Курсы криптовалют к риплу

Биткоин 40457.2
Эфириум 2769.01
Tether 2.0921
USD Coin 2.0919
Binance Coin 590.39
Binance USD 2.0921
Cardano 0.90357
Solana 68.9469
Dogecoin 0.12847
Polkadot 13.1575
Dai 2.0906
Matic Network 1.6111
Wrapped TRON 0.12787
SHIBA INU 2.345E-5
HEX 0.07003
TRON 0.12791
Avalanche 35.9528
Uniswap 13.7238
Wrapped Bitcoin 40448.7

Курс доллара к риплу

Обновлено: 01.10.2022 18:40:01


	=
Калькулятор USD - XRP / Обратный расчет: курс рипла к доллару

Графики

Динамика изменения курса доллара относительно рипла, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0186

макс: 2.1225

за сутки:

2.092

Таблица изменений курса доллара : показать

Дата	Курс	+/-
01.10 18:40	2.092	-0.0017
01.10 18:30	2.0937	+0.0038
01.10 18:20	2.0899	-0.0048
01.10 18:10	2.0947	-0.0018
01.10 18:03	2.0965	+0.0006
01.10 18:00	2.0959	+0.0008
01.10 17:50	2.0951	-0.0001
01.10 17:40	2.0952	+0.0048
01.10 17:30	2.0904	+0.0027
01.10 17:20	2.0877	+0.0002
01.10 17:10	2.0875	+0.0038
01.10 17:00	2.0837	-0.0045
01.10 16:50	2.0882	+0.0007
01.10 16:40	2.0875	+0.005
01.10 16:30	2.0825	-0.004
01.10 16:20	2.0865	-0.0181
01.10 16:10	2.1046	-0.0014
01.10 16:03	2.106	-0.0017
01.10 16:00	2.1077	-0.0089
01.10 15:50	2.1166	+0.0022
01.10 15:40	2.1144	+0.0029
01.10 15:30	2.1115	-0.0002
01.10 15:20	2.1117	-0.0001
01.10 15:10	2.1118	-0.0012
01.10 15:00	2.113	-0.0027
01.10 14:50	2.1157	-0.0034
01.10 14:40	2.1191	+0.0101
01.10 14:30	2.109	+0.0043
01.10 14:20	2.1047	-0.0001
01.10 14:10	2.1048	-0.0006
01.10 14:03	2.1054	+0.0003
01.10 14:00	2.1051	+0.0019
01.10 13:50	2.1032	-0.0013
01.10 13:40	2.1045	-0.0017
01.10 13:30	2.1062	-0.0049
01.10 13:20	2.1111	+0.0018
01.10 13:10	2.1093	+0.0005
01.10 13:00	2.1088	-0.0042
01.10 12:50	2.113	+0.0031
01.10 12:40	2.1099	+0.0015
01.10 12:30	2.1084	+0.0031
01.10 12:20	2.1053	-0.0021
01.10 12:10	2.1074	-0.0012
01.10 12:03	2.1086	+0.0001
01.10 12:00	2.1085	+0.0036
01.10 11:50	2.1049	+0.0017
01.10 11:40	2.1032	+0.003
01.10 11:30	2.1002	-0.0014
01.10 11:20	2.1016	+0.0017
01.10 11:10	2.0999	-0.0017
01.10 11:00	2.1016	-0.0027
01.10 10:50	2.1043	-0.0008
01.10 10:40	2.1051	-0.0024
01.10 10:30	2.1075	+0.0025
01.10 10:20	2.105	+0.0032
01.10 10:10	2.1018	-0.0004
01.10 10:03	2.1022	+0.0001
01.10 10:00	2.1021	+0.0033
01.10 09:50	2.0988	-0.0094
01.10 09:40	2.1082	-0.0061
01.10 09:30	2.1143	+0.0045
01.10 09:20	2.1098	-0.0023
01.10 09:10	2.1121	+0.0029
01.10 09:00	2.1092	-0.0036
01.10 08:50	2.1128	-0.0016
01.10 08:40	2.1144	+0.0015
01.10 08:30	2.1129	+0.0096
01.10 08:20	2.1033	-0.0015
01.10 08:10	2.1048	-0.0036
01.10 08:03	2.1084	-0.0013
01.10 08:00	2.1097	+0.0036
01.10 07:50	2.1061	+0.0013
01.10 07:40	2.1048	+0.0018
01.10 07:30	2.103	+0.003
01.10 07:20	2.1	-0.0018
01.10 07:10	2.1018	+0.004
01.10 07:00	2.0978	+0.0008
01.10 06:50	2.097	-0.002
01.10 06:40	2.099	+0.0007
01.10 06:30	2.0983	-0.0002
01.10 06:20	2.0985	+0.0016
01.10 06:10	2.0969	-0.0082
01.10 06:03	2.1051	+0.0028
01.10 06:00	2.1023	-0.0047
01.10 05:50	2.107	-0.0033
01.10 05:40	2.1103	-0.004
01.10 05:30	2.1143	-0.0033
01.10 05:20	2.1176	-0.0049
01.10 05:10	2.1225	+0.0067
01.10 05:00	2.1158	+0.0004
01.10 04:50	2.1154	+0.0055
01.10 04:40	2.1099	+0.0051
01.10 04:30	2.1048	-0.0045
01.10 04:20	2.1093	+0.0022
01.10 04:10	2.1071	+0.0032
01.10 04:03	2.1039	+0.0012
01.10 04:00	2.1027	+0.0041
01.10 03:50	2.0986	+0.0048
01.10 03:40	2.0938	+0.0023
01.10 03:30	2.0915	+0.0092
01.10 03:20	2.0823	-0.0046
01.10 03:10	2.0869	+0.0028
01.10 03:00	2.0841	-0.0046
01.10 02:50	2.0887	+0.0047
01.10 02:40	2.084	-
01.10 02:30	2.084	-0.0037
01.10 02:20	2.0877	-0.0093
01.10 02:10	2.097	+0.0053
01.10 02:03	2.0917	-0.0006
01.10 02:00	2.0923	+0.0028
01.10 01:50	2.0895	-0.0027
01.10 01:40	2.0922	+0.0078
01.10 01:30	2.0844	+0.0088
01.10 01:20	2.0756	-0.0003
01.10 01:10	2.0759	+0.008
01.10 01:00	2.0679	+0.0025
01.10 00:50	2.0654	+0.0026
01.10 00:40	2.0628	-0.0094
01.10 00:30	2.0722	+0.0019
01.10 00:20	2.0703	-0.0015
01.10 00:10	2.0718	-0.0027
01.10 00:03	2.0745	-0.0026
01.10 00:00	2.0771	-0.0059
30.09 23:50	2.083	+0.0284
30.09 23:40	2.0546	+0.0057
30.09 23:30	2.0489	+0.0028
30.09 23:20	2.0461	-0.0141
30.09 23:10	2.0602	+0.0077
30.09 23:00	2.0525	+0.0109
30.09 22:50	2.0416	+0.0022
30.09 22:40	2.0394	+0.0208
30.09 22:30	2.0186	-0.0192
30.09 22:20	2.0378	-0.0025
30.09 22:10	2.0403	-0.0076
30.09 22:03	2.0479	-0.0031
30.09 22:00	2.051	+0.002
30.09 21:50	2.049	-0.0062
30.09 21:40	2.0552	+0.0064
30.09 21:30	2.0488	+0.0092
30.09 21:20	2.0396	-0.0018
30.09 21:10	2.0414	-0.0223
30.09 21:00	2.0637	-0.0304
30.09 20:50	2.0941	+0.0048
30.09 20:40	2.0893	-0.0027
30.09 20:30	2.092	+0.0005
30.09 20:20	2.0915	-0.0005
30.09 20:10	2.092	-0.0047
30.09 20:03	2.0967	-0.0026
30.09 20:00	2.0993	+0.0013
30.09 19:50	2.098	+0.0015
30.09 19:40	2.0965	-0.0087
30.09 19:30	2.1052	+0.0043
30.09 19:20	2.1009	+0.0029
30.09 19:10	2.098	+0.0013
30.09 19:00	2.0967

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9357

макс: 2.3715

за неделю:

2.092

Таблица изменений курса доллара : показать

Дата	Курс	+/-
01.10 18:40	2.092	+0.0008
01.10 17:50	2.0951	-0.0045
01.10 16:50	2.0882	-0.0089
01.10 15:50	2.1166	-0.0027
01.10 14:50	2.1157	+0.0019
01.10 13:50	2.1032	-0.0042
01.10 12:50	2.113	+0.0036
01.10 11:50	2.1049	-0.0027
01.10 10:50	2.1043	+0.0033
01.10 09:50	2.0988	-0.0036
01.10 08:50	2.1128	+0.0036
01.10 07:50	2.1061	+0.0008
01.10 06:50	2.097	-0.0047
01.10 05:50	2.107	+0.0004
01.10 04:50	2.1154	+0.0041
01.10 03:50	2.0986	-0.0046
01.10 02:50	2.0887	+0.0028
01.10 01:50	2.0895	+0.0025
01.10 00:50	2.0654	-0.0059
30.09 23:50	2.083	+0.0109
30.09 22:50	2.0416	+0.002
30.09 21:50	2.049	-0.0304
30.09 20:50	2.0941	+0.0013
30.09 19:50	2.098	+0.0048
30.09 18:50	2.0919	-0.007
30.09 17:50	2.0794	-0.0034
30.09 16:50	2.1069	+0.0017
30.09 15:50	2.1056	+0.0036
30.09 14:50	2.0836	+0.0121
30.09 13:50	2.0503	+0.0002
30.09 12:50	2.033	-0.0071
30.09 11:50	2.0503	+0.0108
30.09 10:50	2.0269	+0.0009
30.09 09:50	2.0568	+0.0081
30.09 08:50	2.0374	-0.0006
30.09 07:50	2.0784	+0.0015
30.09 06:50	2.0792	-0.0016
30.09 05:50	2.086	+0.0015
30.09 04:50	2.0978	-0.0081
30.09 03:50	2.0886	-0.0056
30.09 02:50	2.0659	+0.0138
30.09 01:50	2.0652	-0.0035
30.09 00:50	2.0048	-0.0065
29.09 23:50	2.1342	-0.0114
29.09 22:50	2.2892	+0.0156
29.09 21:50	2.2916	+0.0056
29.09 20:50	2.2931	-0.001
29.09 19:50	2.2871	-0.0024
29.09 18:50	2.3036	-0.0046
29.09 17:50	2.3113	+0.0038
29.09 16:50	2.3162	-0.0036
29.09 15:50	2.3052	+0.0009
29.09 14:50	2.2678	+0.0011
29.09 13:50	2.268	+0.011
29.09 12:50	2.2603	-0.005
29.09 11:50	2.2772	-0.0066
29.09 10:50	2.2839	-0.0006
29.09 09:50	2.2814	+0.0123
29.09 08:50	2.2658	-0.0028
29.09 07:50	2.2569	-0.004
29.09 06:50	2.2712	+0.002
29.09 05:50	2.2591	+0.0037
29.09 04:50	2.2278	+0.0066
29.09 03:50	2.2301	+0.0085
29.09 02:50	2.2103	-0.0003
29.09 01:50	2.2172	-0.0117
29.09 00:50	2.2552	-0.0017
28.09 23:50	2.2766	+0.0033
28.09 22:50	2.2811	-0.0101
28.09 21:50	2.3004	-0.0051
28.09 20:50	2.3266	+0.0045
28.09 19:50	2.3025	-0.0089
28.09 18:50	2.3012	+0.0056
28.09 17:50	2.2894	-0.0052
28.09 16:50	2.3203	+0.0034
28.09 15:50	2.3215	-0.0028
28.09 14:50	2.3424	+0.0066
28.09 13:50	2.3235	-0.0013
28.09 12:50	2.3715	-0.0049
28.09 11:50	2.3663	-0.0018
28.09 10:50	2.3618	+0.0128
28.09 09:50	2.3508	-0.0072
28.09 08:50	2.3293	-0.0027
28.09 07:50	2.3445	-
28.09 06:50	2.3505	-0.0094
28.09 05:50	2.3713	-0.0043
28.09 04:50	2.3264	+0.01
28.09 03:50	2.2349	+0.0068
28.09 02:50	2.2222	-0.0051
28.09 01:50	2.2352	-0.0011
28.09 00:50	2.2445	+0.0003
27.09 23:50	2.2491	-0.0068
27.09 22:50	2.2498	-0.0055
27.09 21:50	2.2446	+0.0084
27.09 20:50	2.2493	+0.026
27.09 19:50	2.2292	+0.0049
27.09 18:50	2.1241	+0.0009
27.09 17:50	2.092	+0.0087
27.09 16:50	2.0818	-0.0078
27.09 15:50	2.1175	+0.0059
27.09 14:50	2.1136	-0.0029
27.09 13:50	2.1062	+0.0063
27.09 12:50	2.1034	+0.0043
27.09 11:50	2.0892	+0.0048
27.09 10:50	2.075	+0.005
27.09 09:50	2.0627	-0.0048
27.09 08:50	2.0988	+0.0026
27.09 07:50	2.1026	-0.0019
27.09 06:50	2.099	-0.0033
27.09 05:50	2.1212	+0.0015
27.09 04:50	2.0984	-0.0022
27.09 03:50	2.1238	-0.0019
27.09 02:50	2.1404	+0.0163
27.09 01:50	2.1239	+0.0001
27.09 00:50	2.1285	-0.0032
26.09 23:50	2.1208	-0.0022
26.09 22:50	2.1088	+0.0044
26.09 21:50	2.0975	-0.0112
26.09 20:50	2.1357	-0.0084
26.09 19:50	2.1357	-0.0266
26.09 18:50	2.139	+0.0041
26.09 17:50	2.133	+0.0052
26.09 16:50	2.1218	-0.017
26.09 15:50	2.1601	-0.0048
26.09 14:50	2.1679	+0.0082
26.09 13:50	2.1223	+0.0174
26.09 12:50	2.1147	-0.0108
26.09 11:50	2.0981	-0.0094
26.09 10:50	2.124	-0.0033
26.09 09:50	2.1395	+0.0004
26.09 08:50	2.1147	+0.0107
26.09 07:50	2.0604	+0.0025
26.09 06:50	2.071	+0.0279
26.09 05:50	2.0386	+0.0058
26.09 04:50	2.0265	+0.0082
26.09 03:50	2.0175	-0.0017
26.09 02:50	2.0277	+0.0041
26.09 01:50	2.0185	+0.0084
26.09 00:50	1.9986	+0.0094
25.09 23:50	1.9885	-0.0038
25.09 22:50	1.9959	-0.01
25.09 21:50	2.0009	-0.016
25.09 20:50	1.9985	+0.0132
25.09 19:50	1.9905	-0.0184
25.09 18:50	2.0024	-0.0005
25.09 17:50	2.03	+0.004
25.09 16:50	2.0202	-0.0016
25.09 15:50	1.9357	-0.0406
25.09 14:50	2.0386	+0.0048
25.09 13:50	2.0422	+0.0038
25.09 12:50	2.0435	-0.0026
25.09 11:50	2.0555	-0.0091
25.09 10:50	2.0544	+0.0069
25.09 09:50	2.0489	-0.0007
25.09 08:50	2.0561	-0.0015
25.09 07:50	2.0397	-0.0064
25.09 06:50	2.0642	+0.002
25.09 05:50	2.0779	+0.0027
25.09 04:50	2.0694	+0.0047
25.09 03:50	2.0561	+0.0043
25.09 02:50	2.0416	+0.0143
25.09 01:50	2.0365	+0.0055
25.09 00:50	2.0277	-0.0032
24.09 23:50	1.9871	+0.0007
24.09 22:50	2.0021	-0.0127
24.09 21:50	2.0071	-0.0248
24.09 20:50	2.0488	+0.0041
24.09 19:50	2.0525

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 1.9357

макс: 3.0754

за месяц:

2.092

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.09.2022	2.0726	-0.1626
29.09.2022	2.2352	-0.0737
28.09.2022	2.3089	+0.159
27.09.2022	2.1499	+0.0381
26.09.2022	2.1118	+0.0872
25.09.2022	2.0246	+0.0039
24.09.2022	2.0207	+0.0202
23.09.2022	2.0005	-0.2713
22.09.2022	2.2718	-0.2126
21.09.2022	2.4844	-0.0641
20.09.2022	2.5485	-0.2225
19.09.2022	2.771	+0.1292
18.09.2022	2.6418	-0.12
17.09.2022	2.7618	-0.2345
16.09.2022	2.9963	-0.0058
15.09.2022	3.0021	+0.0405
14.09.2022	2.9616	+0.0748
13.09.2022	2.8868	+0.0666
12.09.2022	2.8202	+0.0087
11.09.2022	2.8115	+0.0047
10.09.2022	2.8068	-0.054
09.09.2022	2.8608	-0.1278
08.09.2022	2.9886	-0.0868
07.09.2022	3.0754	+0.058
06.09.2022	3.0174	-0.0223
05.09.2022	3.0397	+0.017
04.09.2022	3.0227	-0.0117
03.09.2022	3.0344	+0.0101
02.09.2022	3.0243	-0.0336
01.09.2022	3.0579	+0.0286
31.08.2022	3.0293

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 1.9357

макс: 3.1963

за квартал:

2.092

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.09.2022	2.0726	-0.1626
29.09.2022	2.2352	-0.0737
28.09.2022	2.3089	+0.159
27.09.2022	2.1499	+0.0381
26.09.2022	2.1118	+0.0872
25.09.2022	2.0246	+0.0039
24.09.2022	2.0207	+0.0202
23.09.2022	2.0005	-0.2713
22.09.2022	2.2718	-0.2126
21.09.2022	2.4844	-0.0641
20.09.2022	2.5485	-0.2225
19.09.2022	2.771	+0.1292
18.09.2022	2.6418	-0.12
17.09.2022	2.7618	-0.2345
16.09.2022	2.9963	-0.0058
15.09.2022	3.0021	+0.0405
14.09.2022	2.9616	+0.0748
13.09.2022	2.8868	+0.0666
12.09.2022	2.8202	+0.0087
11.09.2022	2.8115	+0.0047
10.09.2022	2.8068	-0.054
09.09.2022	2.8608	-0.1278
08.09.2022	2.9886	-0.0868
07.09.2022	3.0754	+0.058
06.09.2022	3.0174	-0.0223
05.09.2022	3.0397	+0.017
04.09.2022	3.0227	-0.0117
03.09.2022	3.0344	+0.0101
02.09.2022	3.0243	-0.0336
01.09.2022	3.0579	+0.0286
31.08.2022	3.0293	-0.0101
30.08.2022	3.0394	-0.0285
29.08.2022	3.0679	+0.0742
28.08.2022	2.9937	+0.0113
27.08.2022	2.9824	+0.1013
26.08.2022	2.8811	+0.0055
25.08.2022	2.8756	-0.026
24.08.2022	2.9016	-0.0243
23.08.2022	2.9259	-0.0325
22.08.2022	2.9584	+0.0408
21.08.2022	2.9176	-0.0264
20.08.2022	2.944	+0.0448
19.08.2022	2.8992	+0.2411
18.08.2022	2.6581	+0.0215
17.08.2022	2.6366	-0.0353
16.08.2022	2.6719	-0.0006
15.08.2022	2.6725	+0.0585
14.08.2022	2.614	-0.0152
13.08.2022	2.6292	-0.0306
12.08.2022	2.6598	+0.0355
11.08.2022	2.6243	-0.0717
10.08.2022	2.696	-0.0007
09.08.2022	2.6967	+0.0585
08.08.2022	2.6382	-0.0422
07.08.2022	2.6804	+0.0098
06.08.2022	2.6706	-0.0066
05.08.2022	2.6772	-0.0248
04.08.2022	2.702	+0.0121
03.08.2022	2.6899	+0.007
02.08.2022	2.6829	+0.0421
01.08.2022	2.6408	+0.0739
31.07.2022	2.5669	-0.0507
30.07.2022	2.6176	-0.0828
29.07.2022	2.7004	-0.0604
28.07.2022	2.7608	-0.1666
27.07.2022	2.9274	-0.0843
26.07.2022	3.0117	+0.1188
25.07.2022	2.8929	+0.129
24.07.2022	2.7639	-0.035
23.07.2022	2.7989	+0.0465
22.07.2022	2.7524	-0.0318
21.07.2022	2.7842	+0.0927
20.07.2022	2.6915	-0.0589
19.07.2022	2.7504	-0.0207
18.07.2022	2.7711	-0.0801
17.07.2022	2.8512	-0.0654
16.07.2022	2.9166	-0.0546
15.07.2022	2.9712	-0.1357
14.07.2022	3.1069	-0.0622
13.07.2022	3.1691	-0.0272
12.07.2022	3.1963	+0.1001
11.07.2022	3.0962	+0.0967
10.07.2022	2.9995	+0.0915
09.07.2022	2.908	+0.0158
08.07.2022	2.8922	-0.1
07.07.2022	2.9922	-0.085
06.07.2022	3.0772	-0.0206
05.07.2022	3.0978	-0.0087
04.07.2022	3.1065

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот