Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к риплу

Курс доллара к риплу

Обновлено: 22.05.2022 11:50:01

=
Калькулятор USD - XRP / Обратный расчет: курс рипла к доллару
0
10010

Графики

Динамика изменения курса доллара относительно рипла, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3968
    макс: 2.4392
    за сутки:
      2.4066

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    22.05 11:502.4066-0.004
    22.05 11:402.4106-0.0076
    22.05 11:302.4182+0.0007
    22.05 11:202.4175-0.001
    22.05 11:102.4185-0.0009
    22.05 11:002.4194+0.0005
    22.05 10:502.4189-0.0019
    22.05 10:402.4208-0.001
    22.05 10:302.4218-0.0019
    22.05 10:202.4237+0.0036
    22.05 10:102.4201-0.0013
    22.05 10:002.4214-0.0002
    22.05 09:502.4216+0.002
    22.05 09:402.4196-0.004
    22.05 09:302.4236-0.0007
    22.05 09:202.4243-0.003
    22.05 09:102.4273-0.0029
    22.05 09:002.4302+0.0025
    22.05 08:502.4277+0.0029
    22.05 08:402.4248-0.0014
    22.05 08:302.4262-0.0027
    22.05 08:202.4289-0.0023
    22.05 08:102.4312+0.0018
    22.05 08:002.4294+0.0043
    22.05 07:502.4251-
    22.05 07:402.4251+0.0008
    22.05 07:302.4243-0.001
    22.05 07:202.4253+0.0043
    22.05 07:102.421+0.0007
    22.05 07:002.4203-0.002
    22.05 06:502.4223+0.0064
    22.05 06:402.4159+0.0005
    22.05 06:302.4154+0.001
    22.05 06:202.4144-0.0047
    22.05 06:102.4191+0.0015
    22.05 06:002.4176-0.002
    22.05 05:502.4196-0.0025
    22.05 05:402.4221+0.0028
    22.05 05:302.4193-0.0008
    22.05 05:202.4201+0.003
    22.05 05:102.4171+0.002
    22.05 05:002.4151+0.0003
    22.05 04:502.4148+0.0034
    22.05 04:402.4114-0.0036
    22.05 04:302.415+0.006
    22.05 04:202.409-0.0012
    22.05 04:102.4102-0.0015
    22.05 04:002.4117-0.0012
    22.05 03:502.4129+0.0047
    22.05 03:402.4082-0.0019
    22.05 03:302.4101-0.004
    22.05 03:202.4141+0.0025
    22.05 03:102.4116+0.0001
    22.05 03:002.4115+0.004
    22.05 02:502.4075-0.0005
    22.05 02:402.408-0.0019
    22.05 02:302.4099+0.0005
    22.05 02:202.4094+0.0004
    22.05 02:102.409-0.0019
    22.05 02:002.4109+0.0004
    22.05 01:502.4105-0.0033
    22.05 01:402.4138-0.0046
    22.05 01:302.4184-0.0002
    22.05 01:202.4186+0.0003
    22.05 01:102.4183-0.0018
    22.05 01:002.4201+0.0052
    22.05 00:502.4149+0.0031
    22.05 00:402.4118-
    22.05 00:302.4118-0.003
    22.05 00:202.4148+0.0026
    22.05 00:102.4122-0.0042
    22.05 00:002.4164+0.0001
    21.05 23:502.4163+0.0031
    21.05 23:402.4132+0.0035
    21.05 23:302.4097+0.0052
    21.05 23:202.4045-0.0033
    21.05 23:102.4078-0.0008
    21.05 23:002.4086+0.002
    21.05 22:502.4066-0.0044
    21.05 22:402.411+0.0042
    21.05 22:302.4068+0.0068
    21.05 22:202.4+0.0032
    21.05 22:102.3968-0.0055
    21.05 22:002.4023-0.005
    21.05 21:502.4073+0.0021
    21.05 21:402.4052-0.0008
    21.05 21:302.406-0.0002
    21.05 21:202.4062-0.0012
    21.05 21:102.4074-0.0017
    21.05 21:002.4091+0.0002
    21.05 20:502.4089+0.0007
    21.05 20:402.4082+0.0037
    21.05 20:302.4045+0.0032
    21.05 20:202.4013-0.0013
    21.05 20:102.4026+0.0025
    21.05 20:002.4001-0.0035
    21.05 19:502.4036+0.0015
    21.05 19:402.4021-0.0012
    21.05 19:302.4033-0.0007
    21.05 19:202.404-0.0015
    21.05 19:102.4055-0.0031
    21.05 19:002.4086-0.0078
    21.05 18:502.4164-0.0034
    21.05 18:402.4198-0.0068
    21.05 18:302.4266-0.0004
    21.05 18:202.427+0.0081
    21.05 18:102.4189-0.0057
    21.05 18:002.4246+0.0024
    21.05 17:502.4222-0.011
    21.05 17:402.4332-0.0011
    21.05 17:302.4343+0.0011
    21.05 17:202.4332+0.0047
    21.05 17:102.4285-0.0009
    21.05 17:002.4294+0.0031
    21.05 16:502.4263-0.0018
    21.05 16:402.4281-0.0007
    21.05 16:302.4288-0.0011
    21.05 16:202.4299+0.0004
    21.05 16:102.4295-0.0028
    21.05 16:002.4323+0.0029
    21.05 15:502.4294-0.0095
    21.05 15:402.4389+0.0018
    21.05 15:302.4371-
    21.05 15:202.4371+0.0041
    21.05 15:102.433-0.0023
    21.05 15:002.4353+0.0019
    21.05 14:502.4334-0.0058
    21.05 14:402.4392+0.0037
    21.05 14:302.4355+0.0003
    21.05 14:202.4352+0.0034
    21.05 14:102.4318+0.0038
    21.05 14:002.428-0.002
    21.05 13:502.43-0.0065
    21.05 13:402.4365+0.0026
    21.05 13:302.4339+0.0023
    21.05 13:202.4316+0.0062
    21.05 13:102.4254-0.005
    21.05 13:002.4304-0.003
    21.05 12:502.4334-
    21.05 12:402.4334+0.0012
    21.05 12:302.4322+0.0015
    21.05 12:202.4307-0.0006
    21.05 12:102.4313+0.0009
    21.05 12:002.4304
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2383
    макс: 2.4976
    за неделю:
    2.4066  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    22.05 11:502.4066+0.0005
    22.05 10:502.4189-0.0002
    22.05 09:502.4216+0.0025
    22.05 08:502.4277+0.0043
    22.05 07:502.4251-0.002
    22.05 06:502.4223-0.002
    22.05 05:502.4196+0.0003
    22.05 04:502.4148-0.0012
    22.05 03:502.4129+0.004
    22.05 02:502.4075+0.0004
    22.05 01:502.4105+0.0052
    22.05 00:502.4149+0.0001
    21.05 23:502.4163+0.002
    21.05 22:502.4066-0.005
    21.05 21:502.4073+0.0002
    21.05 20:502.4089-0.0035
    21.05 19:502.4036-0.0078
    21.05 18:502.4164+0.0024
    21.05 17:502.4222+0.0031
    21.05 16:502.4263+0.0029
    21.05 15:502.4294+0.0019
    21.05 14:502.4334-0.002
    21.05 13:502.43-0.003
    21.05 12:502.4334+0.002
    21.05 11:502.4284+0.0068
    21.05 10:502.4149-0.0034
    21.05 09:502.4339-0.0014
    21.05 08:502.4372+0.0015
    21.05 07:502.432-0.007
    21.05 06:502.4382-0.0005
    21.05 05:502.4335-0.004
    21.05 04:502.4617+0.0008
    21.05 03:502.4389+0.0015
    21.05 02:502.4308+0.0083
    21.05 01:502.4173-0.0011
    21.05 00:502.4345-0.0009
    20.05 23:502.438-0.0077
    20.05 22:502.4404-0.0078
    20.05 21:502.4656-0.0026
    20.05 20:502.4748-0.0023
    20.05 19:502.4653+0.0081
    20.05 18:502.428+0.013
    20.05 17:502.3926-0.0032
    20.05 16:502.3634+0.0107
    20.05 15:502.3533-0.0017
    20.05 14:502.3353+0.0017
    20.05 13:502.3302-0.0026
    20.05 12:502.3205+0.0041
    20.05 11:502.3226+0.0014
    20.05 10:502.3249+0.0027
    20.05 09:502.3288-0.0045
    20.05 08:502.3086-0.0085
    20.05 07:502.3179-0.0104
    20.05 06:502.3331+0.0026
    20.05 05:502.339+0.0067
    20.05 04:502.3236-0.0007
    20.05 03:502.3623+0.002
    20.05 02:502.3791-0.0078
    20.05 01:502.4077-0.0037
    20.05 00:502.3949-0.0006
    19.05 23:502.3866-0.0016
    19.05 22:502.3946-0.0018
    19.05 21:502.3869-0.0064
    19.05 20:502.3903+0.0026
    19.05 19:502.3906+0.0081
    19.05 18:502.3687-0.0055
    19.05 17:502.4214-0.0077
    19.05 16:502.4409-0.0046
    19.05 15:502.4536-0.0201
    19.05 14:502.468-0.0004
    19.05 13:502.4799-0.0117
    19.05 12:502.4976+0.0075
    19.05 11:502.4748-0.0013
    19.05 10:502.4731-0.015
    19.05 09:502.464+0.0019
    19.05 08:502.4847+0.0011
    19.05 07:502.4414-0.0016
    19.05 06:502.4432-0.0014
    19.05 05:502.4706+0.018
    19.05 04:502.4526+0.0082
    19.05 03:502.4347+0.0052
    19.05 02:502.4568-0.0011
    19.05 01:502.4296+0.0063
    19.05 00:502.4092-0.0036
    18.05 23:502.4088-0.0024
    18.05 22:502.4051-0.0058
    18.05 21:502.4348+0.005
    18.05 20:502.4386-0.0012
    18.05 19:502.4367+0.0027
    18.05 18:502.4482-0.0006
    18.05 17:502.4182+0.0012
    18.05 16:502.4018+0.0232
    18.05 15:502.372-0.0013
    18.05 14:502.3437-0.0024
    18.05 13:502.336+0.0012
    18.05 12:502.3325-0.0036
    18.05 11:502.3459-0.0059
    18.05 10:502.3514+0.0022
    18.05 09:502.3425-0.0007
    18.05 08:502.3379+0.0056
    18.05 07:502.3299+0.0066
    18.05 06:502.3303-0.0033
    18.05 05:502.2966+0.0082
    18.05 04:502.2978+0.0018
    18.05 03:502.2757+0.0047
    18.05 02:502.2804-0.0016
    18.05 01:502.2974-0.0114
    18.05 00:502.2967+0.0018
    17.05 23:502.3104-0.0031
    17.05 22:502.3249-0.0036
    17.05 21:502.3556+0.0033
    17.05 20:502.3287+0.0001
    17.05 19:502.3411-0.0019
    17.05 18:502.3465+0.0029
    17.05 17:502.3339+0.0053
    17.05 16:502.2869+0.0012
    17.05 15:502.3016-0.0006
    17.05 14:502.3229-0.001
    17.05 13:502.3164-0.0019
    17.05 12:502.3139+0.0058
    17.05 11:502.3182+0.0065
    17.05 10:502.3229-0.0063
    17.05 09:502.306-0.0013
    17.05 08:502.2921-0.0038
    17.05 07:502.2948+0.0014
    17.05 06:502.2967-0.0011
    17.05 05:502.3265-0.0055
    17.05 04:502.3353-0.012
    17.05 03:502.3365-0.0021
    17.05 02:502.369+0.0128
    17.05 01:502.3359+0.0049
    17.05 00:502.3335+0.0081
    16.05 23:502.3354+0.0565
    16.05 22:502.3064-0.0024
    16.05 21:502.3795-0.0039
    16.05 20:502.3995-0.001
    16.05 19:502.4148-0.0098
    16.05 18:502.4095+0.0051
    16.05 17:502.4036-0.0052
    16.05 16:502.4142+0.0014
    16.05 15:502.3848+0.0044
    16.05 14:502.3791-0.0105
    16.05 13:502.3772-
    16.05 12:502.3918+0.002
    16.05 11:502.3757+0.0031
    16.05 10:502.4015+0.005
    16.05 09:502.4047+0.0059
    16.05 08:502.33+0.0023
    16.05 07:502.3193-0.0007
    16.05 06:502.3106-0.0022
    16.05 05:502.2852-0.0002
    16.05 04:502.2631-0.0052
    16.05 03:502.2628-0.003
    16.05 02:502.2383+0.0082
    16.05 01:502.2416-0.0069
    16.05 00:502.275-0.0092
    15.05 23:502.2823-0.0025
    15.05 22:502.3242+0.0024
    15.05 21:502.332+0.0064
    15.05 20:502.3464-0.0034
    15.05 19:502.3428+0.0013
    15.05 18:502.3546+0.005
    15.05 17:502.346+0.0038
    15.05 16:502.3418+0.0055
    15.05 15:502.3168-0.0031
    15.05 14:502.3346-0.0086
    15.05 13:502.3759-0.0002
    15.05 12:502.3741-0.0007
    15.05 11:502.3868
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 1.2827
    макс: 2.4976
    за месяц:
    2.4066  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    10.05.20221.9375+0.0626
    09.05.20221.8749+0.1285
    08.05.20221.7464+0.0647
    07.05.20221.6817+0.0204
    06.05.20221.6613+0.0571
    05.05.20221.6042-0.0015
    04.05.20221.6057-0.0225
    03.05.20221.6282+0.0029
    02.05.20221.6253-0.0511
    01.05.20221.6764+0.0506
    30.04.20221.6258+0.0255
    29.04.20221.6003+0.0548
    28.04.20221.5455+0.0078
    27.04.20221.5377+0.0485
    26.04.20221.4892+0.0067
    25.04.20221.4825+0.065
    24.04.20221.4175+0.0161
    23.04.20221.4014+0.0267
    22.04.20221.3747+0.0415
    21.04.20221.3332+0.0189
    20.04.20221.3143+0.0163
    19.04.20221.298-0.0361
    18.04.20221.3341+0.0428
    17.04.20221.2913+0.0086
    16.04.20221.2827-0.0081
    15.04.20221.2908-0.0864
    14.04.20221.3772-0.0167
    13.04.20221.3939-0.0225
    12.04.20221.4164+0.0263
    11.04.20221.3901+0.079
    10.04.20221.3111
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    10.05.20221.9375+0.0626
    09.05.20221.8749+0.1285
    08.05.20221.7464+0.0647
    07.05.20221.6817+0.0204
    06.05.20221.6613+0.0571
    05.05.20221.6042-0.0015
    04.05.20221.6057-0.0225
    03.05.20221.6282+0.0029
    02.05.20221.6253-0.0511
    01.05.20221.6764+0.0506
    30.04.20221.6258+0.0255
    29.04.20221.6003+0.0548
    28.04.20221.5455+0.0078
    27.04.20221.5377+0.0485
    26.04.20221.4892+0.0067
    25.04.20221.4825+0.065
    24.04.20221.4175+0.0161
    23.04.20221.4014+0.0267
    22.04.20221.3747+0.0415
    21.04.20221.3332+0.0189
    20.04.20221.3143+0.0163
    19.04.20221.298-0.0361
    18.04.20221.3341+0.0428
    17.04.20221.2913+0.0086
    16.04.20221.2827-0.0081
    15.04.20221.2908-0.0864
    14.04.20221.3772-0.0167
    13.04.20221.3939-0.0225
    12.04.20221.4164+0.0263
    11.04.20221.3901+0.079
    10.04.20221.3111-0.0026
    09.04.20221.3137+0.0223
    08.04.20221.2914+0.007
    07.04.20221.2844+0.0221
    06.04.20221.2623+0.0493
    05.04.20221.213+0.0054
    04.04.20221.2076+0.0101
    03.04.20221.1975+0.002
    02.04.20221.1955-0.0184
    01.04.20221.2139+0.0284
    31.03.20221.1855+0.0249
    30.03.20221.1606+0.0106
    29.03.20221.15+0.0099
    28.03.20221.1401-0.0498
    27.03.20221.1899-0.0149
    26.03.20221.2048+0.0065
    25.03.20221.1983+0.0066
    24.03.20221.1917-0.0127
    23.03.20221.2044+0.0172
    22.03.20221.1872-0.0368
    21.03.20221.224-0.012
    20.03.20221.236+0.0054
    19.03.20221.2306-0.0362
    18.03.20221.2668+0.0045
    17.03.20221.2623-0.0313
    16.03.20221.2936-0.019
    15.03.20221.3126+0.0063
    14.03.20221.3063+0.0382
    13.03.20221.2681+0.0154
    12.03.20221.2527-0.0833
    11.03.20221.336-0.0175
    10.03.20221.3535+0.0261
    09.03.20221.3274-0.0552
    08.03.20221.3826+0.0171
    07.03.20221.3655+0.0149
    06.03.20221.3506-0.0005
    05.03.20221.3511-0.0153
    04.03.20221.3664+0.0497
    03.03.20221.3167+0.0185
    02.03.20221.2982+0.0116
    01.03.20221.2866-0.0615
    28.02.20221.3481-0.007
    27.02.20221.3551+0.0427
    26.02.20221.3124-0.0921
    25.02.20221.4045-0.1092
    24.02.20221.5137+0.1231
    23.02.20221.3906-0.0372
    22.02.20221.4278+0.1346
    21.02.20221.2932+0.0255
    20.02.20221.2677+1.2677
    19.02.20220+1.2677
    18.02.20220+1.2677
    17.02.20220+1.2677
    15.02.20220+1.2677
    14.02.20220+1.2677
    13.02.20220+1.2677
    12.02.20220+1.2677
    11.02.20220+1.2677
    10.02.20220+1.2677
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот