Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к риплу
- Биткоин 57732.27
- Эфириум 4142.23
- Tether 2.4897
- Binance Coin 825.65
- USD Coin 2.4895
- Binance USD 2.4895
- Cardano 0.98505
- Dogecoin 0.22885
- Matic Network 3.1245
- Solana 58.6006
- Polkadot 17.0822
- SHIBA INU 3.542E-5
- HEX 0.11039
- Лайткоин 249.93
- Wrapped TRON 0.15986
- Avalanche 51.2856
- TRON 0.16304
- Dai 2.4894
- Lido Staked ETH 4070.72
Курс доллара к риплу
Обновлено: 08.02.2023 01:20:01
= | ||
Калькулятор USD - XRP / Обратный расчет: курс рипла к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно рипла, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4854макс: 2.5563за сутки:
2.4896 Таблица изменений курса доллара : показать
Дата Курс +/- 08.02 01:20 2.4896 +0.0014 08.02 01:10 2.4882 +0.0011 08.02 01:00 2.4871 -0.0045 08.02 00:50 2.4916 +0.0027 08.02 00:40 2.4889 +0.0018 08.02 00:30 2.4871 -0.0001 08.02 00:20 2.4872 +0.0018 08.02 00:10 2.4854 -0.0037 08.02 00:03 2.4891 +0.0004 08.02 00:00 2.4887 -0.0005 07.02 23:50 2.4892 -0.0022 07.02 23:40 2.4914 -0.0039 07.02 23:30 2.4953 -0.005 07.02 23:20 2.5003 -0.0001 07.02 23:10 2.5004 -0.0002 07.02 23:00 2.5006 -0.0021 07.02 22:50 2.5027 -0.0008 07.02 22:40 2.5035 -0.0048 07.02 22:30 2.5083 +0.0015 07.02 22:20 2.5068 -0.008 07.02 22:10 2.5148 -0.0085 07.02 22:03 2.5233 -0.0018 07.02 22:00 2.5251 -0.0035 07.02 21:50 2.5286 -0.0091 07.02 21:40 2.5377 +0.0121 07.02 21:30 2.5256 +0.0218 07.02 21:20 2.5038 +0.0075 07.02 21:10 2.4963 -0.005 07.02 21:00 2.5013 -0.0245 07.02 20:50 2.5258 -0.0107 07.02 20:40 2.5365 -0.0021 07.02 20:30 2.5386 +0.0046 07.02 20:20 2.534 +0.002 07.02 20:10 2.532 +0.0025 07.02 20:03 2.5295 +0.0003 07.02 20:00 2.5292 -0.0039 07.02 19:50 2.5331 +0.002 07.02 19:40 2.5311 -0.0062 07.02 19:30 2.5373 +0.0075 07.02 19:20 2.5298 -0.0034 07.02 19:10 2.5332 -0.0008 07.02 19:00 2.534 +0.0007 07.02 18:50 2.5333 - 07.02 18:40 2.5333 +0.0051 07.02 18:30 2.5282 +0.0031 07.02 18:20 2.5251 +0.0038 07.02 18:10 2.5213 -0.0003 07.02 18:03 2.5216 +0.0001 07.02 18:00 2.5215 +0.0036 07.02 17:50 2.5179 -0.0037 07.02 17:40 2.5216 +0.0049 07.02 17:30 2.5167 +0.0008 07.02 17:20 2.5159 -0.0012 07.02 17:10 2.5171 -0.0015 07.02 17:00 2.5186 +0.0005 07.02 16:50 2.5181 -0.0048 07.02 16:40 2.5229 +0.0011 07.02 16:30 2.5218 +0.0033 07.02 16:20 2.5185 +0.0003 07.02 16:10 2.5182 +0.0018 07.02 16:03 2.5164 +0.0013 07.02 16:00 2.5151 -0.0008 07.02 15:50 2.5159 -0.0012 07.02 15:40 2.5171 +0.0008 07.02 15:30 2.5163 -0.0019 07.02 15:20 2.5182 +0.0005 07.02 15:10 2.5177 -0.0027 07.02 15:00 2.5204 +0.0031 07.02 14:50 2.5173 -0.0036 07.02 14:40 2.5209 - 07.02 14:30 2.5209 -0.0001 07.02 14:20 2.521 -0.0017 07.02 14:10 2.5227 +0.0015 07.02 14:03 2.5212 - 07.02 14:00 2.5212 +0.0043 07.02 13:50 2.5169 +0.0045 07.02 13:40 2.5124 +0.0008 07.02 13:30 2.5116 -0.0043 07.02 13:20 2.5159 -0.0029 07.02 13:10 2.5188 -0.0027 07.02 13:00 2.5215 -0.0021 07.02 12:50 2.5236 -0.0017 07.02 12:40 2.5253 -0.0035 07.02 12:30 2.5288 +0.0026 07.02 12:20 2.5262 -0.0053 07.02 12:10 2.5315 -0.0052 07.02 12:03 2.5367 -0.0013 07.02 12:00 2.538 +0.0005 07.02 11:50 2.5375 +0.0007 07.02 11:40 2.5368 +0.0053 07.02 11:30 2.5315 -0.0012 07.02 11:20 2.5327 +0.0024 07.02 11:10 2.5303 -0.0008 07.02 11:00 2.5311 +0.0008 07.02 10:50 2.5303 - 07.02 10:40 2.5303 +0.0017 07.02 10:30 2.5286 +0.0054 07.02 10:20 2.5232 -0.0047 07.02 10:10 2.5279 -0.0001 07.02 10:03 2.528 +0.0002 07.02 10:00 2.5278 +0.0035 07.02 09:50 2.5243 +0.0026 07.02 09:40 2.5217 +0.0012 07.02 09:30 2.5205 -0.002 07.02 09:20 2.5225 -0.0012 07.02 09:10 2.5237 -0.0004 07.02 09:00 2.5241 -0.0002 07.02 08:50 2.5243 -0.0011 07.02 08:40 2.5254 -0.0027 07.02 08:30 2.5281 -0.0018 07.02 08:20 2.5299 -0.0005 07.02 08:10 2.5304 -0.0017 07.02 08:03 2.5321 -0.0002 07.02 08:00 2.5323 -0.0034 07.02 07:50 2.5357 +0.0003 07.02 07:40 2.5354 -0.0018 07.02 07:30 2.5372 -0.0059 07.02 07:20 2.5431 +0.0013 07.02 07:10 2.5418 +0.0012 07.02 07:00 2.5406 +0.0048 07.02 06:50 2.5358 -0.0008 07.02 06:40 2.5366 +0.0026 07.02 06:30 2.534 +0.0018 07.02 06:20 2.5322 -0.0016 07.02 06:10 2.5338 +0.0016 07.02 06:03 2.5322 -0.0012 07.02 06:00 2.5334 -0.0058 07.02 05:50 2.5392 -0.0044 07.02 05:40 2.5436 -0.0033 07.02 05:30 2.5469 -0.0075 07.02 05:20 2.5544 -0.0019 07.02 05:10 2.5563 +0.004 07.02 05:00 2.5523 -0.0032 07.02 04:50 2.5555 +0.0043 07.02 04:40 2.5512 +0.003 07.02 04:30 2.5482 +0.0022 07.02 04:20 2.546 -0.0006 07.02 04:10 2.5466 -0.0035 07.02 04:03 2.5501 +0.0001 07.02 04:00 2.55 +0.0018 07.02 03:50 2.5482 +0.0033 07.02 03:40 2.5449 +0.0026 07.02 03:30 2.5423 -0.0022 07.02 03:20 2.5445 -0.0033 07.02 03:10 2.5478 +0.0023 07.02 03:00 2.5455 +0.0037 07.02 02:50 2.5418 -0.0038 07.02 02:40 2.5456 -0.0018 07.02 02:30 2.5474 +0.0076 07.02 02:20 2.5398 +0.0131 07.02 02:10 2.5267 +0.0076 07.02 02:03 2.5191 -0.0002 07.02 02:00 2.5193 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3896макс: 2.5563за неделю:
2.4896 Таблица изменений курса доллара : показать
Дата Курс +/- 08.02 01:20 2.4896 -0.0045 08.02 00:50 2.4916 -0.0005 07.02 23:50 2.4892 -0.0021 07.02 22:50 2.5027 -0.0035 07.02 21:50 2.5286 -0.0245 07.02 20:50 2.5258 -0.0039 07.02 19:50 2.5331 +0.0007 07.02 18:50 2.5333 +0.0036 07.02 17:50 2.5179 +0.0005 07.02 16:50 2.5181 -0.0008 07.02 15:50 2.5159 +0.0031 07.02 14:50 2.5173 +0.0043 07.02 13:50 2.5169 -0.0021 07.02 12:50 2.5236 +0.0005 07.02 11:50 2.5375 +0.0008 07.02 10:50 2.5303 +0.0035 07.02 09:50 2.5243 -0.0002 07.02 08:50 2.5243 -0.0034 07.02 07:50 2.5357 +0.0048 07.02 06:50 2.5358 -0.0058 07.02 05:50 2.5392 -0.0032 07.02 04:50 2.5555 +0.0018 07.02 03:50 2.5482 +0.0037 07.02 02:50 2.5418 -0.0008 07.02 01:50 2.5201 +0.0055 07.02 00:50 2.5066 +0.0016 06.02 23:50 2.4839 +0.0005 06.02 22:50 2.4857 -0.0072 06.02 21:50 2.491 -0.0031 06.02 20:50 2.4967 -0.002 06.02 19:50 2.5042 -0.0105 06.02 18:50 2.5132 +0.0007 06.02 17:50 2.5135 +0.0041 06.02 16:50 2.5147 -0.0003 06.02 15:50 2.5116 -0.0101 06.02 14:50 2.5249 -0.0014 06.02 13:50 2.5174 +0.0009 06.02 12:50 2.5146 +0.0043 06.02 11:50 2.5028 +0.0018 06.02 10:50 2.5055 -0.0002 06.02 09:50 2.4991 -0.0059 06.02 08:50 2.5196 +0.0076 06.02 07:50 2.4982 -0.0011 06.02 06:50 2.5118 +0.0032 06.02 05:50 2.5036 +0.0106 06.02 04:50 2.4815 -0.001 06.02 03:50 2.4851 +0.0023 06.02 02:50 2.5041 +0.0033 06.02 01:50 2.5025 +0.0004 06.02 00:50 2.5154 - 05.02 23:50 2.5081 -0.0032 05.02 22:50 2.5139 +0.0037 05.02 21:50 2.5142 +0.0012 05.02 20:50 2.5159 +0.0012 05.02 19:50 2.5037 +0.0009 05.02 18:50 2.4945 +0.0001 05.02 17:50 2.4754 +0.002 05.02 16:50 2.472 +0.0353 05.02 15:50 2.4443 +0.0013 05.02 14:50 2.4382 +0.0002 05.02 13:50 2.4344 +0.0017 05.02 12:50 2.4364 +0.0018 05.02 11:50 2.4308 -0.0001 05.02 10:50 2.4356 -0.0002 05.02 09:50 2.437 +0.0026 05.02 08:50 2.4395 -0.0014 05.02 07:50 2.4412 -0.0036 05.02 06:50 2.4493 +0.0006 05.02 05:50 2.4419 -0.0013 05.02 04:50 2.4429 +0.0057 05.02 03:50 2.4364 +0.0013 05.02 02:50 2.4305 +0.0022 05.02 01:50 2.4102 +0.0006 05.02 00:50 2.4111 -0.0038 04.02 23:50 2.4127 +0.002 04.02 22:50 2.4007 +0.0003 04.02 21:50 2.4118 -0.0102 04.02 20:50 2.4162 +0.001 04.02 19:50 2.4266 -0.0047 04.02 18:50 2.4265 -0.0007 04.02 17:50 2.4292 -0.0011 04.02 16:50 2.4242 -0.0017 04.02 15:50 2.4313 -0.0003 04.02 14:50 2.4332 +0.0014 04.02 13:50 2.4359 +0.0006 04.02 12:50 2.4422 +0.0008 04.02 11:50 2.4441 -0.0031 04.02 10:50 2.4441 -0.0026 04.02 09:50 2.4481 -0.0018 04.02 08:50 2.4488 - 04.02 07:50 2.4487 +0.0007 04.02 06:50 2.4442 -0.0028 04.02 05:50 2.4449 +0.0026 04.02 04:50 2.4369 +0.001 04.02 03:50 2.4287 -0.0007 04.02 02:50 2.4268 -0.0023 04.02 01:50 2.4313 +0.0004 04.02 00:50 2.4367 +0.001 03.02 23:50 2.4357 +0.0023 03.02 22:50 2.4402 -0.0028 03.02 21:50 2.4496 +0.0032 03.02 20:50 2.4417 - 03.02 19:50 2.4378 +0.005 03.02 18:50 2.4307 -0.0023 03.02 17:50 2.4367 +0.0034 03.02 16:50 2.4471 -0.0009 03.02 15:50 2.431 +0.0016 03.02 14:50 2.4296 +0.0015 03.02 13:50 2.4185 +0.0021 03.02 12:50 2.4234 +0.0002 03.02 11:50 2.4308 -0.001 03.02 10:50 2.4343 +0.0028 03.02 09:50 2.4339 -0.0004 03.02 08:50 2.4251 +0.0004 03.02 07:50 2.4288 -0.0034 03.02 06:50 2.438 -0.0018 03.02 05:50 2.4531 +0.0035 03.02 04:50 2.4366 -0.0028 03.02 03:50 2.4354 -0.0006 03.02 02:50 2.4414 -0.0038 03.02 01:50 2.4341 +0.0043 03.02 00:50 2.4304 -0.0035 02.02 23:50 2.4198 -0.0033 02.02 22:50 2.4215 +0.0013 02.02 21:50 2.3896 +0.0004 02.02 20:50 2.4142 -0.0013 02.02 19:50 2.4105 -0.004 02.02 18:50 2.418 +0.0059 02.02 17:50 2.4167 +0.0032 02.02 16:50 2.4142 -0.0028 02.02 15:50 2.4112 +0.0009 02.02 14:50 2.4125 -0.0002 02.02 13:50 2.413 -0.0008 02.02 12:50 2.4094 -0.0021 02.02 11:50 2.4147 -0.0015 02.02 10:50 2.4239 +0.0041 02.02 09:50 2.4202 +0.0046 02.02 08:50 2.4139 -0.0015 02.02 07:50 2.4161 +0.0051 02.02 06:50 2.4142 -0.0032 02.02 05:50 2.4292 +0.0046 02.02 04:50 2.4221 -0.0035 02.02 03:50 2.4028 -0.0018 02.02 02:50 2.418 -0.0022 02.02 01:50 2.4153 +0.0007 02.02 00:50 2.4145 +0.0035 01.02 23:50 2.43 -0.0133 01.02 22:50 2.459 -0.0047 01.02 21:50 2.4929 +0.0025 01.02 20:50 2.5081 -0.0022 01.02 19:50 2.506 +0.0135 01.02 18:50 2.4945 +0.0038 01.02 17:50 2.4762 +0.0004 01.02 16:50 2.4765 +0.0012 01.02 15:50 2.4784 -0.0019 01.02 14:50 2.4804 -0.0026 01.02 13:50 2.4845 -0.0018 01.02 12:50 2.4884 +0.0008 01.02 11:50 2.4942 +0.0087 01.02 10:50 2.4851 +0.0052 01.02 09:50 2.4924 +0.0044 01.02 08:50 2.4736 +0.0006 01.02 07:50 2.4715 -0.0004 01.02 06:50 2.4826 -0.0043 01.02 05:50 2.4885 +0.0004 01.02 04:50 2.4811 +0.0025 01.02 03:50 2.4739 +0.0025 01.02 02:50 2.4583 -0.0135 01.02 01:50 2.4675 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 2.3835макс: 2.9328за месяц:
2.4896 Дата Курс +/- 06.02.2023 2.5073 +0.0378 05.02.2023 2.4695 +0.0399 04.02.2023 2.4296 -0.0056 03.02.2023 2.4352 +0.017 02.02.2023 2.4182 -0.0535 01.02.2023 2.4717 -0.0282 31.01.2023 2.4999 +0.0197 30.01.2023 2.4802 +0.056 29.01.2023 2.4242 -0.0144 28.01.2023 2.4386 -0.0113 27.01.2023 2.4499 +0.0216 26.01.2023 2.4283 -0.0187 25.01.2023 2.447 +0.0635 23.01.2023 2.3835 -0.0869 22.01.2023 2.4704 +0.0321 21.01.2023 2.4383 -0.0886 20.01.2023 2.5269 -0.0554 19.01.2023 2.5823 -0.0059 18.01.2023 2.5882 +0.0111 17.01.2023 2.5771 +0.0133 16.01.2023 2.5638 -0.0248 15.01.2023 2.5886 +0.0652 14.01.2023 2.5234 -0.1306 13.01.2023 2.654 -0.0267 12.01.2023 2.6807 -0.0611 11.01.2023 2.7418 -0.1169 10.01.2023 2.8587 +0.0138 09.01.2023 2.8449 -0.0879 08.01.2023 2.9328 +0.0225 07.01.2023 2.9103 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
Таблица изменений курса доллара : показать
Дата Курс +/- 06.02.2023 2.5073 +0.0378 05.02.2023 2.4695 +0.0399 04.02.2023 2.4296 -0.0056 03.02.2023 2.4352 +0.017 02.02.2023 2.4182 -0.0535 01.02.2023 2.4717 -0.0282 31.01.2023 2.4999 +0.0197 30.01.2023 2.4802 +0.056 29.01.2023 2.4242 -0.0144 28.01.2023 2.4386 -0.0113 27.01.2023 2.4499 +0.0216 26.01.2023 2.4283 -0.0187 25.01.2023 2.447 +0.0635 23.01.2023 2.3835 -0.0869 22.01.2023 2.4704 +0.0321 21.01.2023 2.4383 -0.0886 20.01.2023 2.5269 -0.0554 19.01.2023 2.5823 -0.0059 18.01.2023 2.5882 +0.0111 17.01.2023 2.5771 +0.0133 16.01.2023 2.5638 -0.0248 15.01.2023 2.5886 +0.0652 14.01.2023 2.5234 -0.1306 13.01.2023 2.654 -0.0267 12.01.2023 2.6807 -0.0611 11.01.2023 2.7418 -0.1169 10.01.2023 2.8587 +0.0138 09.01.2023 2.8449 -0.0879 08.01.2023 2.9328 +0.0225 07.01.2023 2.9103 -0.0486 06.01.2023 2.9589 +0.0393 05.01.2023 2.9196 +0.0455 04.01.2023 2.8741 -0.0236 03.01.2023 2.8977 -0.0207 02.01.2023 2.9184 -0.0392 01.01.2023 2.9576 +0.0361 31.12.2022 2.9215 -0.0199 30.12.2022 2.9414 +0.0448 29.12.2022 2.8966 +0.1119 28.12.2022 2.7847 +0.0617 27.12.2022 2.723 -0.0838 26.12.2022 2.8068 -0.0686 25.12.2022 2.8754 +0.0371 24.12.2022 2.8383 -0.0114 23.12.2022 2.8497 -0.0459 22.12.2022 2.8956 -0.0158 21.12.2022 2.9114 +0.0153 20.12.2022 2.8961 -0.0298 19.12.2022 2.9259 +0.0835 18.12.2022 2.8424 +0.0083 17.12.2022 2.8341 +0.1098 16.12.2022 2.7243 +0.0945 15.12.2022 2.6298 +0.0633 14.12.2022 2.5665 -0.0117 13.12.2022 2.5782 -0.0674 12.12.2022 2.6456 +0.0565 11.12.2022 2.5891 +0.011 10.12.2022 2.5781 +0.014 09.12.2022 2.5641 -0.0083 08.12.2022 2.5724 -0.0385 07.12.2022 2.6109 +0.0248 06.12.2022 2.5861 +0.0305 05.12.2022 2.5556 -0.0058 04.12.2022 2.5614 +0.0126 03.12.2022 2.5488 -0.0108 02.12.2022 2.5596 +0.0562 01.12.2022 2.5034 +0.0244 30.11.2022 2.479 -0.0671 29.11.2022 2.5461 -0.0642 28.11.2022 2.6103 +0.1216 27.11.2022 2.4887 +0.0147 26.11.2022 2.474 -0.0003 25.11.2022 2.4743 -0.1047 24.11.2022 2.579 -0.0747 23.11.2022 2.6537 -0.0825 22.11.2022 2.7362 -0.077 21.11.2022 2.8132 +0.1747 20.11.2022 2.6385 +0.0134 19.11.2022 2.6251 +0.0043 18.11.2022 2.6208 -0.0253 17.11.2022 2.6461 -0.0032 16.11.2022 2.6493 +0.0333 15.11.2022 2.616 -0.2552 14.11.2022 2.8712 +0.0327 13.11.2022 2.8385 +0.1262 12.11.2022 2.7123 +0.0983 11.11.2022 2.614 -0.0637 10.11.2022 2.6777 -0.0299 09.11.2022 2.7076 +2.7076 08.11.2022 0