 14:10	2.5227	+0.0015
07.02 14:03	2.5212	-
07.02 14:00	2.5212	+0.0043
07.02 13:50	2.5169	+0.0045
07.02 13:40	2.5124	+0.0008
07.02 13:30	2.5116	-0.0043
07.02 13:20	2.5159	-0.0029
07.02 13:10	2.5188	-0.0027
07.02 13:00	2.5215	-0.0021
07.02 12:50	2.5236	-0.0017
07.02 12:40	2.5253	-0.0035
07.02 12:30	2.5288	+0.0026
07.02 12:20	2.5262	-0.0053
07.02 12:10	2.5315	-0.0052
07.02 12:03	2.5367	-0.0013
07.02 12:00	2.538	+0.0005
07.02 11:50	2.5375	+0.0007
07.02 11:40	2.5368	+0.0053
07.02 11:30	2.5315	-0.0012
07.02 11:20	2.5327	+0.0024
07.02 11:10	2.5303	-0.0008
07.02 11:00	2.5311	+0.0008
07.02 10:50	2.5303	-
07.02 10:40	2.5303	+0.0017
07.02 10:30	2.5286	+0.0054
07.02 10:20	2.5232	-0.0047
07.02 10:10	2.5279	-0.0001
07.02 10:03	2.528	+0.0002
07.02 10:00	2.5278	+0.0035
07.02 09:50	2.5243	+0.0026
07.02 09:40	2.5217	+0.0012
07.02 09:30	2.5205	-0.002
07.02 09:20	2.5225	-0.0012
07.02 09:10	2.5237	-0.0004
07.02 09:00	2.5241	-0.0002
07.02 08:50	2.5243	-0.0011
07.02 08:40	2.5254	-0.0027
07.02 08:30	2.5281	-0.0018
07.02 08:20	2.5299	-0.0005
07.02 08:10	2.5304	-0.0017
07.02 08:03	2.5321	-0.0002
07.02 08:00	2.5323	-0.0034
07.02 07:50	2.5357	+0.0003
07.02 07:40	2.5354	-0.0018
07.02 07:30	2.5372	-0.0059
07.02 07:20	2.5431	+0.0013
07.02 07:10	2.5418	+0.0012
07.02 07:00	2.5406	+0.0048
07.02 06:50	2.5358	-0.0008
07.02 06:40	2.5366	+0.0026
07.02 06:30	2.534	+0.0018
07.02 06:20	2.5322	-0.0016
07.02 06:10	2.5338	+0.0016
07.02 06:03	2.5322	-0.0012
07.02 06:00	2.5334	-0.0058
07.02 05:50	2.5392	-0.0044
07.02 05:40	2.5436	-0.0033
07.02 05:30	2.5469	-0.0075
07.02 05:20	2.5544	-0.0019
07.02 05:10	2.5563	+0.004
07.02 05:00	2.5523	-0.0032
07.02 04:50	2.5555	+0.0043
07.02 04:40	2.5512	+0.003
07.02 04:30	2.5482	+0.0022
07.02 04:20	2.546	-0.0006
07.02 04:10	2.5466	-0.0035
07.02 04:03	2.5501	+0.0001
07.02 04:00	2.55	+0.0018
07.02 03:50	2.5482	+0.0033
07.02 03:40	2.5449	+0.0026
07.02 03:30	2.5423	-0.0022
07.02 03:20	2.5445	-0.0033
07.02 03:10	2.5478	+0.0023
07.02 03:00	2.5455	+0.0037
07.02 02:50	2.5418	-0.0038
07.02 02:40	2.5456	-0.0018
07.02 02:30	2.5474	+0.0076
07.02 02:20	2.5398	+0.0131
07.02 02:10	2.5267	+0.0076
07.02 02:03	2.5191	-0.0002
07.02 02:00	2.5193

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3896

макс: 2.5563

за неделю:

2.4896

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.02 01:20	2.4896	-0.0045
08.02 00:50	2.4916	-0.0005
07.02 23:50	2.4892	-0.0021
07.02 22:50	2.5027	-0.0035
07.02 21:50	2.5286	-0.0245
07.02 20:50	2.5258	-0.0039
07.02 19:50	2.5331	+0.0007
07.02 18:50	2.5333	+0.0036
07.02 17:50	2.5179	+0.0005
07.02 16:50	2.5181	-0.0008
07.02 15:50	2.5159	+0.0031
07.02 14:50	2.5173	+0.0043
07.02 13:50	2.5169	-0.0021
07.02 12:50	2.5236	+0.0005
07.02 11:50	2.5375	+0.0008
07.02 10:50	2.5303	+0.0035
07.02 09:50	2.5243	-0.0002
07.02 08:50	2.5243	-0.0034
07.02 07:50	2.5357	+0.0048
07.02 06:50	2.5358	-0.0058
07.02 05:50	2.5392	-0.0032
07.02 04:50	2.5555	+0.0018
07.02 03:50	2.5482	+0.0037
07.02 02:50	2.5418	-0.0008
07.02 01:50	2.5201	+0.0055
07.02 00:50	2.5066	+0.0016
06.02 23:50	2.4839	+0.0005
06.02 22:50	2.4857	-0.0072
06.02 21:50	2.491	-0.0031
06.02 20:50	2.4967	-0.002
06.02 19:50	2.5042	-0.0105
06.02 18:50	2.5132	+0.0007
06.02 17:50	2.5135	+0.0041
06.02 16:50	2.5147	-0.0003
06.02 15:50	2.5116	-0.0101
06.02 14:50	2.5249	-0.0014
06.02 13:50	2.5174	+0.0009
06.02 12:50	2.5146	+0.0043
06.02 11:50	2.5028	+0.0018
06.02 10:50	2.5055	-0.0002
06.02 09:50	2.4991	-0.0059
06.02 08:50	2.5196	+0.0076
06.02 07:50	2.4982	-0.0011
06.02 06:50	2.5118	+0.0032
06.02 05:50	2.5036	+0.0106
06.02 04:50	2.4815	-0.001
06.02 03:50	2.4851	+0.0023
06.02 02:50	2.5041	+0.0033
06.02 01:50	2.5025	+0.0004
06.02 00:50	2.5154	-
05.02 23:50	2.5081	-0.0032
05.02 22:50	2.5139	+0.0037
05.02 21:50	2.5142	+0.0012
05.02 20:50	2.5159	+0.0012
05.02 19:50	2.5037	+0.0009
05.02 18:50	2.4945	+0.0001
05.02 17:50	2.4754	+0.002
05.02 16:50	2.472	+0.0353
05.02 15:50	2.4443	+0.0013
05.02 14:50	2.4382	+0.0002
05.02 13:50	2.4344	+0.0017
05.02 12:50	2.4364	+0.0018
05.02 11:50	2.4308	-0.0001
05.02 10:50	2.4356	-0.0002
05.02 09:50	2.437	+0.0026
05.02 08:50	2.4395	-0.0014
05.02 07:50	2.4412	-0.0036
05.02 06:50	2.4493	+0.0006
05.02 05:50	2.4419	-0.0013
05.02 04:50	2.4429	+0.0057
05.02 03:50	2.4364	+0.0013
05.02 02:50	2.4305	+0.0022
05.02 01:50	2.4102	+0.0006
05.02 00:50	2.4111	-0.0038
04.02 23:50	2.4127	+0.002
04.02 22:50	2.4007	+0.0003
04.02 21:50	2.4118	-0.0102
04.02 20:50	2.4162	+0.001
04.02 19:50	2.4266	-0.0047
04.02 18:50	2.4265	-0.0007
04.02 17:50	2.4292	-0.0011
04.02 16:50	2.4242	-0.0017
04.02 15:50	2.4313	-0.0003
04.02 14:50	2.4332	+0.0014
04.02 13:50	2.4359	+0.0006
04.02 12:50	2.4422	+0.0008
04.02 11:50	2.4441	-0.0031
04.02 10:50	2.4441	-0.0026
04.02 09:50	2.4481	-0.0018
04.02 08:50	2.4488	-
04.02 07:50	2.4487	+0.0007
04.02 06:50	2.4442	-0.0028
04.02 05:50	2.4449	+0.0026
04.02 04:50	2.4369	+0.001
04.02 03:50	2.4287	-0.0007
04.02 02:50	2.4268	-0.0023
04.02 01:50	2.4313	+0.0004
04.02 00:50	2.4367	+0.001
03.02 23:50	2.4357	+0.0023
03.02 22:50	2.4402	-0.0028
03.02 21:50	2.4496	+0.0032
03.02 20:50	2.4417	-
03.02 19:50	2.4378	+0.005
03.02 18:50	2.4307	-0.0023
03.02 17:50	2.4367	+0.0034
03.02 16:50	2.4471	-0.0009
03.02 15:50	2.431	+0.0016
03.02 14:50	2.4296	+0.0015
03.02 13:50	2.4185	+0.0021
03.02 12:50	2.4234	+0.0002
03.02 11:50	2.4308	-0.001
03.02 10:50	2.4343	+0.0028
03.02 09:50	2.4339	-0.0004
03.02 08:50	2.4251	+0.0004
03.02 07:50	2.4288	-0.0034
03.02 06:50	2.438	-0.0018
03.02 05:50	2.4531	+0.0035
03.02 04:50	2.4366	-0.0028
03.02 03:50	2.4354	-0.0006
03.02 02:50	2.4414	-0.0038
03.02 01:50	2.4341	+0.0043
03.02 00:50	2.4304	-0.0035
02.02 23:50	2.4198	-0.0033
02.02 22:50	2.4215	+0.0013
02.02 21:50	2.3896	+0.0004
02.02 20:50	2.4142	-0.0013
02.02 19:50	2.4105	-0.004
02.02 18:50	2.418	+0.0059
02.02 17:50	2.4167	+0.0032
02.02 16:50	2.4142	-0.0028
02.02 15:50	2.4112	+0.0009
02.02 14:50	2.4125	-0.0002
02.02 13:50	2.413	-0.0008
02.02 12:50	2.4094	-0.0021
02.02 11:50	2.4147	-0.0015
02.02 10:50	2.4239	+0.0041
02.02 09:50	2.4202	+0.0046
02.02 08:50	2.4139	-0.0015
02.02 07:50	2.4161	+0.0051
02.02 06:50	2.4142	-0.0032
02.02 05:50	2.4292	+0.0046
02.02 04:50	2.4221	-0.0035
02.02 03:50	2.4028	-0.0018
02.02 02:50	2.418	-0.0022
02.02 01:50	2.4153	+0.0007
02.02 00:50	2.4145	+0.0035
01.02 23:50	2.43	-0.0133
01.02 22:50	2.459	-0.0047
01.02 21:50	2.4929	+0.0025
01.02 20:50	2.5081	-0.0022
01.02 19:50	2.506	+0.0135
01.02 18:50	2.4945	+0.0038
01.02 17:50	2.4762	+0.0004
01.02 16:50	2.4765	+0.0012
01.02 15:50	2.4784	-0.0019
01.02 14:50	2.4804	-0.0026
01.02 13:50	2.4845	-0.0018
01.02 12:50	2.4884	+0.0008
01.02 11:50	2.4942	+0.0087
01.02 10:50	2.4851	+0.0052
01.02 09:50	2.4924	+0.0044
01.02 08:50	2.4736	+0.0006
01.02 07:50	2.4715	-0.0004
01.02 06:50	2.4826	-0.0043
01.02 05:50	2.4885	+0.0004
01.02 04:50	2.4811	+0.0025
01.02 03:50	2.4739	+0.0025
01.02 02:50	2.4583	-0.0135
01.02 01:50	2.4675

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 2.3835

макс: 2.9328

за месяц:

2.4896

Таблица изменений курса доллара : показать

Дата	Курс	+/-
06.02.2023	2.5073	+0.0378
05.02.2023	2.4695	+0.0399
04.02.2023	2.4296	-0.0056
03.02.2023	2.4352	+0.017
02.02.2023	2.4182	-0.0535
01.02.2023	2.4717	-0.0282
31.01.2023	2.4999	+0.0197
30.01.2023	2.4802	+0.056
29.01.2023	2.4242	-0.0144
28.01.2023	2.4386	-0.0113
27.01.2023	2.4499	+0.0216
26.01.2023	2.4283	-0.0187
25.01.2023	2.447	+0.0635
23.01.2023	2.3835	-0.0869
22.01.2023	2.4704	+0.0321
21.01.2023	2.4383	-0.0886
20.01.2023	2.5269	-0.0554
19.01.2023	2.5823	-0.0059
18.01.2023	2.5882	+0.0111
17.01.2023	2.5771	+0.0133
16.01.2023	2.5638	-0.0248
15.01.2023	2.5886	+0.0652
14.01.2023	2.5234	-0.1306
13.01.2023	2.654	-0.0267
12.01.2023	2.6807	-0.0611
11.01.2023	2.7418	-0.1169
10.01.2023	2.8587	+0.0138
09.01.2023	2.8449	-0.0879
08.01.2023	2.9328	+0.0225
07.01.2023	2.9103

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
06.02.2023	2.5073	+0.0378
05.02.2023	2.4695	+0.0399
04.02.2023	2.4296	-0.0056
03.02.2023	2.4352	+0.017
02.02.2023	2.4182	-0.0535
01.02.2023	2.4717	-0.0282
31.01.2023	2.4999	+0.0197
30.01.2023	2.4802	+0.056
29.01.2023	2.4242	-0.0144
28.01.2023	2.4386	-0.0113
27.01.2023	2.4499	+0.0216
26.01.2023	2.4283	-0.0187
25.01.2023	2.447	+0.0635
23.01.2023	2.3835	-0.0869
22.01.2023	2.4704	+0.0321
21.01.2023	2.4383	-0.0886
20.01.2023	2.5269	-0.0554
19.01.2023	2.5823	-0.0059
18.01.2023	2.5882	+0.0111
17.01.2023	2.5771	+0.0133
16.01.2023	2.5638	-0.0248
15.01.2023	2.5886	+0.0652
14.01.2023	2.5234	-0.1306
13.01.2023	2.654	-0.0267
12.01.2023	2.6807	-0.0611
11.01.2023	2.7418	-0.1169
10.01.2023	2.8587	+0.0138
09.01.2023	2.8449	-0.0879
08.01.2023	2.9328	+0.0225
07.01.2023	2.9103	-0.0486
06.01.2023	2.9589	+0.0393
05.01.2023	2.9196	+0.0455
04.01.2023	2.8741	-0.0236
03.01.2023	2.8977	-0.0207
02.01.2023	2.9184	-0.0392
01.01.2023	2.9576	+0.0361
31.12.2022	2.9215	-0.0199
30.12.2022	2.9414	+0.0448
29.12.2022	2.8966	+0.1119
28.12.2022	2.7847	+0.0617
27.12.2022	2.723	-0.0838
26.12.2022	2.8068	-0.0686
25.12.2022	2.8754	+0.0371
24.12.2022	2.8383	-0.0114
23.12.2022	2.8497	-0.0459
22.12.2022	2.8956	-0.0158
21.12.2022	2.9114	+0.0153
20.12.2022	2.8961	-0.0298
19.12.2022	2.9259	+0.0835
18.12.2022	2.8424	+0.0083
17.12.2022	2.8341	+0.1098
16.12.2022	2.7243	+0.0945
15.12.2022	2.6298	+0.0633
14.12.2022	2.5665	-0.0117
13.12.2022	2.5782	-0.0674
12.12.2022	2.6456	+0.0565
11.12.2022	2.5891	+0.011
10.12.2022	2.5781	+0.014
09.12.2022	2.5641	-0.0083
08.12.2022	2.5724	-0.0385
07.12.2022	2.6109	+0.0248
06.12.2022	2.5861	+0.0305
05.12.2022	2.5556	-0.0058
04.12.2022	2.5614	+0.0126
03.12.2022	2.5488	-0.0108
02.12.2022	2.5596	+0.0562
01.12.2022	2.5034	+0.0244
30.11.2022	2.479	-0.0671
29.11.2022	2.5461	-0.0642
28.11.2022	2.6103	+0.1216
27.11.2022	2.4887	+0.0147
26.11.2022	2.474	-0.0003
25.11.2022	2.4743	-0.1047
24.11.2022	2.579	-0.0747
23.11.2022	2.6537	-0.0825
22.11.2022	2.7362	-0.077
21.11.2022	2.8132	+0.1747
20.11.2022	2.6385	+0.0134
19.11.2022	2.6251	+0.0043
18.11.2022	2.6208	-0.0253
17.11.2022	2.6461	-0.0032
16.11.2022	2.6493	+0.0333
15.11.2022	2.616	-0.2552
14.11.2022	2.8712	+0.0327
13.11.2022	2.8385	+0.1262
12.11.2022	2.7123	+0.0983
11.11.2022	2.614	-0.0637
10.11.2022	2.6777	-0.0299
09.11.2022	2.7076	+2.7076
08.11.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот