Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к риплу

    Все криптовалюты » Доллар США » Рипл »

    Курс доллара к риплу

    Обновлено: 25.04.2024 19:30:01

    =
    Калькулятор USD - XRP / Обратный расчет: курс рипла к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно рипла, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.861
      макс: 1.9416
      за сутки:
        1.8988

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.04 19:301.8988-0.01
      25.04 19:201.9088+0.0034
      25.04 19:101.9054-0.0018
      25.04 19:001.9072-0.0028
      25.04 18:501.91-0.0017
      25.04 18:401.9117-0.0029
      25.04 18:301.9146-0.0018
      25.04 18:201.9164-0.0087
      25.04 18:101.9251-0.0029
      25.04 18:001.928+0.0059
      25.04 17:501.9221+0.0014
      25.04 17:401.9207+0.0064
      25.04 17:301.9143-0.0028
      25.04 17:201.9171-0.0082
      25.04 17:101.9253-0.0058
      25.04 17:001.9311-0.0028
      25.04 16:501.9339-0.0025
      25.04 16:401.9364+0.0006
      25.04 16:301.9358-0.0058
      25.04 16:201.9416+0.0022
      25.04 16:101.9394+0.0032
      25.04 16:001.9362-0.0006
      25.04 15:501.9368+0.0112
      25.04 15:401.9256+0.0042
      25.04 15:301.9214+0.0003
      25.04 15:201.9211-0.0079
      25.04 15:101.929+0.0052
      25.04 15:001.9238+0.0007
      25.04 14:501.9231-0.004
      25.04 14:401.9271+0.0012
      25.04 14:301.9259-0.0038
      25.04 14:201.9297-0.0014
      25.04 14:101.9311-0.0028
      25.04 14:001.9339+0.0019
      25.04 13:501.932+0.0005
      25.04 13:401.9315+0.0005
      25.04 13:301.931+0.0048
      25.04 13:201.9262+0.0082
      25.04 13:101.918+0.0063
      25.04 13:001.9117+0.0009
      25.04 12:501.9108+0.0049
      25.04 12:401.9059+0.0054
      25.04 12:301.9005-0.0001
      25.04 12:201.9006+0.0003
      25.04 12:101.9003-0.0066
      25.04 12:001.9069+0.0001
      25.04 11:501.9068-0.0031
      25.04 11:401.9099-0.0001
      25.04 11:301.91+0.0021
      25.04 11:201.9079-0.0039
      25.04 11:101.9118+0.0025
      25.04 11:001.9093-0.0047
      25.04 10:501.914+0.0055
      25.04 10:401.9085+0.0034
      25.04 10:301.9051+0.0036
      25.04 10:201.9015+0.0005
      25.04 10:101.901+0.0022
      25.04 10:001.8988-0.0003
      25.04 09:501.8991+0.007
      25.04 09:401.8921-0.0058
      25.04 09:301.8979-0.0004
      25.04 09:201.8983+0.0029
      25.04 09:101.8954-
      25.04 09:001.8954+0.0036
      25.04 08:501.8918-0.0031
      25.04 08:401.8949-0.004
      25.04 08:301.8989-0.0022
      25.04 08:201.9011+0.0016
      25.04 08:101.8995+0.0024
      25.04 08:001.8971-0.0025
      25.04 07:501.8996-0.0018
      25.04 07:401.9014-0.0082
      25.04 07:301.9096-0.0035
      25.04 07:201.9131+0.0081
      25.04 07:101.905+0.0048
      25.04 07:001.9002+0.0026
      25.04 06:501.8976-
      25.04 06:401.8976-0.0027
      25.04 06:301.9003+0.0001
      25.04 06:201.9002+0.0068
      25.04 06:101.8934-0.0038
      25.04 06:001.8972-0.0025
      25.04 05:501.8997-0.0017
      25.04 05:401.9014-0.0015
      25.04 05:301.9029-0.0019
      25.04 05:201.9048-0.0051
      25.04 05:101.9099+0.0076
      25.04 05:001.9023+0.0121
      25.04 04:501.8902+0.0036
      25.04 04:401.8866-0.0011
      25.04 04:301.8877-0.0015
      25.04 04:201.8892+0.0023
      25.04 04:101.8869-0.0019
      25.04 04:001.8888+0.0008
      25.04 03:501.888+0.0004
      25.04 03:401.8876-0.0043
      25.04 03:301.8919-0.001
      25.04 03:201.8929+0.0014
      25.04 03:101.8915-0.0046
      25.04 03:001.8961-0.002
      25.04 02:501.8981-0.005
      25.04 02:401.9031-0.0045
      25.04 02:301.9076+0.0038
      25.04 02:201.9038-0.0082
      25.04 02:101.912+0.0074
      25.04 02:001.9046+0.0082
      25.04 01:501.8964+0.0059
      25.04 01:401.8905-0.0024
      25.04 01:301.8929+0.0056
      25.04 01:201.8873+0.0048
      25.04 01:101.8825+0.0009
      25.04 01:001.8816-0.0016
      25.04 00:501.8832+0.0001
      25.04 00:401.8831+0.0037
      25.04 00:301.8794-0.0053
      25.04 00:201.8847+0.0032
      25.04 00:101.8815+0.0009
      25.04 00:001.8806+0.0029
      24.04 23:501.8777+0.0032
      24.04 23:401.8745-0.0024
      24.04 23:301.8769+0.0036
      24.04 23:201.8733+0.0074
      24.04 23:101.8659+0.0049
      24.04 23:001.861-0.0058
      24.04 22:501.8668+0.0006
      24.04 22:401.8662-0.0014
      24.04 22:301.8676-0.0021
      24.04 22:201.8697-0.008
      24.04 22:101.8777+0.0057
      24.04 22:001.872+0.0013
      24.04 21:501.8707+0.0034
      24.04 21:401.8673-0.0052
      24.04 21:301.8725-0.0025
      24.04 21:201.875-0.0001
      24.04 21:101.8751+0.0032
      24.04 21:001.8719-0.0011
      24.04 20:501.873+0.002
      24.04 20:401.871-0.0038
      24.04 20:301.8748-0.0022
      24.04 20:201.877-0.0007
      24.04 20:101.8777-0.0068
      24.04 20:001.8845
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7706
      макс: 2.1288
      за неделю:
        1.8988

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.04 19:301.8988-0.0028
      25.04 18:501.91+0.0059
      25.04 17:501.9221-0.0028
      25.04 16:501.9339-0.0006
      25.04 15:501.9368+0.0007
      25.04 14:501.9231+0.0019
      25.04 13:501.932+0.0009
      25.04 12:501.9108+0.0001
      25.04 11:501.9068-0.0047
      25.04 10:501.914-0.0003
      25.04 09:501.8991+0.0036
      25.04 08:501.8918-0.0025
      25.04 07:501.8996+0.0026
      25.04 06:501.8976-0.0025
      25.04 05:501.8997+0.0121
      25.04 04:501.8902+0.0008
      25.04 03:501.888-0.002
      25.04 02:501.8981+0.0082
      25.04 01:501.8964-0.0016
      25.04 00:501.8832+0.0029
      24.04 23:501.8777-0.0058
      24.04 22:501.8668+0.0013
      24.04 21:501.8707-0.0011
      24.04 20:501.873-0.004
      24.04 19:501.8885-0.0024
      24.04 18:501.9025-0.0053
      24.04 17:501.8918+0.0039
      24.04 16:501.8602+0.0009
      24.04 15:501.8418+0.001
      24.04 14:501.8361-0.0031
      24.04 13:501.8357-0.0027
      24.04 12:501.8381+0.0044
      24.04 11:501.8217-0.0001
      24.04 10:501.8194+0.0027
      24.04 09:501.8219+0.0009
      24.04 08:501.8176-0.0051
      24.04 07:501.8204+0.0004
      24.04 06:501.8278+0.0002
      24.04 05:501.8346+0.0019
      24.04 04:501.8318-0.0025
      24.04 03:501.8395+0.0008
      24.04 02:501.8335+0.0028
      24.04 01:501.8259-0.0012
      24.04 00:501.8179-0.0014
      23.04 23:501.809-0.0042
      23.04 22:501.8076-0.0048
      23.04 21:501.816+0.0035
      23.04 20:501.8077-0.0037
      23.04 19:501.8185+0.0019
      23.04 18:501.8245-0.0091
      23.04 17:501.8303+0.0017
      23.04 16:501.8328-0.0031
      23.04 15:501.8404-0.0004
      23.04 14:501.8394+0.0006
      23.04 13:501.8311-0.0029
      23.04 12:501.836+0.0027
      23.04 11:501.8256-0.0005
      23.04 10:501.8215+0.0012
      23.04 09:501.8164-0.0021
      23.04 08:501.8161+0.0015
      23.04 07:501.8283+0.0008
      23.04 06:501.8176+0.0053
      23.04 05:501.8073-0.0003
      23.04 04:501.7999+0.0017
      23.04 03:501.7971-0.0029
      23.04 02:501.7988-0.0033
      23.04 01:501.7896-0.0027
      23.04 00:501.7852-0.0032
      22.04 23:501.7706-0.0107
      22.04 22:501.8228-0.002
      22.04 21:501.8289+0.0036
      22.04 20:501.8312-0.0124
      22.04 19:501.8331-0.0012
      22.04 18:501.8543+0.0038
      22.04 17:501.8662-0.0029
      22.04 16:501.872-0.0028
      22.04 15:501.875-0.0011
      22.04 14:501.8784+0.0007
      22.04 13:501.8741-0.0012
      22.04 12:501.8798+0.0058
      22.04 11:501.8737+0.0025
      22.04 10:501.8733+0.0015
      22.04 09:501.8597+0.0046
      22.04 08:501.8622+0.0014
      22.04 07:501.8596+0.0026
      22.04 06:501.8691-0.0074
      22.04 05:501.9009+0.0041
      22.04 04:501.9024-0.0045
      22.04 03:501.9094+0.0014
      22.04 02:501.9045+0.0014
      22.04 01:501.8994-0.0019
      22.04 00:501.8985-0.0032
      21.04 23:501.9039+0.0021
      21.04 22:501.9054-0.0007
      21.04 21:501.9087-0.0024
      21.04 20:501.9086-0.0022
      21.04 19:501.9162+0.0025
      21.04 18:501.8923+0.0008
      21.04 17:501.9033+0.0049
      21.04 16:501.8985+0.004
      21.04 15:501.8902+0.0024
      21.04 14:501.8809-0.002
      21.04 13:501.885-0.0005
      21.04 12:501.8823+0.0035
      21.04 11:501.8743-0.0001
      21.04 10:501.8715+0.0039
      21.04 09:501.8768-0.001
      21.04 08:501.8912-0.003
      21.04 07:501.8964+0.0014
      21.04 06:501.8946-0.0034
      21.04 05:501.8939-0.0012
      21.04 04:501.9013-0.0021
      21.04 03:501.912-0.0022
      21.04 02:501.8915+0.0021
      21.04 01:501.8946+0.0014
      21.04 00:501.8877+0.0006
      20.04 23:501.8929-0.0014
      20.04 22:501.8968-0.0001
      20.04 21:501.8999-0.0008
      20.04 20:501.8931+0.0028
      20.04 19:501.9158-0.0028
      20.04 18:501.9207-0.0001
      20.04 17:501.9353-0.0003
      20.04 16:501.9344+0.005
      20.04 15:501.9285+0.0013
      20.04 14:501.9189-0.0145
      20.04 13:501.9293+0.0121
      20.04 12:501.9106-0.0039
      20.04 11:501.9449+0.0026
      20.04 10:501.9419+0.0017
      20.04 09:501.942-0.0004
      20.04 08:501.9507+0.0043
      20.04 07:501.9481-0.0051
      20.04 06:501.9511+0.0024
      20.04 05:501.9718-0.001
      20.04 04:501.9766+0.0037
      20.04 03:501.9912+0.002
      20.04 02:501.9829+0.0078
      20.04 01:501.9656-0.0025
      20.04 00:501.9721-0.0047
      19.04 23:501.9897-0.0024
      19.04 22:501.9766+0.0003
      19.04 21:501.9814-0.0051
      19.04 20:501.9879+0.0042
      19.04 19:501.9898+0.0014
      19.04 18:501.9883+0.0023
      19.04 17:502.0055+0.0056
      19.04 16:501.9942+0.0104
      19.04 15:501.9879+0.003
      19.04 14:501.9884-0.0027
      19.04 13:501.9987+0.0013
      19.04 12:502.0042-0.0056
      19.04 11:501.9992+0.0022
      19.04 10:502.0154-0.0188
      19.04 09:502.0189+0.0051
      19.04 08:502.0447+0.0034
      19.04 07:502.0395-0.0035
      19.04 06:502.0625-0.0281
      19.04 05:502.1288-0.0033
      19.04 04:502.0836+0.0012
      19.04 03:502.0091-0.0013
      19.04 02:501.9894+0.0012
      19.04 01:501.9865-0.0016
      19.04 00:501.9909+0.0017
      18.04 23:501.9903-0.0033
      18.04 22:501.9914-0.0012
      18.04 21:501.9999+0.01
      18.04 20:502.0001-0.0031
      18.04 19:502.0007
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.6823
      макс: 2.2007
      за месяц:
        1.8988
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.04.20241.9842+0.024
      23.04.20241.9602-0.0297
      22.04.20241.9899-0.0386
      21.04.20242.0285-0.0452
      20.04.20242.0737-0.0757
      19.04.20242.1494-0.0163
      18.04.20242.1657-0.0129
      17.04.20242.1786-0.0087
      16.04.20242.1873+0.0577
      15.04.20242.1296-0.0711
      14.04.20242.2007+0.1502
      13.04.20242.0505+0.2178
      12.04.20241.8327+0.078
      11.04.20241.7547-0.0058
      10.04.20241.7605+0.0196
      09.04.20241.7409-0.0268
      08.04.20241.7677-0.039
      07.04.20241.8067-0.0151
      06.04.20241.8218-0.0235
      05.04.20241.8453+0.0038
      04.04.20241.8415-0.0075
      03.04.20241.849+0.0337
      02.04.20241.8153+0.0618
      01.04.20241.7535+0.0364
      31.03.20241.7171-
      30.03.20241.7171-0.0049
      29.03.20241.722-0.0102
      28.03.20241.7322-0.0024
      27.03.20241.7346+0.0523
      26.03.20241.6823-0.0033
      25.03.20241.6856
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.04.20241.9842+0.024
      23.04.20241.9602-0.0297
      22.04.20241.9899-0.0386
      21.04.20242.0285-0.0452
      20.04.20242.0737-0.0757
      19.04.20242.1494-0.0163
      18.04.20242.1657-0.0129
      17.04.20242.1786-0.0087
      16.04.20242.1873+0.0577
      15.04.20242.1296-0.0711
      14.04.20242.2007+0.1502
      13.04.20242.0505+0.2178
      12.04.20241.8327+0.078
      11.04.20241.7547-0.0058
      10.04.20241.7605+0.0196
      09.04.20241.7409-0.0268
      08.04.20241.7677-0.039
      07.04.20241.8067-0.0151
      06.04.20241.8218-0.0235
      05.04.20241.8453+0.0038
      04.04.20241.8415-0.0075
      03.04.20241.849+0.0337
      02.04.20241.8153+0.0618
      01.04.20241.7535+0.0364
      31.03.20241.7171-
      30.03.20241.7171-0.0049
      29.03.20241.722-0.0102
      28.03.20241.7322-0.0024
      27.03.20241.7346+0.0523
      26.03.20241.6823-0.0033
      25.03.20241.6856-0.027
      24.03.20241.7126-0.0226
      23.03.20241.7352-0.0001
      22.03.20241.7353+0.008
      21.03.20241.7273-0.0822
      20.03.20241.8095+0.0134
      19.03.20241.7961+0.0442
      18.03.20241.7519-
      17.03.20241.7519+0.0278
      16.03.20241.7241+0.0205
      15.03.20241.7036+0.1133
      14.03.20241.5903+0.0288
      13.03.20241.5615+0.0111
      12.03.20241.5504-0.0867
      11.03.20241.6371-0.1051
      10.03.20241.7422+0.0212
      09.03.20241.721-0.0011
      08.03.20241.7221+0.0006
      07.03.20241.7215-0.0557
      06.03.20241.7772+0.0704
      05.03.20241.7068+0.0424
      04.03.20241.6644-0.0532
      03.03.20241.7176+0.0164
      02.03.20241.7012-0.1124
      01.03.20241.8136+0.0055
      29.02.20241.8081-0.0472
      28.02.20241.8553-0.0473
      27.02.20241.9026-0.0851
      26.02.20241.9877+0.0115
      25.02.20241.9762-0.0076
      24.02.20241.9838-0.0224
      23.02.20242.0062+0.028
      22.02.20241.9782+0.0071
      21.02.20241.9711+0.0605
      20.02.20241.9106-0.0102
      19.02.20241.9208-0.0137
      18.02.20241.9345-0.0109
      17.02.20241.9454+0.0466
      16.02.20241.8988-0.0513
      15.02.20241.9501-0.0638
      14.02.20242.0139-0.0174
      13.02.20242.0313-0.019
      12.02.20242.0503+0.0119
      11.02.20242.0384-0.017
      10.02.20242.0554-0.0081
      09.02.20242.0635-0.0298
      08.02.20242.0933-0.0368
      07.02.20242.1301-0.0028
      06.02.20242.1329+0.002
      05.02.20242.1309+0.0255
      04.02.20242.1054+0.0277
      03.02.20242.0777-0.0542
      02.02.20242.1319-0.0247
      01.02.20242.1566+0.0359
      31.01.20242.1207+0.077
      30.01.20242.0437+0.009
      29.01.20242.0347+0.0013
      28.01.20242.0334+0.0039
      27.01.20242.0295-0.0375
      26.01.20242.067+2.067
      25.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.