Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к риплу

Курс доллара к риплу

Обновлено: 18.06.2024 03:20:01

=
Калькулятор USD - XRP / Обратный расчет: курс рипла к доллару
0
10010

Графики

Динамика изменения курса доллара относительно рипла, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9294
    макс: 2.0623
    за сутки:
      1.9719

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    18.06 03:201.9719-0.0042
    18.06 03:101.9761-0.0035
    18.06 03:001.9796-0.0034
    18.06 02:501.983+0.0029
    18.06 02:401.9801+0.0036
    18.06 02:301.9765-0.0033
    18.06 02:201.9798+0.0051
    18.06 02:101.9747+0.0012
    18.06 02:001.9735+0.0009
    18.06 01:501.9726-0.0011
    18.06 01:401.9737+0.0064
    18.06 01:301.9673+0.0043
    18.06 01:201.963-
    18.06 01:101.963+0.0016
    18.06 01:001.9614+0.002
    18.06 00:501.9594-0.0032
    18.06 00:401.9626-0.001
    18.06 00:301.9636-0.0041
    18.06 00:201.9677+0.0096
    18.06 00:101.9581-0.0016
    18.06 00:001.9597+0.0107
    17.06 23:501.949+0.0052
    17.06 23:401.9438+0.0121
    17.06 23:301.9317-0.0094
    17.06 23:201.9411+0.0032
    17.06 23:101.9379+0.0071
    17.06 23:001.9308+0.0014
    17.06 22:501.9294-0.0017
    17.06 22:401.9311+0.001
    17.06 22:301.9301-0.0052
    17.06 22:201.9353-0.0018
    17.06 22:101.9371+0.0026
    17.06 22:001.9345+0.0041
    17.06 21:501.9304-0.0138
    17.06 21:401.9442-0.0095
    17.06 21:301.9537+0.0077
    17.06 21:201.946+0.0009
    17.06 21:101.9451+0.0001
    17.06 21:001.945-0.0024
    17.06 20:501.9474-0.0004
    17.06 20:401.9478-0.0025
    17.06 20:301.9503-0.0031
    17.06 20:201.9534+0.0001
    17.06 20:101.9533-0.0038
    17.06 20:001.9571-0.0053
    17.06 19:501.9624-0.0077
    17.06 19:401.9701-0.0161
    17.06 19:301.9862+0.0152
    17.06 19:201.971+0.011
    17.06 19:101.96-0.0008
    17.06 19:001.9608+0.0231
    17.06 18:501.9377+0.0027
    17.06 18:401.935+0.0028
    17.06 18:301.9322+0.0015
    17.06 18:201.9307-0.0011
    17.06 18:101.9318-0.0132
    17.06 18:001.945-0.011
    17.06 17:501.956+0.0162
    17.06 17:401.9398-0.0006
    17.06 17:301.9404-0.033
    17.06 17:201.9734-0.0044
    17.06 17:101.9778-0.0162
    17.06 17:001.994+0.0111
    17.06 16:501.9829-0.0038
    17.06 16:401.9867-0.0048
    17.06 16:301.9915+0.0013
    17.06 16:201.9902+0.0075
    17.06 16:101.9827-0.0025
    17.06 16:001.9852-0.0005
    17.06 15:501.9857-0.0023
    17.06 15:401.988-0.0052
    17.06 15:301.9932-0.008
    17.06 15:202.0012-0.0055
    17.06 15:102.0067+0.0013
    17.06 15:002.0054-0.0055
    17.06 14:502.0109+0.0045
    17.06 14:402.0064-0.0067
    17.06 14:302.0131+0.0007
    17.06 14:202.0124+0.0019
    17.06 14:102.0105+0.0042
    17.06 14:002.0063+0.0039
    17.06 13:502.0024+0.0096
    17.06 13:401.9928-0.0187
    17.06 13:302.0115-0.0022
    17.06 13:202.0137-0.0074
    17.06 13:102.0211+0.0192
    17.06 13:002.0019-0.008
    17.06 12:502.0099+0.018
    17.06 12:401.9919+0.0007
    17.06 12:301.9912-0.0143
    17.06 12:202.0055-0.0106
    17.06 12:102.0161+0.0003
    17.06 12:002.0158-0.0091
    17.06 11:502.0249-0.0027
    17.06 11:402.0276+0.0129
    17.06 11:302.0147-0.0048
    17.06 11:202.0195+0.0089
    17.06 11:102.0106+0.0074
    17.06 11:002.0032-0.0538
    17.06 10:502.057+0.0077
    17.06 10:402.0493-0.003
    17.06 10:302.0523-0.01
    17.06 10:202.0623+0.0095
    17.06 10:102.0528-0.0042
    17.06 10:002.057+0.0047
    17.06 09:502.0523+0.007
    17.06 09:402.0453+0.0057
    17.06 09:302.0396+0.0013
    17.06 09:202.0383-0.0018
    17.06 09:102.0401+0.0003
    17.06 09:002.0398+0.0104
    17.06 08:502.0294+0.0033
    17.06 08:402.0261-0.0089
    17.06 08:302.035-0.006
    17.06 08:202.041-0.0025
    17.06 08:102.0435+0.0002
    17.06 08:002.0433-0.0004
    17.06 07:502.0437-0.001
    17.06 07:402.0447-0.001
    17.06 07:302.0457+0.0002
    17.06 07:202.0455-0.0009
    17.06 07:102.0464-0.0018
    17.06 07:002.0482-0.0004
    17.06 06:502.0486-0.0019
    17.06 06:402.0505-0.003
    17.06 06:302.0535+0.0001
    17.06 06:202.0534+0.0006
    17.06 06:102.0528-
    17.06 06:002.0528+0.0046
    17.06 05:502.0482-0.0054
    17.06 05:402.0536-0.0019
    17.06 05:302.0555-0.0022
    17.06 05:202.0577-0.0004
    17.06 05:102.0581+0.002
    17.06 05:002.0561+0.0001
    17.06 04:502.056+0.0041
    17.06 04:402.0519+0.0006
    17.06 04:302.0513+0.0053
    17.06 04:202.046-0.0022
    17.06 04:102.0482+0.0018
    17.06 04:002.0464
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9294
    макс: 2.1454
    за неделю:
      1.9719

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    18.06 03:201.9719-0.0034
    18.06 02:501.983+0.0009
    18.06 01:501.9726+0.002
    18.06 00:501.9594+0.0107
    17.06 23:501.949+0.0014
    17.06 22:501.9294+0.0041
    17.06 21:501.9304-0.0024
    17.06 20:501.9474-0.0053
    17.06 19:501.9624+0.0231
    17.06 18:501.9377-0.011
    17.06 17:501.956+0.0111
    17.06 16:501.9829-0.0005
    17.06 15:501.9857-0.0055
    17.06 14:502.0109+0.0039
    17.06 13:502.0024-0.008
    17.06 12:502.0099-0.0091
    17.06 11:502.0249-0.0538
    17.06 10:502.057+0.0047
    17.06 09:502.0523+0.0104
    17.06 08:502.0294-0.0004
    17.06 07:502.0437-0.0004
    17.06 06:502.0486+0.0046
    17.06 05:502.0482+0.0001
    17.06 04:502.056+0.0065
    17.06 03:502.0399-0.0025
    17.06 02:502.0482+0.0001
    17.06 01:502.0445+0.0035
    17.06 00:502.0417+0.0016
    16.06 23:502.0458+0.0003
    16.06 22:502.043-0.0002
    16.06 21:502.0459+0.0036
    16.06 20:502.0448-0.0013
    16.06 19:502.0451+0.0001
    16.06 18:502.0386+0.0023
    16.06 17:502.0391+0.0006
    16.06 16:502.0375+0.0009
    16.06 15:502.0308+0.0012
    16.06 14:502.0156+0.0027
    16.06 13:502.0073-0.0168
    16.06 12:502.0385+0.0001
    16.06 11:502.044+0.001
    16.06 10:502.0468-
    16.06 09:502.0455+0.0008
    16.06 08:502.0421+0.0012
    16.06 07:502.0431-0.0011
    16.06 06:502.0383+0.0006
    16.06 05:502.0437+0.0005
    16.06 04:502.0447+0.0023
    16.06 03:502.0422+0.0012
    16.06 02:502.0367-0.0022
    16.06 01:502.038-0.0003
    16.06 00:502.0418-
    15.06 23:502.0321+0.0183
    15.06 22:502.0071-0.0005
    15.06 21:502.0521-0.0034
    15.06 20:502.0574-0.0008
    15.06 19:502.0606-0.0008
    15.06 18:502.0639-0.0008
    15.06 17:502.0706-0.0049
    15.06 16:502.0765-0.0024
    15.06 15:502.0862-0.0005
    15.06 14:502.084-0.0007
    15.06 13:502.0837+0.0005
    15.06 12:502.0866+0.0005
    15.06 11:502.0868+0.0009
    15.06 10:502.0893-0.0001
    15.06 09:502.0899+0.0012
    15.06 08:502.0934+0.0003
    15.06 07:502.095-0.001
    15.06 06:502.0996-0.0001
    15.06 05:502.1042-0.0009
    15.06 04:502.1074+0.0024
    15.06 03:502.1017-0.0012
    15.06 02:502.1097-0.003
    15.06 01:502.1099+0.0004
    15.06 00:502.0984+0.0027
    14.06 23:502.1256-0.0002
    14.06 22:502.1335-0.0002
    14.06 21:502.1377+0.0026
    14.06 20:502.132-0.0042
    14.06 19:502.1454+0.0018
    14.06 18:502.1079-0.0022
    14.06 17:502.094+0.0014
    14.06 16:502.0848-0.0004
    14.06 15:502.0921-0.0014
    14.06 14:502.0934+0.0013
    14.06 13:502.0925+0.0046
    14.06 12:502.0937-0.0011
    14.06 11:502.0881+0.0032
    14.06 10:502.0874+0.0049
    14.06 09:502.0838+0.001
    14.06 08:502.0806-
    14.06 07:502.087+0.0016
    14.06 06:502.0895-0.0008
    14.06 05:502.0864-0.0018
    14.06 04:502.0943+0.0006
    14.06 03:502.0924+0.002
    14.06 02:502.0945-0.0001
    14.06 01:502.0871-0.0036
    14.06 00:502.0914+0.0016
    13.06 23:502.0846+0.0011
    13.06 22:502.0717-0.0014
    13.06 21:502.0703-0.003
    13.06 20:502.0678-0.0036
    13.06 19:502.0734+0.0021
    13.06 18:502.0799-0.0012
    13.06 17:502.0547+0.0058
    13.06 16:502.0492+0.005
    13.06 15:502.061+0.0037
    13.06 14:502.0599-0.0049
    13.06 13:502.054-0.0015
    13.06 12:502.0638-0.0006
    13.06 11:502.0511+0.0013
    13.06 10:502.0452+0.0022
    13.06 09:502.0587+0.0003
    13.06 08:502.0514+0.0011
    13.06 07:502.0504-0.0013
    13.06 06:502.0588+0.0053
    13.06 05:502.047+0.0026
    13.06 04:502.0474-0.0008
    13.06 03:502.0379-
    13.06 02:502.0344-0.0007
    13.06 01:502.0366+0.0021
    13.06 00:502.034-0.0008
    12.06 23:502.0425+0.0075
    12.06 22:502.0612+0.0085
    12.06 21:502.0259-0.0037
    12.06 20:502.0214-0.0003
    12.06 19:502.0209-0.0021
    12.06 18:502.0137-0.004
    12.06 17:502.0166+0.0032
    12.06 16:502.0264-0.0054
    12.06 15:502.0355+0.0028
    12.06 14:502.0734-0.0028
    12.06 13:502.0664-0.0052
    12.06 12:502.0765+0.0058
    12.06 11:502.0731-0.0018
    12.06 10:502.0892+0.0019
    12.06 09:502.077+0.002
    12.06 08:502.0787+0.0024
    12.06 07:502.0725-0.0016
    12.06 06:502.0785-0.0016
    12.06 05:502.0832-0.0099
    12.06 04:502.1045+0.0031
    12.06 03:502.0853+0.0002
    12.06 02:502.0817-0.0002
    12.06 01:502.0823-0.0013
    12.06 00:502.0804-0.0024
    11.06 23:502.0819-0.0037
    11.06 22:502.0881-0.0018
    11.06 21:502.0794-0.0154
    11.06 20:502.1069+0.0109
    11.06 19:502.0922-0.0105
    11.06 18:502.1071-0.0016
    11.06 17:502.0726+0.0025
    11.06 16:502.0782-0.0014
    11.06 15:502.0691+0.0032
    11.06 14:502.0621+0.0005
    11.06 13:502.0559+0.0089
    11.06 12:502.0582+0.0005
    11.06 11:502.0581-0.0014
    11.06 10:502.0617+0.0124
    11.06 09:502.0574-
    11.06 08:502.054+0.0023
    11.06 07:502.0507+0.0018
    11.06 06:502.0467-0.0045
    11.06 05:502.0503+0.031
    11.06 04:502.0217+0.001
    11.06 03:502.0177
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 1.9294
    макс: 2.2629
    за месяц:
      1.9719
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    16.06.20242.1951-0.0337
    15.06.20242.2288-0.0341
    14.06.20242.2629+0.0413
    13.06.20242.2216+0.0124
    12.06.20242.2092-0.0169
    11.06.20242.2261+0.0657
    10.06.20242.1604-0.0114
    09.06.20242.1718+0.0029
    08.06.20242.1689+0.0812
    07.06.20242.0877+0.0351
    06.06.20242.0526+0.0104
    05.06.20242.0422-0.0127
    04.06.20242.0549-0.0162
    03.06.20242.0711-0.0143
    02.06.20242.0854+0.0142
    01.06.20242.0712-0.0015
    31.05.20242.0727+0.0117
    30.05.20242.061+0.0202
    29.05.20242.0408+0.0027
    28.05.20242.0381+0.0176
    27.05.20242.0205+0.0076
    26.05.20242.0129+0.012
    25.05.20242.0009-0.0294
    24.05.20242.0303-0.0142
    23.05.20242.0445+0.0211
    22.05.20242.0234+0.03
    21.05.20241.9934-0.0798
    20.05.20242.0732-0.0133
    19.05.20242.0865+0.0272
    18.05.20242.0593-0.0051
    17.05.20242.0644
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    16.06.20242.1951-0.0337
    15.06.20242.2288-0.0341
    14.06.20242.2629+0.0413
    13.06.20242.2216+0.0124
    12.06.20242.2092-0.0169
    11.06.20242.2261+0.0657
    10.06.20242.1604-0.0114
    09.06.20242.1718+0.0029
    08.06.20242.1689+0.0812
    07.06.20242.0877+0.0351
    06.06.20242.0526+0.0104
    05.06.20242.0422-0.0127
    04.06.20242.0549-0.0162
    03.06.20242.0711-0.0143
    02.06.20242.0854+0.0142
    01.06.20242.0712-0.0015
    31.05.20242.0727+0.0117
    30.05.20242.061+0.0202
    29.05.20242.0408+0.0027
    28.05.20242.0381+0.0176
    27.05.20242.0205+0.0076
    26.05.20242.0129+0.012
    25.05.20242.0009-0.0294
    24.05.20242.0303-0.0142
    23.05.20242.0445+0.0211
    22.05.20242.0234+0.03
    21.05.20241.9934-0.0798
    20.05.20242.0732-0.0133
    19.05.20242.0865+0.0272
    18.05.20242.0593-0.0051
    17.05.20242.0644-0.0154
    16.05.20242.0798-0.0392
    15.05.20242.119-0.0139
    14.05.20242.1329-0.0079
    13.05.20242.1408+0.0059
    12.05.20242.1349+0.0037
    11.05.20242.1312+0.0225
    10.05.20242.1087+0.03
    09.05.20242.0787+0.0194
    08.05.20242.0593+0.0555
    07.05.20242.0038+0.0081
    06.05.20241.9957-0.0259
    05.05.20242.0216-0.0003
    04.05.20242.0219-0.0304
    03.05.20242.0523-0.0326
    02.05.20242.0849-0.0596
    01.05.20242.1445+0.0064
    30.04.20242.1381+0.0284
    29.04.20242.1097+0.0385
    28.04.20242.0712+0.0011
    27.04.20242.0701+0.021
    26.04.20242.0491-0.0007
    25.04.20242.0498+0.0656
    24.04.20241.9842+0.024
    23.04.20241.9602-0.0297
    22.04.20241.9899-0.0386
    21.04.20242.0285-0.0452
    20.04.20242.0737-0.0757
    19.04.20242.1494-0.0163
    18.04.20242.1657-0.0129
    17.04.20242.1786-0.0087
    16.04.20242.1873+0.0577
    15.04.20242.1296-0.0711
    14.04.20242.2007+0.1502
    13.04.20242.0505+0.2178
    12.04.20241.8327+0.078
    11.04.20241.7547-0.0058
    10.04.20241.7605+0.0196
    09.04.20241.7409-0.0268
    08.04.20241.7677-0.039
    07.04.20241.8067-0.0151
    06.04.20241.8218-0.0235
    05.04.20241.8453+0.0038
    04.04.20241.8415-0.0075
    03.04.20241.849+0.0337
    02.04.20241.8153+0.0618
    01.04.20241.7535+0.0364
    31.03.20241.7171-
    30.03.20241.7171-0.0049
    29.03.20241.722-0.0102
    28.03.20241.7322-0.0024
    27.03.20241.7346+0.0523
    26.03.20241.6823-0.0033
    25.03.20241.6856-0.027
    24.03.20241.7126-0.0226
    23.03.20241.7352-0.0001
    22.03.20241.7353+0.008
    21.03.20241.7273-0.0822
    20.03.20241.8095+0.0134
    19.03.20241.7961+1.7961
    18.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот