Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к риплу

Курс доллара к риплу

Обновлено: 01.10.2022 18:40:01

=
Калькулятор USD - XRP / Обратный расчет: курс рипла к доллару
0
10010

Графики

Динамика изменения курса доллара относительно рипла, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0186
    макс: 2.1225
    за сутки:
    2.092  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    01.10 18:402.092-0.0017
    01.10 18:302.0937+0.0038
    01.10 18:202.0899-0.0048
    01.10 18:102.0947-0.0018
    01.10 18:032.0965+0.0006
    01.10 18:002.0959+0.0008
    01.10 17:502.0951-0.0001
    01.10 17:402.0952+0.0048
    01.10 17:302.0904+0.0027
    01.10 17:202.0877+0.0002
    01.10 17:102.0875+0.0038
    01.10 17:002.0837-0.0045
    01.10 16:502.0882+0.0007
    01.10 16:402.0875+0.005
    01.10 16:302.0825-0.004
    01.10 16:202.0865-0.0181
    01.10 16:102.1046-0.0014
    01.10 16:032.106-0.0017
    01.10 16:002.1077-0.0089
    01.10 15:502.1166+0.0022
    01.10 15:402.1144+0.0029
    01.10 15:302.1115-0.0002
    01.10 15:202.1117-0.0001
    01.10 15:102.1118-0.0012
    01.10 15:002.113-0.0027
    01.10 14:502.1157-0.0034
    01.10 14:402.1191+0.0101
    01.10 14:302.109+0.0043
    01.10 14:202.1047-0.0001
    01.10 14:102.1048-0.0006
    01.10 14:032.1054+0.0003
    01.10 14:002.1051+0.0019
    01.10 13:502.1032-0.0013
    01.10 13:402.1045-0.0017
    01.10 13:302.1062-0.0049
    01.10 13:202.1111+0.0018
    01.10 13:102.1093+0.0005
    01.10 13:002.1088-0.0042
    01.10 12:502.113+0.0031
    01.10 12:402.1099+0.0015
    01.10 12:302.1084+0.0031
    01.10 12:202.1053-0.0021
    01.10 12:102.1074-0.0012
    01.10 12:032.1086+0.0001
    01.10 12:002.1085+0.0036
    01.10 11:502.1049+0.0017
    01.10 11:402.1032+0.003
    01.10 11:302.1002-0.0014
    01.10 11:202.1016+0.0017
    01.10 11:102.0999-0.0017
    01.10 11:002.1016-0.0027
    01.10 10:502.1043-0.0008
    01.10 10:402.1051-0.0024
    01.10 10:302.1075+0.0025
    01.10 10:202.105+0.0032
    01.10 10:102.1018-0.0004
    01.10 10:032.1022+0.0001
    01.10 10:002.1021+0.0033
    01.10 09:502.0988-0.0094
    01.10 09:402.1082-0.0061
    01.10 09:302.1143+0.0045
    01.10 09:202.1098-0.0023
    01.10 09:102.1121+0.0029
    01.10 09:002.1092-0.0036
    01.10 08:502.1128-0.0016
    01.10 08:402.1144+0.0015
    01.10 08:302.1129+0.0096
    01.10 08:202.1033-0.0015
    01.10 08:102.1048-0.0036
    01.10 08:032.1084-0.0013
    01.10 08:002.1097+0.0036
    01.10 07:502.1061+0.0013
    01.10 07:402.1048+0.0018
    01.10 07:302.103+0.003
    01.10 07:202.1-0.0018
    01.10 07:102.1018+0.004
    01.10 07:002.0978+0.0008
    01.10 06:502.097-0.002
    01.10 06:402.099+0.0007
    01.10 06:302.0983-0.0002
    01.10 06:202.0985+0.0016
    01.10 06:102.0969-0.0082
    01.10 06:032.1051+0.0028
    01.10 06:002.1023-0.0047
    01.10 05:502.107-0.0033
    01.10 05:402.1103-0.004
    01.10 05:302.1143-0.0033
    01.10 05:202.1176-0.0049
    01.10 05:102.1225+0.0067
    01.10 05:002.1158+0.0004
    01.10 04:502.1154+0.0055
    01.10 04:402.1099+0.0051
    01.10 04:302.1048-0.0045
    01.10 04:202.1093+0.0022
    01.10 04:102.1071+0.0032
    01.10 04:032.1039+0.0012
    01.10 04:002.1027+0.0041
    01.10 03:502.0986+0.0048
    01.10 03:402.0938+0.0023
    01.10 03:302.0915+0.0092
    01.10 03:202.0823-0.0046
    01.10 03:102.0869+0.0028
    01.10 03:002.0841-0.0046
    01.10 02:502.0887+0.0047
    01.10 02:402.084-
    01.10 02:302.084-0.0037
    01.10 02:202.0877-0.0093
    01.10 02:102.097+0.0053
    01.10 02:032.0917-0.0006
    01.10 02:002.0923+0.0028
    01.10 01:502.0895-0.0027
    01.10 01:402.0922+0.0078
    01.10 01:302.0844+0.0088
    01.10 01:202.0756-0.0003
    01.10 01:102.0759+0.008
    01.10 01:002.0679+0.0025
    01.10 00:502.0654+0.0026
    01.10 00:402.0628-0.0094
    01.10 00:302.0722+0.0019
    01.10 00:202.0703-0.0015
    01.10 00:102.0718-0.0027
    01.10 00:032.0745-0.0026
    01.10 00:002.0771-0.0059
    30.09 23:502.083+0.0284
    30.09 23:402.0546+0.0057
    30.09 23:302.0489+0.0028
    30.09 23:202.0461-0.0141
    30.09 23:102.0602+0.0077
    30.09 23:002.0525+0.0109
    30.09 22:502.0416+0.0022
    30.09 22:402.0394+0.0208
    30.09 22:302.0186-0.0192
    30.09 22:202.0378-0.0025
    30.09 22:102.0403-0.0076
    30.09 22:032.0479-0.0031
    30.09 22:002.051+0.002
    30.09 21:502.049-0.0062
    30.09 21:402.0552+0.0064
    30.09 21:302.0488+0.0092
    30.09 21:202.0396-0.0018
    30.09 21:102.0414-0.0223
    30.09 21:002.0637-0.0304
    30.09 20:502.0941+0.0048
    30.09 20:402.0893-0.0027
    30.09 20:302.092+0.0005
    30.09 20:202.0915-0.0005
    30.09 20:102.092-0.0047
    30.09 20:032.0967-0.0026
    30.09 20:002.0993+0.0013
    30.09 19:502.098+0.0015
    30.09 19:402.0965-0.0087
    30.09 19:302.1052+0.0043
    30.09 19:202.1009+0.0029
    30.09 19:102.098+0.0013
    30.09 19:002.0967
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9357
    макс: 2.3715
    за неделю:
      2.092

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    01.10 18:402.092+0.0008
    01.10 17:502.0951-0.0045
    01.10 16:502.0882-0.0089
    01.10 15:502.1166-0.0027
    01.10 14:502.1157+0.0019
    01.10 13:502.1032-0.0042
    01.10 12:502.113+0.0036
    01.10 11:502.1049-0.0027
    01.10 10:502.1043+0.0033
    01.10 09:502.0988-0.0036
    01.10 08:502.1128+0.0036
    01.10 07:502.1061+0.0008
    01.10 06:502.097-0.0047
    01.10 05:502.107+0.0004
    01.10 04:502.1154+0.0041
    01.10 03:502.0986-0.0046
    01.10 02:502.0887+0.0028
    01.10 01:502.0895+0.0025
    01.10 00:502.0654-0.0059
    30.09 23:502.083+0.0109
    30.09 22:502.0416+0.002
    30.09 21:502.049-0.0304
    30.09 20:502.0941+0.0013
    30.09 19:502.098+0.0048
    30.09 18:502.0919-0.007
    30.09 17:502.0794-0.0034
    30.09 16:502.1069+0.0017
    30.09 15:502.1056+0.0036
    30.09 14:502.0836+0.0121
    30.09 13:502.0503+0.0002
    30.09 12:502.033-0.0071
    30.09 11:502.0503+0.0108
    30.09 10:502.0269+0.0009
    30.09 09:502.0568+0.0081
    30.09 08:502.0374-0.0006
    30.09 07:502.0784+0.0015
    30.09 06:502.0792-0.0016
    30.09 05:502.086+0.0015
    30.09 04:502.0978-0.0081
    30.09 03:502.0886-0.0056
    30.09 02:502.0659+0.0138
    30.09 01:502.0652-0.0035
    30.09 00:502.0048-0.0065
    29.09 23:502.1342-0.0114
    29.09 22:502.2892+0.0156
    29.09 21:502.2916+0.0056
    29.09 20:502.2931-0.001
    29.09 19:502.2871-0.0024
    29.09 18:502.3036-0.0046
    29.09 17:502.3113+0.0038
    29.09 16:502.3162-0.0036
    29.09 15:502.3052+0.0009
    29.09 14:502.2678+0.0011
    29.09 13:502.268+0.011
    29.09 12:502.2603-0.005
    29.09 11:502.2772-0.0066
    29.09 10:502.2839-0.0006
    29.09 09:502.2814+0.0123
    29.09 08:502.2658-0.0028
    29.09 07:502.2569-0.004
    29.09 06:502.2712+0.002
    29.09 05:502.2591+0.0037
    29.09 04:502.2278+0.0066
    29.09 03:502.2301+0.0085
    29.09 02:502.2103-0.0003
    29.09 01:502.2172-0.0117
    29.09 00:502.2552-0.0017
    28.09 23:502.2766+0.0033
    28.09 22:502.2811-0.0101
    28.09 21:502.3004-0.0051
    28.09 20:502.3266+0.0045
    28.09 19:502.3025-0.0089
    28.09 18:502.3012+0.0056
    28.09 17:502.2894-0.0052
    28.09 16:502.3203+0.0034
    28.09 15:502.3215-0.0028
    28.09 14:502.3424+0.0066
    28.09 13:502.3235-0.0013
    28.09 12:502.3715-0.0049
    28.09 11:502.3663-0.0018
    28.09 10:502.3618+0.0128
    28.09 09:502.3508-0.0072
    28.09 08:502.3293-0.0027
    28.09 07:502.3445-
    28.09 06:502.3505-0.0094
    28.09 05:502.3713-0.0043
    28.09 04:502.3264+0.01
    28.09 03:502.2349+0.0068
    28.09 02:502.2222-0.0051
    28.09 01:502.2352-0.0011
    28.09 00:502.2445+0.0003
    27.09 23:502.2491-0.0068
    27.09 22:502.2498-0.0055
    27.09 21:502.2446+0.0084
    27.09 20:502.2493+0.026
    27.09 19:502.2292+0.0049
    27.09 18:502.1241+0.0009
    27.09 17:502.092+0.0087
    27.09 16:502.0818-0.0078
    27.09 15:502.1175+0.0059
    27.09 14:502.1136-0.0029
    27.09 13:502.1062+0.0063
    27.09 12:502.1034+0.0043
    27.09 11:502.0892+0.0048
    27.09 10:502.075+0.005
    27.09 09:502.0627-0.0048
    27.09 08:502.0988+0.0026
    27.09 07:502.1026-0.0019
    27.09 06:502.099-0.0033
    27.09 05:502.1212+0.0015
    27.09 04:502.0984-0.0022
    27.09 03:502.1238-0.0019
    27.09 02:502.1404+0.0163
    27.09 01:502.1239+0.0001
    27.09 00:502.1285-0.0032
    26.09 23:502.1208-0.0022
    26.09 22:502.1088+0.0044
    26.09 21:502.0975-0.0112
    26.09 20:502.1357-0.0084
    26.09 19:502.1357-0.0266
    26.09 18:502.139+0.0041
    26.09 17:502.133+0.0052
    26.09 16:502.1218-0.017
    26.09 15:502.1601-0.0048
    26.09 14:502.1679+0.0082
    26.09 13:502.1223+0.0174
    26.09 12:502.1147-0.0108
    26.09 11:502.0981-0.0094
    26.09 10:502.124-0.0033
    26.09 09:502.1395+0.0004
    26.09 08:502.1147+0.0107
    26.09 07:502.0604+0.0025
    26.09 06:502.071+0.0279
    26.09 05:502.0386+0.0058
    26.09 04:502.0265+0.0082
    26.09 03:502.0175-0.0017
    26.09 02:502.0277+0.0041
    26.09 01:502.0185+0.0084
    26.09 00:501.9986+0.0094
    25.09 23:501.9885-0.0038
    25.09 22:501.9959-0.01
    25.09 21:502.0009-0.016
    25.09 20:501.9985+0.0132
    25.09 19:501.9905-0.0184
    25.09 18:502.0024-0.0005
    25.09 17:502.03+0.004
    25.09 16:502.0202-0.0016
    25.09 15:501.9357-0.0406
    25.09 14:502.0386+0.0048
    25.09 13:502.0422+0.0038
    25.09 12:502.0435-0.0026
    25.09 11:502.0555-0.0091
    25.09 10:502.0544+0.0069
    25.09 09:502.0489-0.0007
    25.09 08:502.0561-0.0015
    25.09 07:502.0397-0.0064
    25.09 06:502.0642+0.002
    25.09 05:502.0779+0.0027
    25.09 04:502.0694+0.0047
    25.09 03:502.0561+0.0043
    25.09 02:502.0416+0.0143
    25.09 01:502.0365+0.0055
    25.09 00:502.0277-0.0032
    24.09 23:501.9871+0.0007
    24.09 22:502.0021-0.0127
    24.09 21:502.0071-0.0248
    24.09 20:502.0488+0.0041
    24.09 19:502.0525
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 1.9357
    макс: 3.0754
    за месяц:
      2.092
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    30.09.20222.0726-0.1626
    29.09.20222.2352-0.0737
    28.09.20222.3089+0.159
    27.09.20222.1499+0.0381
    26.09.20222.1118+0.0872
    25.09.20222.0246+0.0039
    24.09.20222.0207+0.0202
    23.09.20222.0005-0.2713
    22.09.20222.2718-0.2126
    21.09.20222.4844-0.0641
    20.09.20222.5485-0.2225
    19.09.20222.771+0.1292
    18.09.20222.6418-0.12
    17.09.20222.7618-0.2345
    16.09.20222.9963-0.0058
    15.09.20223.0021+0.0405
    14.09.20222.9616+0.0748
    13.09.20222.8868+0.0666
    12.09.20222.8202+0.0087
    11.09.20222.8115+0.0047
    10.09.20222.8068-0.054
    09.09.20222.8608-0.1278
    08.09.20222.9886-0.0868
    07.09.20223.0754+0.058
    06.09.20223.0174-0.0223
    05.09.20223.0397+0.017
    04.09.20223.0227-0.0117
    03.09.20223.0344+0.0101
    02.09.20223.0243-0.0336
    01.09.20223.0579+0.0286
    31.08.20223.0293
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 1.9357
    макс: 3.1963
    за квартал:
      2.092
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    30.09.20222.0726-0.1626
    29.09.20222.2352-0.0737
    28.09.20222.3089+0.159
    27.09.20222.1499+0.0381
    26.09.20222.1118+0.0872
    25.09.20222.0246+0.0039
    24.09.20222.0207+0.0202
    23.09.20222.0005-0.2713
    22.09.20222.2718-0.2126
    21.09.20222.4844-0.0641
    20.09.20222.5485-0.2225
    19.09.20222.771+0.1292
    18.09.20222.6418-0.12
    17.09.20222.7618-0.2345
    16.09.20222.9963-0.0058
    15.09.20223.0021+0.0405
    14.09.20222.9616+0.0748
    13.09.20222.8868+0.0666
    12.09.20222.8202+0.0087
    11.09.20222.8115+0.0047
    10.09.20222.8068-0.054
    09.09.20222.8608-0.1278
    08.09.20222.9886-0.0868
    07.09.20223.0754+0.058
    06.09.20223.0174-0.0223
    05.09.20223.0397+0.017
    04.09.20223.0227-0.0117
    03.09.20223.0344+0.0101
    02.09.20223.0243-0.0336
    01.09.20223.0579+0.0286
    31.08.20223.0293-0.0101
    30.08.20223.0394-0.0285
    29.08.20223.0679+0.0742
    28.08.20222.9937+0.0113
    27.08.20222.9824+0.1013
    26.08.20222.8811+0.0055
    25.08.20222.8756-0.026
    24.08.20222.9016-0.0243
    23.08.20222.9259-0.0325
    22.08.20222.9584+0.0408
    21.08.20222.9176-0.0264
    20.08.20222.944+0.0448
    19.08.20222.8992+0.2411
    18.08.20222.6581+0.0215
    17.08.20222.6366-0.0353
    16.08.20222.6719-0.0006
    15.08.20222.6725+0.0585
    14.08.20222.614-0.0152
    13.08.20222.6292-0.0306
    12.08.20222.6598+0.0355
    11.08.20222.6243-0.0717
    10.08.20222.696-0.0007
    09.08.20222.6967+0.0585
    08.08.20222.6382-0.0422
    07.08.20222.6804+0.0098
    06.08.20222.6706-0.0066
    05.08.20222.6772-0.0248
    04.08.20222.702+0.0121
    03.08.20222.6899+0.007
    02.08.20222.6829+0.0421
    01.08.20222.6408+0.0739
    31.07.20222.5669-0.0507
    30.07.20222.6176-0.0828
    29.07.20222.7004-0.0604
    28.07.20222.7608-0.1666
    27.07.20222.9274-0.0843
    26.07.20223.0117+0.1188
    25.07.20222.8929+0.129
    24.07.20222.7639-0.035
    23.07.20222.7989+0.0465
    22.07.20222.7524-0.0318
    21.07.20222.7842+0.0927
    20.07.20222.6915-0.0589
    19.07.20222.7504-0.0207
    18.07.20222.7711-0.0801
    17.07.20222.8512-0.0654
    16.07.20222.9166-0.0546
    15.07.20222.9712-0.1357
    14.07.20223.1069-0.0622
    13.07.20223.1691-0.0272
    12.07.20223.1963+0.1001
    11.07.20223.0962+0.0967
    10.07.20222.9995+0.0915
    09.07.20222.908+0.0158
    08.07.20222.8922-0.1
    07.07.20222.9922-0.085
    06.07.20223.0772-0.0206
    05.07.20223.0978-0.0087
    04.07.20223.1065

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот