Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к риплу

Курс доллара к риплу

Обновлено: 09.05.2021 08:30:01

=
Калькулятор USD - XRP / Обратный расчет: курс рипла к доллару
0
10010

Графики

Динамика изменения курса доллара относительно рипла, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.61537
    макс: 0.67956
    за сутки:
    0.65486  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    09.05 08:300.65486-0.00044
    09.05 08:200.6553-0.0013
    09.05 08:100.6566-0.00557
    09.05 08:030.66217+0.00341
    09.05 08:000.65876-0.00415
    09.05 07:500.66291-0.0075
    09.05 07:400.67041-0.00282
    09.05 07:300.67323-0.00633
    09.05 07:200.67956+0.02432
    09.05 07:100.65524-0.00144
    09.05 07:000.65668+0.01277
    09.05 06:500.64391+0.00342
    09.05 06:400.64049+0.00113
    09.05 06:300.63936+0.00135
    09.05 06:200.63801-0.00058
    09.05 06:100.63859+0.00135
    09.05 06:030.63724-0.00028
    09.05 06:000.63752+0.00042
    09.05 05:500.6371+0.00155
    09.05 05:400.63555+0.0013
    09.05 05:300.63425+0.00305
    09.05 05:200.6312-0.00146
    09.05 05:100.63266-0.00052
    09.05 05:000.63318-0.00135
    09.05 04:500.63453+0.00061
    09.05 04:400.63392-0.00291
    09.05 04:300.63683+0.00026
    09.05 04:200.63657-0.001
    09.05 04:100.63757-0.00325
    09.05 04:030.64082+0.0026
    09.05 04:000.63822-0.00048
    09.05 03:500.6387+0.00348
    09.05 03:400.63522-0.00331
    09.05 03:300.63853-0.00137
    09.05 03:200.6399-0.00294
    09.05 03:100.64284+0.00288
    09.05 03:000.63996+0.00065
    09.05 02:500.63931+0.00081
    09.05 02:400.6385+0.00177
    09.05 02:300.63673+0.00365
    09.05 02:200.63308-0.00207
    09.05 02:100.63515+0.00047
    09.05 02:030.63468+0.00141
    09.05 02:000.63327+0.00295
    09.05 01:500.63032-0.00704
    09.05 01:400.63736+0.00211
    09.05 01:300.63525-0.00563
    09.05 01:200.64088-9.0E-5
    09.05 01:100.64097+0.00037
    09.05 01:000.6406-0.00086
    09.05 00:500.64146-0.0004
    09.05 00:400.64186-0.00054
    09.05 00:300.6424-
    09.05 00:200.6424+0.0007
    09.05 00:100.6417+0.00376
    09.05 00:030.63794+0.0004
    09.05 00:000.63754+0.002
    08.05 23:500.63554+9.0E-5
    08.05 23:400.63545-0.00232
    08.05 23:300.63777+0.00181
    08.05 23:200.63596+0.00157
    08.05 23:100.63439+0.00078
    08.05 23:000.63361-0.00151
    08.05 22:500.63512+0.00112
    08.05 22:400.634-0.00122
    08.05 22:300.63522-0.00042
    08.05 22:200.63564+0.00178
    08.05 22:100.63386+0.0001
    08.05 22:030.63376-0.00199
    08.05 22:000.63575+0.002
    08.05 21:500.63375-0.0032
    08.05 21:400.63695+0.00068
    08.05 21:300.63627-0.00196
    08.05 21:200.63823-0.00065
    08.05 21:100.63888-0.00063
    08.05 21:000.63951-0.00052
    08.05 20:500.64003-0.00146
    08.05 20:400.64149-0.00076
    08.05 20:300.64225+0.00084
    08.05 20:200.64141-0.00328
    08.05 20:100.64469-0.00097
    08.05 20:030.64566+0.00244
    08.05 20:000.64322+0.00112
    08.05 19:500.6421-0.00027
    08.05 19:400.64237+0.00194
    08.05 19:300.64043-0.00056
    08.05 19:200.64099-0.00106
    08.05 19:100.64205-0.00476
    08.05 19:000.64681+0.0033
    08.05 18:500.64351+0.00838
    08.05 18:400.63513+0.00304
    08.05 18:300.63209+0.00076
    08.05 18:200.63133+0.00294
    08.05 18:100.62839-0.00038
    08.05 18:030.62877+0.00107
    08.05 18:000.6277+0.00159
    08.05 17:500.62611-0.0002
    08.05 17:400.62631-0.00213
    08.05 17:300.62844-0.0021
    08.05 17:200.63054-0.00017
    08.05 17:100.63071+0.00169
    08.05 17:000.62902+0.00335
    08.05 16:500.62567-0.00225
    08.05 16:400.62792-0.00264
    08.05 16:300.63056-0.00042
    08.05 16:200.63098-0.00144
    08.05 16:100.63242+0.00059
    08.05 16:030.63183-0.0006
    08.05 16:000.63243+0.00115
    08.05 15:500.63128-0.00232
    08.05 15:400.6336-0.00116
    08.05 15:300.63476+0.00379
    08.05 15:200.63097-0.00135
    08.05 15:100.63232-0.00051
    08.05 15:000.63283+0.00181
    08.05 14:500.63102-0.00154
    08.05 14:400.63256+0.00133
    08.05 14:300.63123-0.00083
    08.05 14:200.63206+0.00219
    08.05 14:100.62987+0.00154
    08.05 14:030.62833-0.00043
    08.05 14:000.62876-0.00056
    08.05 13:500.62932+0.00133
    08.05 13:400.62799+0.00226
    08.05 13:300.62573-0.00043
    08.05 13:200.62616+0.00209
    08.05 13:100.62407+0.00045
    08.05 13:000.62362-0.00106
    08.05 12:500.62468-0.00179
    08.05 12:400.62647+0.00117
    08.05 12:300.6253-0.00224
    08.05 12:200.62754+0.00074
    08.05 12:100.6268+0.00181
    08.05 12:030.62499+0.00035
    08.05 12:000.62464-0.00019
    08.05 11:500.62483+0.00205
    08.05 11:400.62278+0.00741
    08.05 11:300.61537-0.00953
    08.05 11:200.6249+0.00075
    08.05 11:100.62415-0.00065
    08.05 11:000.6248-0.00097
    08.05 10:500.62577-0.00175
    08.05 10:400.62752-0.00362
    08.05 10:300.63114+0.00012
    08.05 10:200.63102-0.0051
    08.05 10:100.63612+0.00058
    08.05 10:030.63554+0.00196
    08.05 10:000.63358+0.00113
    08.05 09:500.63245+0.00042
    08.05 09:400.63203+0.0015
    08.05 09:300.63053+0.00056
    08.05 09:200.62997-0.0015
    08.05 09:100.63147-0.00201
    08.05 09:000.63348
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.58258
    макс: 0.73221
    за неделю:
      0.65486

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.00341
    09.05 08:000.65876-0.00144
    09.05 07:000.65668-0.00028
    09.05 06:000.63752-0.00052
    09.05 05:000.63318+0.0026
    09.05 04:000.63822+0.00288
    09.05 03:000.63996+0.00141
    09.05 02:000.63327+0.00037
    09.05 01:000.6406+0.0004
    09.05 00:000.63754+0.00078
    08.05 23:000.63361-0.00199
    08.05 22:000.63575-0.00063
    08.05 21:000.63951+0.00244
    08.05 20:000.64322-0.00476
    08.05 19:000.64681+0.00107
    08.05 18:000.6277+0.00169
    08.05 17:000.62902-0.0006
    08.05 16:000.63243-0.00051
    08.05 15:000.63283-0.00043
    08.05 14:000.62876+0.00045
    08.05 13:000.62362+0.00035
    08.05 12:000.62464-0.00065
    08.05 11:000.6248+0.00196
    08.05 10:000.63358-0.00201
    08.05 09:000.63348+0.00148
    08.05 08:000.63164+0.00412
    08.05 07:000.62296-0.00192
    08.05 06:000.62371+0.00763
    08.05 05:000.62135-0.00115
    08.05 04:000.63448+0.00187
    08.05 03:000.63221-0.00269
    08.05 02:000.64412+0.00255
    08.05 00:000.6249-0.00018
    07.05 23:000.62721+0.00092
    07.05 22:000.61927+0.00746
    07.05 21:000.62161-0.00306
    07.05 20:000.62238+0.01251
    07.05 19:000.61589+0.00055
    07.05 18:000.6173+0.00541
    07.05 17:000.61336+0.00138
    07.05 16:000.60425-0.0004
    07.05 15:000.62988-0.00153
    07.05 14:000.63254-0.00125
    07.05 13:000.62927-0.00062
    07.05 12:000.63409-0.00331
    07.05 11:000.63406+0.00197
    07.05 10:000.62802-0.00123
    07.05 09:000.63636+0.00164
    07.05 08:000.64136+0.00803
    07.05 07:000.64414+0.00388
    07.05 06:000.64563+0.00275
    07.05 05:000.63177-0.00017
    07.05 04:000.63024+0.00727
    07.05 03:000.62477+0.00025
    07.05 02:000.61414+0.00575
    07.05 01:000.61073-4.0E-5
    07.05 00:000.62624+0.00782
    06.05 23:000.61816-0.00259
    06.05 22:000.62914+0.00289
    06.05 21:000.59226-0.00362
    06.05 20:000.59692-0.00886
    06.05 19:000.60028-0.00286
    06.05 18:000.59216-0.00183
    06.05 17:000.6007-0.00187
    06.05 16:000.60769+0.00475
    06.05 15:000.60276+7.0E-5
    06.05 14:000.59732-0.00176
    06.05 13:000.6072+0.00443
    06.05 12:000.61112+0.00219
    06.05 11:000.60233+0.00575
    06.05 10:000.61922+0.00623
    06.05 09:000.58892+0.00175
    06.05 08:000.59267-0.00133
    06.05 07:000.5888+0.00334
    06.05 06:000.58258-0.00129
    06.05 05:000.58929-0.00011
    06.05 04:000.58359-0.01235
    06.05 03:000.61938-0.00566
    06.05 02:000.62667-0.00234
    06.05 01:000.63611+0.00158
    06.05 00:000.63718+0.00857
    05.05 23:000.62664-0.00071
    05.05 22:000.63762-0.00106
    05.05 21:000.64315+0.00082
    05.05 20:000.63983-0.00821
    05.05 19:000.64769-0.00026
    05.05 18:000.63632+0.00863
    05.05 17:000.63557-0.00435
    05.05 16:000.63779-0.0141
    05.05 15:000.64603+0.00227
    05.05 14:000.67743+0.00034
    05.05 13:000.68713+0.00186
    05.05 12:000.68526+0.0003
    05.05 11:000.68851-0.00153
    05.05 10:000.70578-0.00079
    05.05 09:000.69902+0.00326
    05.05 08:000.70934-0.00132
    05.05 07:000.69799+0.00049
    05.05 06:000.69089-0.00065
    05.05 05:000.68733+0.00154
    05.05 04:000.67958-0.01331
    05.05 03:000.7182+0.00419
    05.05 02:000.70079+0.00498
    05.05 01:000.6935-0.00194
    05.05 00:000.70488-0.00388
    04.05 23:000.70788-0.00068
    04.05 22:000.70753-0.00293
    04.05 21:000.71783-0.00616
    04.05 20:000.73221-0.00415
    04.05 19:000.72914-0.00198
    04.05 18:000.7113+0.00857
    04.05 17:000.68857-0.0018
    04.05 16:000.68832+0.00624
    04.05 15:000.68009+0.00059
    04.05 14:000.67257-0.00406
    04.05 13:000.68178-0.00343
    04.05 12:000.69114+0.00064
    04.05 11:000.68526-0.00078
    04.05 10:000.67163-0.00213
    04.05 09:000.67204+0.00302
    04.05 08:000.67213-0.00684
    04.05 07:000.69111+0.00875
    04.05 06:000.68308-0.00111
    04.05 05:000.67785-0.01377
    04.05 04:000.70301+0.01691
    04.05 03:000.64268+0.00166
    04.05 02:000.63714+7.0E-5
    04.05 01:000.64321-0.00049
    04.05 00:000.64508+0.0021
    03.05 23:000.63702+0.00233
    03.05 22:000.63698+0.00159
    03.05 21:000.63135+0.00119
    03.05 20:000.63869+0.00504
    03.05 19:000.64218-0.00121
    03.05 18:000.64094-0.00141
    03.05 17:000.64877+0.00081
    03.05 16:000.62785+0.00046
    03.05 15:000.62724-0.00011
    03.05 14:000.63-0.00127
    03.05 13:000.63057+0.00054
    03.05 12:000.62321+0.00168
    03.05 11:000.61945+0.00038
    03.05 10:000.62381-0.00077
    03.05 09:000.62139+0.00049
    03.05 08:000.62206+0.00019
    03.05 07:000.63103+0.00103
    03.05 06:000.62905+0.00233
    03.05 05:000.62765+0.00093
    03.05 04:000.6326-0.00199
    03.05 03:000.63994+0.00055
    03.05 02:000.64182-0.0008
    03.05 01:000.63482-0.00024
    03.05 00:000.62676-7.0E-5
    02.05 23:000.63011+0.0011
    02.05 22:000.62983+0.00076
    02.05 21:000.63349-0.0006
    02.05 20:000.63786+0.00021
    02.05 19:000.63579+0.00084
    02.05 18:000.63582-0.00065
    02.05 17:000.6351-0.00358
    02.05 16:000.63088+0.00012
    02.05 15:000.63428+0.00084
    02.05 14:000.63356-0.00342
    02.05 13:000.64027+0.00198
    02.05 12:000.64082+0.00294
    02.05 11:000.63806+0.00128
    02.05 10:000.63263-0.00234
    02.05 09:000.63219
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.04.20210.92063+0.14976
    22.04.20210.77087+0.0444
    21.04.20210.72647-0.03655
    20.04.20210.76302+0.04604
    19.04.20210.71698-0.0212
    18.04.20210.73818+0.12127
    17.04.20210.61691+0.01297
    16.04.20210.60394+0.0338
    15.04.20210.57014+0.01456
    14.04.20210.55558-0.05045
    13.04.20210.60603+0.60603
    12.04.20210+0.60603
    11.04.20210+0.60603
    10.04.20210+0.60603
    09.04.20210.9739-0.0598
    08.04.20211.0337+0.0048
    07.04.20211.0289-0.0106
    06.04.20211.0395-0.2774
    05.04.20211.3169-0.3214
    04.04.20211.6383+0.0444
    03.04.20211.5939-0.095
    02.04.20211.6889-0.054
    01.04.20211.7429-0.0469
    31.03.20211.7898+0.0419
    30.03.20211.7479-0.031
    29.03.20211.7789-0.0295
    28.03.20211.8084+0.0155
    27.03.20211.7929-0.0291
    26.03.20211.822-0.1702
    25.03.20211.9922+0.1553
    24.03.20211.8369
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.04.20210.92063+0.14976
    22.04.20210.77087+0.0444
    21.04.20210.72647-0.03655
    20.04.20210.76302+0.04604
    19.04.20210.71698-0.0212
    18.04.20210.73818+0.12127
    17.04.20210.61691+0.01297
    16.04.20210.60394+0.0338
    15.04.20210.57014+0.01456
    14.04.20210.55558-0.05045
    13.04.20210.60603+0.60603
    12.04.20210+0.60603
    11.04.20210+0.60603
    10.04.20210+0.60603
    09.04.20210.9739-0.0598
    08.04.20211.0337+0.0048
    07.04.20211.0289-0.0106
    06.04.20211.0395-0.2774
    05.04.20211.3169-0.3214
    04.04.20211.6383+0.0444
    03.04.20211.5939-0.095
    02.04.20211.6889-0.054
    01.04.20211.7429-0.0469
    31.03.20211.7898+0.0419
    30.03.20211.7479-0.031
    29.03.20211.7789-0.0295
    28.03.20211.8084+0.0155
    27.03.20211.7929-0.0291
    26.03.20211.822-0.1702
    25.03.20211.9922+0.1553
    24.03.20211.8369+0.0828
    23.03.20211.7541-0.0685
    22.03.20211.8226-0.115
    21.03.20211.9376-0.0692
    20.03.20212.0068-0.106
    19.03.20212.1128+0.0102
    18.03.20212.1026-0.0272
    17.03.20212.1298-0.0227
    16.03.20212.1525-0.122
    15.03.20212.2745+0.0552
    14.03.20212.2193-0.002
    13.03.20212.2213-0.0044
    12.03.20212.2257+0.0241
    11.03.20212.2016+0.0695
    10.03.20212.1321+0.0491
    09.03.20212.083-0.0378
    08.03.20212.1208-0.0305
    07.03.20212.1513-0.0151
    06.03.20212.1664-0.0048
    05.03.20212.1712-0.009
    04.03.20212.1802-0.055
    03.03.20212.2352-0.0468
    02.03.20212.282-0.0359
    01.03.20212.3179-0.0783
    28.02.20212.3962+0.1333
    27.02.20212.2629-0.0452
    26.02.20212.3081+0.1721
    25.02.20212.136+0.0513
    24.02.20212.0847+0.0321
    23.02.20212.0526+0.2956
    22.02.20211.757-0.1094
    21.02.20211.8664+0.0652
    20.02.20211.8012-0.0266
    19.02.20211.8278-0.0235
    18.02.20211.8513-0.0262
    17.02.20211.8775+0.0365
    16.02.20211.841+0.0726
    15.02.20211.7684+0.1101
    14.02.20211.6583+0.0157
    13.02.20211.6426-0.119
    12.02.20211.7616-0.1772
    11.02.20211.9388-0.0826
    10.02.20212.0214-0.137
    09.02.20212.1584-0.1602
    08.02.20212.3186-0.0216
    07.02.20212.3402+2.3402
    06.02.20210+2.3402
    05.02.20210+2.3402
    04.02.20210+2.3402
    03.02.20210+2.3402
    02.02.20210+2.3402
    01.02.20210+2.3402
    31.01.20210+2.3402
    30.01.20210+2.3402
    29.01.20210+2.3402
    28.01.20210+2.3402
    27.01.20210+2.3402
    26.01.20210+2.3402
    25.01.20210+2.3402
    24.01.20210+2.3402
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот