Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к риплу

Курс доллара к риплу

Обновлено: 01.03.2024 15:10:01

=
Калькулятор USD - XRP / Обратный расчет: курс рипла к доллару
0
10010

Графики

Динамика изменения курса доллара относительно рипла, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6068
    макс: 1.7247
    за сутки:
    1.6947  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    01.03 15:101.6947-0.0008
    01.03 15:001.6955+0.0013
    01.03 14:501.6942-0.0032
    01.03 14:401.6974+0.0036
    01.03 14:301.6938+0.0038
    01.03 14:201.69+0.0037
    01.03 14:101.6863+0.0012
    01.03 14:001.6851+0.0042
    01.03 13:501.6809-0.0034
    01.03 13:401.6843+0.0001
    01.03 13:301.6842-0.0052
    01.03 13:201.6894+0.0043
    01.03 13:101.6851+0.0013
    01.03 13:001.6838-0.0017
    01.03 12:501.6855-0.0006
    01.03 12:401.6861+0.0013
    01.03 12:301.6848-0.0019
    01.03 12:201.6867-0.0008
    01.03 12:101.6875-0.0024
    01.03 12:001.6899+0.001
    01.03 11:501.6889-0.0094
    01.03 11:401.6983-0.0033
    01.03 11:301.7016-0.0048
    01.03 11:201.7064-0.002
    01.03 11:101.7084-0.0024
    01.03 11:001.7108+0.0009
    01.03 10:501.7099+0.0047
    01.03 10:401.7052+0.0068
    01.03 10:301.6984+0.0055
    01.03 10:201.6929-0.003
    01.03 10:101.6959-0.002
    01.03 10:001.6979+0.0037
    01.03 09:501.6942-0.003
    01.03 09:401.6972+0.0071
    01.03 09:301.6901+0.0042
    01.03 09:201.6859-0.0037
    01.03 09:101.6896-0.0006
    01.03 09:001.6902+0.0051
    01.03 08:501.6851-0.001
    01.03 08:401.6861+0.005
    01.03 08:301.6811+0.0028
    01.03 08:201.6783-0.0025
    01.03 08:101.6808-0.0004
    01.03 08:001.6812-0.0036
    01.03 07:501.6848-0.0004
    01.03 07:401.6852+0.0018
    01.03 07:301.6834-0.0006
    01.03 07:201.684-0.0074
    01.03 07:101.6914+0.0023
    01.03 07:001.6891+0.0004
    01.03 06:501.6887-0.0081
    01.03 06:401.6968-0.0011
    01.03 06:301.6979+0.0078
    01.03 06:201.6901+0.0042
    01.03 06:101.6859-0.0039
    01.03 06:001.6898-0.0042
    01.03 05:501.694-0.003
    01.03 05:401.697-0.0009
    01.03 05:301.6979-0.0007
    01.03 05:201.6986+0.013
    01.03 05:101.6856-0.0008
    01.03 05:001.6864+0.0019
    01.03 04:501.6845-0.0106
    01.03 04:401.6951+0.005
    01.03 04:301.6901-0.0001
    01.03 04:201.6902+0.0019
    01.03 04:101.6883+0.0064
    01.03 04:001.6819-0.0042
    01.03 03:501.6861-0.0004
    01.03 03:401.6865-0.0038
    01.03 03:301.6903+0.0017
    01.03 03:201.6886-0.0114
    01.03 03:101.7-0.0055
    01.03 03:001.7055+0.0067
    01.03 02:501.6988-
    01.03 02:401.6988-0.0007
    01.03 02:301.6995-0.0049
    01.03 02:201.7044-0.0044
    01.03 02:101.7088-0.0017
    01.03 02:001.7105-0.0142
    01.03 01:501.7247+0.0079
    01.03 01:401.7168+0.0134
    01.03 01:301.7034+0.0137
    01.03 01:201.6897-0.0029
    01.03 01:101.6926+0.0092
    01.03 01:001.6834-0.0168
    01.03 00:501.7002+0.0086
    01.03 00:401.6916+0.0177
    01.03 00:301.6739+0.0073
    01.03 00:201.6666+0.0068
    01.03 00:101.6598+0.0128
    01.03 00:001.647-0.0003
    29.02 23:501.6473+0.007
    29.02 23:401.6403+0.0026
    29.02 23:301.6377-0.0013
    29.02 23:201.639-0.0012
    29.02 23:101.6402+0.0015
    29.02 23:001.6387-0.0006
    29.02 22:501.6393+0.0035
    29.02 22:401.6358-0.0081
    29.02 22:301.6439-0.0048
    29.02 22:201.6487-0.01
    29.02 22:101.6587-0.0017
    29.02 22:001.6604+0.0015
    29.02 21:501.6589+0.0078
    29.02 21:401.6511+0.0056
    29.02 21:301.6455-0.0046
    29.02 21:201.6501-0.0194
    29.02 21:101.6695-0.0023
    29.02 21:001.6718-0.0006
    29.02 20:501.6724+0.011
    29.02 20:401.6614+0.0028
    29.02 20:301.6586+0.0057
    29.02 20:201.6529+0.0093
    29.02 20:101.6436-0.0002
    29.02 20:001.6438-0.0113
    29.02 19:501.6551+0.0175
    29.02 19:401.6376+0.0045
    29.02 19:301.6331+0.0263
    29.02 19:201.6068-0.0358
    29.02 19:101.6426-0.0092
    29.02 19:001.6518-0.0057
    29.02 18:501.6575+0.006
    29.02 18:401.6515+0.0046
    29.02 18:301.6469-0.0173
    29.02 18:201.6642-0.0032
    29.02 18:101.6674+0.008
    29.02 18:001.6594+0.0034
    29.02 17:501.656+0.0076
    29.02 17:401.6484-0.0031
    29.02 17:301.6515-0.0113
    29.02 17:201.6628+0.0043
    29.02 17:101.6585+0.0038
    29.02 17:001.6547-0.0068
    29.02 16:501.6615-0.0014
    29.02 16:401.6629-0.0099
    29.02 16:301.6728+0.001
    29.02 16:201.6718-0.0068
    29.02 16:101.6786+0.0007
    29.02 16:001.6779
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6068
    макс: 1.8847
    за неделю:
      1.6947

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    01.03 15:101.6947+0.0013
    01.03 14:501.6942+0.0042
    01.03 13:501.6809-0.0017
    01.03 12:501.6855+0.001
    01.03 11:501.6889+0.0009
    01.03 10:501.7099+0.0037
    01.03 09:501.6942+0.0051
    01.03 08:501.6851-0.0036
    01.03 07:501.6848+0.0004
    01.03 06:501.6887-0.0042
    01.03 05:501.694+0.0019
    01.03 04:501.6845-0.0042
    01.03 03:501.6861+0.0067
    01.03 02:501.6988-0.0142
    01.03 01:501.7247-0.0168
    01.03 00:501.7002-0.0003
    29.02 23:501.6473-0.0006
    29.02 22:501.6393+0.0015
    29.02 21:501.6589-0.0006
    29.02 20:501.6724-0.0113
    29.02 19:501.6551-0.0057
    29.02 18:501.6575+0.0034
    29.02 17:501.656-0.0068
    29.02 16:501.6615-0.0066
    29.02 15:501.6845+0.0048
    29.02 14:501.6723-0.0045
    29.02 13:501.6713-0.0048
    29.02 12:501.6866-0.012
    29.02 11:501.6861-0.0097
    29.02 10:501.6942+0.0127
    29.02 09:501.6562-0.004
    29.02 08:501.6879-0.0024
    29.02 07:501.6923-0.0134
    29.02 06:501.7238+0.0005
    29.02 05:501.733-0.0016
    29.02 04:501.7272-0.0019
    29.02 03:501.7418-
    29.02 02:501.7368+0.0023
    29.02 01:501.7444-0.0016
    29.02 00:501.749-0.0049
    28.02 23:501.7608+0.0014
    28.02 22:501.7697-0.002
    28.02 21:501.7687-0.0259
    28.02 20:501.7714-0.0158
    28.02 19:501.673-0.0027
    28.02 18:501.7046-0.0085
    28.02 17:501.7064-0.0025
    28.02 16:501.7044-0.0036
    28.02 15:501.7138+0.0194
    28.02 14:501.706-0.0017
    28.02 13:501.7064-0.002
    28.02 12:501.7021-0.0035
    28.02 11:501.6997-0.0056
    28.02 10:501.7202-0.0013
    28.02 09:501.7289-0.0008
    28.02 08:501.7284-0.001
    28.02 07:501.7213+0.0027
    28.02 06:501.7243-0.0049
    28.02 05:501.7151+0.0082
    28.02 04:501.7057-0.0029
    28.02 03:501.719+0.0044
    28.02 02:501.7014+0.0008
    28.02 01:501.6997-0.0034
    28.02 00:501.7176+0.0045
    27.02 23:501.7159+0.0032
    27.02 22:501.6809-0.0092
    27.02 21:501.7396-0.0062
    27.02 20:501.7515-0.0032
    27.02 19:501.7765+0.0161
    27.02 18:501.7668-0.0011
    27.02 17:501.7857+0.0009
    27.02 16:501.7753+0.0013
    27.02 15:501.7849-0.0038
    27.02 14:501.7901+0.001
    27.02 13:501.7848+0.0023
    27.02 12:501.7734+0.0009
    27.02 11:501.8037-0.0075
    27.02 10:501.8163+0.0004
    27.02 09:501.8039+0.003
    27.02 08:501.7993+0.0026
    27.02 07:501.8002+0.018
    27.02 06:501.7871+0.0022
    27.02 05:501.7895+0.0007
    27.02 04:501.8045-0.0021
    27.02 03:501.8235+0.0008
    27.02 02:501.8128-0.0038
    27.02 01:501.8218-0.001
    27.02 00:501.815-0.0018
    26.02 23:501.8151-0.004
    26.02 22:501.8227-0.0014
    26.02 21:501.8344+0.0029
    26.02 20:501.8203-0.0003
    26.02 19:501.8352-0.0036
    26.02 18:501.8506-0.0015
    26.02 17:501.8639+0.0025
    26.02 16:501.8746-0.0013
    26.02 15:501.8808+0.0021
    26.02 14:501.8779+0.0049
    26.02 13:501.8669+0.0026
    26.02 12:501.8734+0.0009
    26.02 11:501.8551-0.0005
    26.02 10:501.862+0.001
    26.02 09:501.8532-0.0008
    26.02 08:501.853+0.0006
    26.02 07:501.8542+0.0005
    26.02 06:501.8497+0.0022
    26.02 05:501.8499+0.0003
    26.02 04:501.8472+0.0004
    26.02 03:501.8443+0.001
    26.02 02:501.8426+0.0039
    26.02 01:501.8333+0.0002
    26.02 00:501.8387+0.0019
    25.02 23:501.8357-0.0009
    25.02 22:501.8335-0.0004
    25.02 21:501.8402-0.0004
    25.02 20:501.8373+0.002
    25.02 19:501.8415-0.0006
    25.02 18:501.8416-0.0005
    25.02 17:501.8326+0.002
    25.02 16:501.8371-0.0009
    25.02 15:501.8381+0.0017
    25.02 14:501.8347+0.0011
    25.02 13:501.8327+0.0005
    25.02 12:501.8289+0.0012
    25.02 11:501.8291-0.0015
    25.02 10:501.831-0.0003
    25.02 09:501.83-0.0004
    25.02 08:501.831-0.0017
    25.02 07:501.8368-0.0017
    25.02 06:501.8361+0.0047
    25.02 05:501.8312-0.0021
    25.02 04:501.8342-0.0028
    25.02 03:501.8389+0.0004
    25.02 02:501.8341-
    25.02 01:501.8321-0.0063
    25.02 00:501.8382+0.0002
    24.02 23:501.8353-0.0007
    24.02 22:501.8327+0.0058
    24.02 21:501.8271+0.0022
    24.02 20:501.8264-0.0004
    24.02 19:501.8356-
    24.02 18:501.8402-0.0005
    24.02 17:501.8396-0.0006
    24.02 16:501.8352-0.0008
    24.02 15:501.8381-0.0012
    24.02 14:501.8321-0.0011
    24.02 13:501.8335-0.0002
    24.02 12:501.8366+0.0022
    24.02 11:501.8475+0.0002
    24.02 10:501.8437+0.0018
    24.02 09:501.847-0.0001
    24.02 08:501.8537+0.0014
    24.02 07:501.8541-0.001
    24.02 06:501.864+0.0005
    24.02 05:501.8715+0.0049
    24.02 04:501.8742-0.0005
    24.02 03:501.8643+0.0029
    24.02 02:501.8679+0.0002
    24.02 01:501.8728+0.0036
    24.02 00:501.851-0.0043
    23.02 23:501.8543-0.0012
    23.02 22:501.8589-0.0004
    23.02 21:501.863-0.0007
    23.02 20:501.8696-0.0056
    23.02 19:501.8847+0.0059
    23.02 18:501.8731-0.0071
    23.02 17:501.872-0.0014
    23.02 16:501.8699+0.0005
    23.02 15:501.8715
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 1.6068
    макс: 2.1566
    за месяц:
      1.6947
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    29.02.20241.8081-0.0472
    28.02.20241.8553-0.0473
    27.02.20241.9026-0.0851
    26.02.20241.9877+0.0115
    25.02.20241.9762-0.0076
    24.02.20241.9838-0.0224
    23.02.20242.0062+0.028
    22.02.20241.9782+0.0071
    21.02.20241.9711+0.0605
    20.02.20241.9106-0.0102
    19.02.20241.9208-0.0137
    18.02.20241.9345-0.0109
    17.02.20241.9454+0.0466
    16.02.20241.8988-0.0513
    15.02.20241.9501-0.0638
    14.02.20242.0139-0.0174
    13.02.20242.0313-0.019
    12.02.20242.0503+0.0119
    11.02.20242.0384-0.017
    10.02.20242.0554-0.0081
    09.02.20242.0635-0.0298
    08.02.20242.0933-0.0368
    07.02.20242.1301-0.0028
    06.02.20242.1329+0.002
    05.02.20242.1309+0.0255
    04.02.20242.1054+0.0277
    03.02.20242.0777-0.0542
    02.02.20242.1319-0.0247
    01.02.20242.1566+0.0359
    31.01.20242.1207+0.077
    30.01.20242.0437
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 1.578
    макс: 2.1566
    за квартал:
      1.6947
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    29.02.20241.8081-0.0472
    28.02.20241.8553-0.0473
    27.02.20241.9026-0.0851
    26.02.20241.9877+0.0115
    25.02.20241.9762-0.0076
    24.02.20241.9838-0.0224
    23.02.20242.0062+0.028
    22.02.20241.9782+0.0071
    21.02.20241.9711+0.0605
    20.02.20241.9106-0.0102
    19.02.20241.9208-0.0137
    18.02.20241.9345-0.0109
    17.02.20241.9454+0.0466
    16.02.20241.8988-0.0513
    15.02.20241.9501-0.0638
    14.02.20242.0139-0.0174
    13.02.20242.0313-0.019
    12.02.20242.0503+0.0119
    11.02.20242.0384-0.017
    10.02.20242.0554-0.0081
    09.02.20242.0635-0.0298
    08.02.20242.0933-0.0368
    07.02.20242.1301-0.0028
    06.02.20242.1329+0.002
    05.02.20242.1309+0.0255
    04.02.20242.1054+0.0277
    03.02.20242.0777-0.0542
    02.02.20242.1319-0.0247
    01.02.20242.1566+0.0359
    31.01.20242.1207+0.077
    30.01.20242.0437+0.009
    29.01.20242.0347+0.0013
    28.01.20242.0334+0.0039
    27.01.20242.0295-0.0375
    26.01.20242.067-0.0364
    25.01.20242.1034+0.0133
    24.01.20242.0901-0.0013
    23.01.20242.0914+0.0718
    22.01.20242.0196+0.0679
    21.01.20241.9517-0.0148
    20.01.20241.9665-0.0067
    19.01.20241.9732+0.0506
    18.01.20241.9226+0.0358
    17.01.20241.8868+0.0162
    16.01.20241.8706-0.0566
    15.01.20241.9272+0.0546
    14.01.20241.8726+0.0059
    13.01.20241.8667+0.0816
    11.01.20241.7851-0.0885
    10.01.20241.8736-0.0205
    09.01.20241.8941-0.0048
    08.01.20241.8989-0.0004
    07.01.20241.8993+0.0072
    06.01.20241.8921+0.0123
    05.01.20241.8798+0.0329
    04.01.20241.8469+0.0564
    03.01.20241.7905+0.0836
    02.01.20241.7069-0.0283
    01.01.20241.7352+0.0033
    31.12.20231.7319+0.0051
    30.12.20231.7268+0.0114
    29.12.20231.7154+0.0265
    28.12.20231.6889-0.0135
    27.12.20231.7024-0.0201
    26.12.20231.7225+0.0175
    25.12.20231.705-0.0336
    24.12.20231.7386-0.0041
    23.12.20231.7427+0.0096
    22.12.20231.7331-0.0103
    21.12.20231.7434-0.0087
    20.12.20231.7521-0.018
    19.12.20231.7701-0.0193
    18.12.20231.7894+0.0554
    17.12.20231.734+0.001
    16.12.20231.733+0.0265
    15.12.20231.7065-0.0075
    14.12.20231.714-0.0419
    13.12.20231.7559+0.0197
    12.12.20231.7362+0.0119
    11.12.20231.7243+0.1076
    10.12.20231.6167+0.0387
    09.12.20231.578-0.0552
    08.12.20231.6332-0.0413
    07.12.20231.6745-0.0332
    06.12.20231.7077-0.0273
    05.12.20231.735+0.0227
    04.12.20231.7123-0.0103
    03.12.20231.7226-0.0187
    02.12.20231.7413-0.0136
    01.12.20231.7549

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот