Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к риплу

    Все криптовалюты » Доллар США » Рипл »

    Курс доллара к риплу

    Обновлено: 27.07.2024 06:50:01

    =
    Калькулятор USD - XRP / Обратный расчет: курс рипла к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно рипла, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6447
      макс: 1.6993
      за сутки:
      1.6733  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      27.07 06:501.6733-0.0028
      27.07 06:401.6761-0.0022
      27.07 06:301.6783+0.0001
      27.07 06:201.6782+0.0027
      27.07 06:101.6755-
      27.07 06:001.6755-0.0009
      27.07 05:501.6764-0.001
      27.07 05:401.6774-0.0009
      27.07 05:301.6783-0.0001
      27.07 05:201.6784+0.0005
      27.07 05:101.6779+0.0061
      27.07 05:001.6718-0.0014
      27.07 04:501.6732-0.0007
      27.07 04:401.6739-0.0004
      27.07 04:301.6743+0.0009
      27.07 04:201.6734+0.0023
      27.07 04:101.6711+0.001
      27.07 04:001.6701+0.0027
      27.07 03:501.6674+0.0017
      27.07 03:401.6657+0.0008
      27.07 03:301.6649+0.0003
      27.07 03:201.6646+0.0027
      27.07 03:101.6619+0.0066
      27.07 03:001.6553-0.0012
      27.07 02:501.6565-0.0025
      27.07 02:401.659+0.0013
      27.07 02:301.6577-0.0008
      27.07 02:201.6585+0.001
      27.07 02:101.6575+0.0006
      27.07 02:001.6569+0.0008
      27.07 01:501.6561+0.0011
      27.07 01:401.655+0.0021
      27.07 01:301.6529-0.0009
      27.07 01:201.6538-0.0022
      27.07 01:101.656-0.0007
      27.07 01:001.6567+0.0038
      27.07 00:501.6529-0.0047
      27.07 00:401.6576-0.0048
      27.07 00:301.6624-0.0025
      27.07 00:201.6649-0.0026
      27.07 00:101.6675-0.0032
      27.07 00:001.6707-0.0014
      26.07 23:501.6721+0.0021
      26.07 23:401.67+0.0025
      26.07 23:301.6675-0.0021
      26.07 23:201.6696+0.0052
      26.07 23:101.6644-0.0007
      26.07 23:001.6651+0.0038
      26.07 22:501.6613-0.0007
      26.07 22:401.662-0.0016
      26.07 22:301.6636-0.0007
      26.07 22:201.6643-0.002
      26.07 22:101.6663-0.0039
      26.07 22:001.6702-0.0017
      26.07 21:501.6719-0.0024
      26.07 21:401.6743-0.0021
      26.07 21:301.6764+0.0029
      26.07 21:201.6735-0.0027
      26.07 21:101.6762-0.0033
      26.07 21:001.6795-
      26.07 20:501.6795+0.001
      26.07 20:401.6785+0.0009
      26.07 20:301.6776+0.0013
      26.07 20:201.6763-0.0037
      26.07 20:101.68+0.0008
      26.07 20:001.6792+0.0042
      26.07 19:501.675-0.0047
      26.07 19:401.6797+0.0015
      26.07 19:301.6782-0.0133
      26.07 19:201.6915+0.0006
      26.07 19:101.6909+0.0035
      26.07 19:001.6874+0.001
      26.07 18:501.6864-0.0018
      26.07 18:401.6882-0.0042
      26.07 18:301.6924-0.0025
      26.07 18:201.6949-0.0037
      26.07 18:101.6986-0.0007
      26.07 18:001.6993+0.0014
      26.07 17:501.6979+0.009
      26.07 17:401.6889-0.0037
      26.07 17:301.6926+0.0069
      26.07 17:201.6857+0.0037
      26.07 17:101.682+0.0065
      26.07 17:001.6755-0.0037
      26.07 16:501.6792+0.0032
      26.07 16:401.676+0.0093
      26.07 16:301.6667-0.0036
      26.07 16:201.6703-0.0015
      26.07 16:101.6718+0.0011
      26.07 16:001.6707-0.0015
      26.07 15:501.6722+0.0038
      26.07 15:401.6684+0.006
      26.07 15:301.6624-0.0014
      26.07 15:201.6638-0.0006
      26.07 15:101.6644+0.0024
      26.07 15:001.662-0.004
      26.07 14:501.666-0.0008
      26.07 14:401.6668-0.0033
      26.07 14:301.6701+0.0004
      26.07 14:201.6697+0.0021
      26.07 14:101.6676-0.0012
      26.07 14:001.6688+0.0014
      26.07 13:501.6674+0.0004
      26.07 13:401.667-0.0036
      26.07 13:301.6706+0.0035
      26.07 13:201.6671+0.0015
      26.07 13:101.6656+0.0016
      26.07 13:001.664+0.0026
      26.07 12:501.6614-0.0013
      26.07 12:401.6627+0.005
      26.07 12:301.6577-0.0023
      26.07 12:201.66-0.0022
      26.07 12:101.6622+0.0027
      26.07 12:001.6595+0.0004
      26.07 11:501.6591-0.0016
      26.07 11:401.6607-0.0027
      26.07 11:301.6634-0.0042
      26.07 11:201.6676+0.0029
      26.07 11:101.6647-0.0033
      26.07 11:001.668+0.0078
      26.07 10:501.6602+0.0042
      26.07 10:401.656+0.0047
      26.07 10:301.6513+0.0015
      26.07 10:201.6498-0.0012
      26.07 10:101.651-0.0014
      26.07 10:001.6524-0.0013
      26.07 09:501.6537+0.0009
      26.07 09:401.6528+0.0043
      26.07 09:301.6485+0.0029
      26.07 09:201.6456-0.0004
      26.07 09:101.646-0.0031
      26.07 09:001.6491-0.0039
      26.07 08:501.653+0.0028
      26.07 08:401.6502+0.0009
      26.07 08:301.6493-0.0036
      26.07 08:201.6529-0.0012
      26.07 08:101.6541-0.001
      26.07 08:001.6551+0.0024
      26.07 07:501.6527+0.0018
      26.07 07:401.6509+0.001
      26.07 07:301.6499+0.0052
      26.07 07:201.6447-0.0065
      26.07 07:101.6512-0.0016
      26.07 07:001.6528
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5827
      макс: 1.7283
      за неделю:
      1.6733  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      27.07 06:501.6733-0.0009
      27.07 05:501.6764-0.0014
      27.07 04:501.6732+0.0027
      27.07 03:501.6674-0.0012
      27.07 02:501.6565+0.0008
      27.07 01:501.6561+0.0038
      27.07 00:501.6529-0.0014
      26.07 23:501.6721+0.0038
      26.07 22:501.6613-0.0017
      26.07 21:501.6719-
      26.07 20:501.6795+0.0042
      26.07 19:501.675+0.001
      26.07 18:501.6864+0.0014
      26.07 17:501.6979-0.0037
      26.07 16:501.6792-0.0015
      26.07 15:501.6722-0.004
      26.07 14:501.666+0.0014
      26.07 13:501.6674+0.0026
      26.07 12:501.6614+0.0004
      26.07 11:501.6591+0.0078
      26.07 10:501.6602-0.0013
      26.07 09:501.6537-0.0039
      26.07 08:501.653+0.0024
      26.07 07:501.6527-0.0014
      26.07 06:501.6542-0.0083
      26.07 05:501.6587+0.0017
      26.07 04:501.6601+0.0032
      26.07 03:501.6484-0.0048
      26.07 02:501.6717-0.0005
      26.07 01:501.6753+0.0026
      26.07 00:501.6639-0.0096
      25.07 23:501.6986-0.0003
      25.07 22:501.6637+0.0072
      25.07 21:501.6493-0.0052
      25.07 20:501.6294+0.0005
      25.07 19:501.6316-0.0092
      25.07 18:501.6281-0.0083
      25.07 17:501.6297+0.0108
      25.07 16:501.6436-0.004
      25.07 15:501.6203-0.0062
      25.07 14:501.643-0.0007
      25.07 13:501.657+0.004
      25.07 12:501.6457-0.0028
      25.07 11:501.6458-0.0098
      25.07 10:501.648-0.0082
      25.07 09:501.6433-0.0008
      25.07 08:501.6663+0.0016
      25.07 07:501.6649-0.0096
      25.07 06:501.6596-0.0076
      25.07 05:501.6689-0.0077
      25.07 04:501.6565-0.0006
      25.07 03:501.6104-0.0046
      25.07 02:501.6205+0.0095
      25.07 01:501.6306-0.0015
      25.07 00:501.621+0.0006
      24.07 23:501.5948+0.0011
      24.07 22:501.6038+0.0013
      24.07 21:501.617+0.0046
      24.07 20:501.6021+0.0014
      24.07 19:501.6098-0.0044
      24.07 18:501.6055+0.0032
      24.07 17:501.5853+0.0067
      24.07 16:501.5827+0.0044
      24.07 15:501.5913-0.0021
      24.07 14:501.5889+0.0052
      24.07 13:501.5886-0.0069
      24.07 12:501.6224-0.018
      24.07 11:501.6461-0.0028
      24.07 10:501.6605-0.0016
      24.07 09:501.6696+0.0012
      24.07 08:501.6645+0.0007
      24.07 07:501.6518-0.0038
      24.07 06:501.6582+0.0002
      24.07 05:501.6756+0.0021
      24.07 04:501.6714+0.0001
      24.07 03:501.6844+0.0015
      24.07 02:501.6724+0.0013
      24.07 01:501.6676-0.0016
      24.07 00:501.6775-0.0063
      23.07 23:501.6761-0.0027
      23.07 22:501.68+0.0038
      23.07 21:501.6809-0.0035
      23.07 20:501.7003+0.0143
      23.07 19:501.6906+0.0025
      23.07 18:501.66-0.0022
      23.07 17:501.6621+0.0016
      23.07 16:501.6889+0.0005
      23.07 15:501.6796-0.0011
      23.07 14:501.6751+0.0049
      23.07 13:501.659+0.0037
      23.07 12:501.6597+0.0031
      23.07 11:501.6641-0.001
      23.07 10:501.6687-0.0024
      23.07 09:501.6724-0.001
      23.07 08:501.6709-0.001
      23.07 07:501.6437-0.0014
      23.07 06:501.631-
      23.07 05:501.6401-0.0067
      23.07 04:501.6502+0.0032
      23.07 03:501.6347-0.0035
      23.07 02:501.6492+0.0018
      23.07 01:501.6398+0.0018
      23.07 00:501.6241-0.0013
      22.07 23:501.6243-
      22.07 22:501.6146-0.0079
      22.07 21:501.6171-0.0065
      22.07 20:501.6317+0.0059
      22.07 19:501.6329-0.0054
      22.07 18:501.645-0.0016
      22.07 17:501.6359+0.0086
      22.07 16:501.6409-0.0007
      22.07 15:501.6252-0.0032
      22.07 14:501.6341+0.0038
      22.07 13:501.6568+0.0013
      22.07 12:501.661-0.002
      22.07 11:501.6829+0.0048
      22.07 10:501.665-0.0039
      22.07 09:501.7028-0.0004
      22.07 08:501.6909-0.0007
      22.07 07:501.6802-0.0008
      22.07 06:501.6809-0.0017
      22.07 05:501.674+0.0043
      22.07 04:501.684-0.0012
      22.07 03:501.6798-0.0029
      22.07 02:501.6768+0.0029
      22.07 01:501.6703+0.0001
      22.07 00:501.6655+0.0029
      21.07 23:501.6732-0.0053
      21.07 22:501.6938+0.0016
      21.07 21:501.7102+0.0139
      21.07 20:501.6945-0.008
      21.07 19:501.6995-0.0068
      21.07 18:501.7054+0.0014
      21.07 17:501.7096+0.0023
      21.07 16:501.7283-0.0024
      21.07 15:501.7177+0.0011
      21.07 14:501.7167-0.0005
      21.07 13:501.694+0.0022
      21.07 12:501.6878+0.0014
      21.07 11:501.6957+0.0014
      21.07 10:501.6919+0.0043
      21.07 09:501.6838+0.009
      21.07 08:501.6655-0.0158
      21.07 07:501.6785-0.0039
      21.07 06:501.6881-0.0036
      21.07 05:501.6872-0.003
      21.07 04:501.6814+0.0012
      21.07 03:501.6878-0.0005
      21.07 02:501.6822-0.0048
      21.07 01:501.6805-0.0026
      21.07 00:501.6883-0.0009
      20.07 23:501.6817+0.0002
      20.07 22:501.6896-0.0058
      20.07 21:501.6884+0.0043
      20.07 20:501.6816-0.0025
      20.07 19:501.6981-0.0008
      20.07 18:501.6926-0.0004
      20.07 17:501.6886-0.0052
      20.07 16:501.6968+0.0022
      20.07 15:501.686-0.0026
      20.07 14:501.6899+0.0008
      20.07 13:501.6889+0.0058
      20.07 12:501.6842+0.0057
      20.07 11:501.6869+0.0054
      20.07 10:501.67-0.0047
      20.07 09:501.6648+0.0041
      20.07 08:501.6951-0.0038
      20.07 07:501.6951
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.5827
      макс: 2.587
      за месяц:
        1.6733
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      26.07.20241.7922+0.016
      25.07.20241.7762+0.0265
      24.07.20241.7497-0.0458
      23.07.20241.7955+0.0178
      22.07.20241.7777-0.0429
      21.07.20241.8206-0.0006
      20.07.20241.8212-0.0943
      19.07.20241.9155+0.061
      18.07.20241.8545+0.095
      17.07.20241.7595-0.1505
      16.07.20241.91-0.1139
      15.07.20242.0239-0.0178
      14.07.20242.0417-0.0376
      13.07.20242.0793-0.2402
      12.07.20242.3195-0.0952
      11.07.20242.4147-0.0473
      10.07.20242.462-0.0176
      09.07.20242.4796-0.0391
      08.07.20242.5187+0.0359
      07.07.20242.4828+0.0373
      06.07.20242.4455-0.1415
      05.07.20242.587+0.1882
      04.07.20242.3988+0.1325
      03.07.20242.2663+0.0335
      02.07.20242.2328-0.0167
      01.07.20242.2495-0.0263
      30.06.20242.2758+0.0055
      29.06.20242.2703+0.0057
      28.06.20242.2646-0.0193
      27.06.20242.2839+0.0054
      26.06.20242.2785
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 1.5827
      макс: 2.587
      за квартал:
        1.6733
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      26.07.20241.7922+0.016
      25.07.20241.7762+0.0265
      24.07.20241.7497-0.0458
      23.07.20241.7955+0.0178
      22.07.20241.7777-0.0429
      21.07.20241.8206-0.0006
      20.07.20241.8212-0.0943
      19.07.20241.9155+0.061
      18.07.20241.8545+0.095
      17.07.20241.7595-0.1505
      16.07.20241.91-0.1139
      15.07.20242.0239-0.0178
      14.07.20242.0417-0.0376
      13.07.20242.0793-0.2402
      12.07.20242.3195-0.0952
      11.07.20242.4147-0.0473
      10.07.20242.462-0.0176
      09.07.20242.4796-0.0391
      08.07.20242.5187+0.0359
      07.07.20242.4828+0.0373
      06.07.20242.4455-0.1415
      05.07.20242.587+0.1882
      04.07.20242.3988+0.1325
      03.07.20242.2663+0.0335
      02.07.20242.2328-0.0167
      01.07.20242.2495-0.0263
      30.06.20242.2758+0.0055
      29.06.20242.2703+0.0057
      28.06.20242.2646-0.0193
      27.06.20242.2839+0.0054
      26.06.20242.2785+0.0195
      25.06.20242.259-0.0101
      24.06.20242.2691+0.0477
      23.06.20242.2214+0.0105
      22.06.20242.2109+0.0049
      21.06.20242.206+0.027
      20.06.20242.179-0.001
      19.06.20242.18-0.0145
      18.06.20242.1945+0.0485
      17.06.20242.146-0.0491
      16.06.20242.1951-0.0337
      15.06.20242.2288-0.0341
      14.06.20242.2629+0.0413
      13.06.20242.2216+0.0124
      12.06.20242.2092-0.0169
      11.06.20242.2261+0.0657
      10.06.20242.1604-0.0114
      09.06.20242.1718+0.0029
      08.06.20242.1689+0.0812
      07.06.20242.0877+0.0351
      06.06.20242.0526+0.0104
      05.06.20242.0422-0.0127
      04.06.20242.0549-0.0162
      03.06.20242.0711-0.0143
      02.06.20242.0854+0.0142
      01.06.20242.0712-0.0015
      31.05.20242.0727+0.0117
      30.05.20242.061+0.0202
      29.05.20242.0408+0.0027
      28.05.20242.0381+0.0176
      27.05.20242.0205+0.0076
      26.05.20242.0129+0.012
      25.05.20242.0009-0.0294
      24.05.20242.0303-0.0142
      23.05.20242.0445+0.0211
      22.05.20242.0234+0.03
      21.05.20241.9934-0.0798
      20.05.20242.0732-0.0133
      19.05.20242.0865+0.0272
      18.05.20242.0593-0.0051
      17.05.20242.0644-0.0154
      16.05.20242.0798-0.0392
      15.05.20242.119-0.0139
      14.05.20242.1329-0.0079
      13.05.20242.1408+0.0059
      12.05.20242.1349+0.0037
      11.05.20242.1312+0.0225
      10.05.20242.1087+0.03
      09.05.20242.0787+0.0194
      08.05.20242.0593+0.0555
      07.05.20242.0038+0.0081
      06.05.20241.9957-0.0259
      05.05.20242.0216-0.0003
      04.05.20242.0219-0.0304
      03.05.20242.0523-0.0326
      02.05.20242.0849-0.0596
      01.05.20242.1445+0.0064
      30.04.20242.1381+0.0284
      29.04.20242.1097+0.0385
      28.04.20242.0712+0.0011
      27.04.20242.0701

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.