Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к риплу

Курс доллара к риплу

Обновлено: 27.07.2021 19:10:01

=
Калькулятор USD - XRP / Обратный расчет: курс рипла к доллару
0
10010

Графики

Динамика изменения курса доллара относительно рипла, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4838
    макс: 1.6294
    за сутки:
    1.5573  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    27.07 19:101.5573+0.0047
    27.07 19:001.5526-0.0026
    27.07 18:501.5552-0.0024
    27.07 18:401.5576+0.0109
    27.07 18:301.5467+0.0054
    27.07 18:201.5413-0.0013
    27.07 18:101.5426-0.0044
    27.07 18:031.547-0.0032
    27.07 18:001.5502-0.0035
    27.07 17:501.5537+0.0073
    27.07 17:401.5464-0.0087
    27.07 17:301.5551-0.0075
    27.07 17:201.5626-0.0048
    27.07 17:101.5674+0.0255
    27.07 17:001.5419+0.0054
    27.07 16:501.5365+0.0016
    27.07 16:401.5349-0.0033
    27.07 16:301.5382-0.0011
    27.07 16:201.5393+0.0003
    27.07 16:101.539+0.0055
    27.07 16:031.5335-0.0061
    27.07 16:001.5396+0.0022
    27.07 15:501.5374-0.0048
    27.07 15:401.5422-0.0082
    27.07 15:301.5504-0.0165
    27.07 15:201.5669-0.0019
    27.07 15:101.5688+0.0086
    27.07 15:001.5602-0.0047
    27.07 14:501.5649-0.0032
    27.07 14:401.5681-0.0029
    27.07 14:301.571-0.0013
    27.07 14:201.5723+0.0002
    27.07 14:101.5721-0.0023
    27.07 14:031.5744-0.0004
    27.07 14:001.5748-0.0029
    27.07 13:501.5777+0.0001
    27.07 13:401.5776-0.0042
    27.07 13:301.5818-0.004
    27.07 13:201.5858+0.0005
    27.07 13:101.5853+0.0046
    27.07 13:001.5807+0.001
    27.07 12:501.5797-0.0049
    27.07 12:401.5846-0.0046
    27.07 12:301.5892-0.0034
    27.07 12:201.5926+0.0025
    27.07 12:101.5901-0.0001
    27.07 12:031.5902-0.0019
    27.07 12:001.5921-0.001
    27.07 11:501.5931+0.0037
    27.07 11:401.5894-0.0006
    27.07 11:301.59-0.0011
    27.07 11:201.5911-0.0036
    27.07 11:101.5947+0.0005
    27.07 11:001.5942-0.0058
    27.07 10:501.6+0.0057
    27.07 10:401.5943-0.0093
    27.07 10:301.6036+0.0103
    27.07 10:201.5933-0.0025
    27.07 10:101.5958-0.0038
    27.07 10:031.5996-0.0019
    27.07 10:001.6015+0.0046
    27.07 09:501.5969+0.0018
    27.07 09:401.5951+0.0011
    27.07 09:301.594-0.0062
    27.07 09:201.6002+0.0045
    27.07 09:101.5957-0.0021
    27.07 09:001.5978-0.0045
    27.07 08:501.6023+0.0023
    27.07 08:401.6+0.0027
    27.07 08:301.5973-0.0043
    27.07 08:201.6016-0.0029
    27.07 08:101.6045-0.0007
    27.07 08:031.6052+0.0005
    27.07 08:001.6047+0.0065
    27.07 07:501.5982-0.0127
    27.07 07:401.6109+0.0001
    27.07 07:301.6108+0.0039
    27.07 07:201.6069-0.003
    27.07 07:101.6099-0.0035
    27.07 07:001.6134-0.0009
    27.07 06:501.6143-0.0027
    27.07 06:401.617+0.0036
    27.07 06:301.6134-0.0055
    27.07 06:201.6189-0.004
    27.07 06:101.6229-0.0016
    27.07 06:031.6245+0.0055
    27.07 06:001.619-0.0042
    27.07 05:501.6232+0.0028
    27.07 05:401.6204+0.0058
    27.07 05:301.6146+0.0028
    27.07 05:201.6118-0.0053
    27.07 05:101.6171-0.0123
    27.07 05:001.6294+0.0158
    27.07 04:501.6136-0.0063
    27.07 04:401.6199+0.005
    27.07 04:301.6149+0.0027
    27.07 04:201.6122+0.0115
    27.07 04:101.6007+0.0132
    27.07 04:031.5875-0.0055
    27.07 04:001.593-0.0074
    27.07 03:501.6004+0.0028
    27.07 03:401.5976+0.0206
    27.07 03:301.577-0.0334
    27.07 03:201.6104+0.0211
    27.07 03:101.5893-0.0091
    27.07 03:001.5984-0.0034
    27.07 02:501.6018+0.0047
    27.07 02:401.5971-0.0002
    27.07 02:301.5973-0.0009
    27.07 02:201.5982-0.0069
    27.07 02:101.6051+0.0087
    27.07 02:031.5964+0.0008
    27.07 02:001.5956-0.0045
    27.07 01:501.6001-0.0026
    27.07 01:401.6027-0.0001
    27.07 01:301.6028-0.0003
    27.07 01:201.6031+0.0115
    27.07 01:101.5916-0.0059
    27.07 01:001.5975+0.0013
    27.07 00:501.5962-0.0204
    27.07 00:401.6166+0.0197
    27.07 00:301.5969+0.0034
    27.07 00:201.5935+0.0084
    27.07 00:101.5851-0.0036
    27.07 00:031.5887+0.0048
    27.07 00:001.5839+0.0157
    26.07 23:501.5682+0.0023
    26.07 23:401.5659-0.0046
    26.07 23:301.5705+0.0322
    26.07 23:201.5383+0.0019
    26.07 23:101.5364+0.0369
    26.07 23:001.4995+0.0019
    26.07 22:501.4976+0.0138
    26.07 22:401.4838-0.0017
    26.07 22:301.4855-0.0096
    26.07 22:201.4951-0.0125
    26.07 22:101.5076-0.0028
    26.07 22:031.5104-0.0007
    26.07 22:001.5111+0.0037
    26.07 21:501.5074-0.0008
    26.07 21:401.5082-0.0006
    26.07 21:301.5088-0.0039
    26.07 21:201.5127-0.0009
    26.07 21:101.5136+0.0056
    26.07 21:001.508-0.0019
    26.07 20:501.5099+0.0024
    26.07 20:401.5075-0.0009
    26.07 20:301.5084-0.0049
    26.07 20:201.5133-0.0051
    26.07 20:101.5184+0.0005
    26.07 20:031.5179+0.0019
    26.07 20:001.516
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4838
    макс: 1.9182
    за неделю:
      1.5573

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0047
    27.07 19:001.5526-0.0032
    27.07 18:001.5502+0.0255
    27.07 17:001.5419-0.0061
    27.07 16:001.5396+0.0086
    27.07 15:001.5602-0.0004
    27.07 14:001.5748+0.0046
    27.07 13:001.5807-0.0019
    27.07 12:001.5921+0.0005
    27.07 11:001.5942-0.0019
    27.07 10:001.6015-0.0021
    27.07 09:001.5978+0.0005
    27.07 08:001.6047-0.0035
    27.07 07:001.6134+0.0055
    27.07 06:001.619-0.0123
    27.07 05:001.6294-0.0055
    27.07 04:001.593-0.0091
    27.07 03:001.5984+0.0008
    27.07 02:001.5956-0.0059
    27.07 01:001.5975+0.0048
    27.07 00:001.5839+0.0369
    26.07 23:001.4995-0.0007
    26.07 22:001.5111+0.0056
    26.07 21:001.508+0.0019
    26.07 20:001.516-0.002
    26.07 19:001.5263+0.0029
    26.07 18:001.5358-0.0048
    26.07 17:001.5303+0.0093
    26.07 16:001.5162+0.0041
    26.07 15:001.5134+0.0002
    26.07 14:001.5121-0.0036
    26.07 13:001.5241-0.004
    26.07 12:001.5287+0.0149
    26.07 11:001.5261-0.0013
    26.07 10:001.5056-0.002
    26.07 09:001.4996-0.0018
    26.07 08:001.5089+0.0016
    26.07 07:001.5247+0.0011
    26.07 06:001.5357+0.0174
    26.07 05:001.5363-0.0106
    26.07 04:001.617-0.0014
    26.07 03:001.6492-0.0001
    26.07 02:001.6609+0.0016
    26.07 01:001.662+0.0004
    26.07 00:001.6664+0.0035
    25.07 23:001.6696-0.0018
    25.07 22:001.6721-0.0018
    25.07 21:001.6762+0.002
    25.07 20:001.6855+0.0034
    25.07 19:001.6788-0.0047
    25.07 18:001.683+0.0092
    25.07 17:001.6773-0.0025
    25.07 16:001.6682+0.0044
    25.07 15:001.6623+0.0002
    25.07 14:001.6657-0.0021
    25.07 13:001.6506-0.0007
    25.07 12:001.6515-0.0014
    25.07 11:001.6418+0.0027
    25.07 10:001.6511-0.0012
    25.07 09:001.6522+0.0002
    25.07 08:001.6517-0.004
    25.07 07:001.6608-0.0003
    25.07 06:001.6547-0.0015
    25.07 05:001.6692+0.0048
    25.07 04:001.6638+0.0035
    25.07 03:001.6398+0.0019
    25.07 02:001.6477+0.0042
    25.07 01:001.6466+0.0005
    25.07 00:001.6613+0.0005
    24.07 23:001.6552+0.002
    24.07 22:001.6343+0.0007
    24.07 21:001.6223-0.0014
    24.07 20:001.6133+0.0012
    24.07 19:001.646+0.0013
    24.07 18:001.6511+0.0013
    24.07 17:001.6493+0.0024
    24.07 16:001.6438+0.0014
    24.07 15:001.649+0.0028
    24.07 14:001.6453+0.0048
    24.07 13:001.6465-0.0027
    24.07 12:001.6572+0.0102
    24.07 11:001.6378+0.0007
    24.07 10:001.6378-0.0022
    24.07 09:001.6458+0.0023
    24.07 08:001.6459-0.001
    24.07 07:001.6443+0.0041
    24.07 06:001.6384-0.0004
    24.07 05:001.649-0.003
    24.07 04:001.6484+0.0087
    24.07 03:001.6414+0.0045
    24.07 02:001.6683-0.0014
    24.07 01:001.6848-0.0007
    24.07 00:001.6998-0.0045
    23.07 23:001.7102-0.0007
    23.07 22:001.7199+0.0063
    23.07 21:001.7245+0.0036
    23.07 20:001.7286+0.018
    23.07 19:001.7027+0.0025
    23.07 18:001.6758+0.0023
    23.07 17:001.6729-0.0011
    23.07 16:001.6807-0.0008
    23.07 15:001.6916-0.0013
    23.07 14:001.6927-0.0016
    23.07 13:001.689+0.0023
    23.07 12:001.6943+0.0002
    23.07 11:001.6711-0.0002
    23.07 10:001.664+0.0072
    23.07 09:001.6536+0.0001
    23.07 08:001.6597-0.0046
    23.07 07:001.6743+0.0021
    23.07 06:001.6697+0.0051
    23.07 05:001.6639-
    23.07 04:001.6783+0.0053
    23.07 03:001.6886+0.0038
    23.07 02:001.6945-0.0031
    23.07 01:001.6928+0.0005
    23.07 00:001.6828-0.0026
    22.07 23:001.676+0.0001
    22.07 22:001.68+0.0102
    22.07 21:001.6612-0.0029
    22.07 20:001.6974+0.0056
    22.07 19:001.6943-0.004
    22.07 18:001.7163-0.0026
    22.07 17:001.7334-0.0028
    22.07 16:001.7402+0.0024
    22.07 15:001.7487+0.0033
    22.07 14:001.7436-0.0047
    22.07 13:001.7469+0.0008
    22.07 12:001.7284-0.0075
    22.07 11:001.7282+0.0001
    22.07 10:001.7071-0.0076
    22.07 09:001.7561-0.0021
    22.07 08:001.7405-0.0121
    22.07 07:001.7681+0.0009
    22.07 06:001.7773+0.0047
    22.07 05:001.766+0.0016
    22.07 04:001.7517-0.0116
    22.07 03:001.7544+0.0027
    22.07 02:001.7594-0.0046
    22.07 01:001.7822+0.0017
    22.07 00:001.7732-0.0057
    21.07 23:001.7732-0.0028
    21.07 22:001.7718-0.0029
    21.07 21:001.7478+0.0085
    21.07 20:001.7381-0.0042
    21.07 19:001.7617+0.0027
    21.07 18:001.7786-0.0088
    21.07 17:001.7996-0.0007
    21.07 16:001.807+0.0032
    21.07 15:001.7892-0.0056
    21.07 14:001.8089-0.0052
    21.07 13:001.8105-0.0006
    21.07 12:001.834+0.0009
    21.07 11:001.831+0.0047
    21.07 10:001.8273-0.0031
    21.07 09:001.8367-0.0013
    21.07 08:001.8301-0.0031
    21.07 07:001.8768+0.0011
    21.07 06:001.8841-0.0099
    21.07 05:001.9015-0.0039
    21.07 04:001.9182-0.0017
    21.07 03:001.8892-0.0004
    21.07 02:001.8967+0.0031
    21.07 01:001.8789-0.0006
    21.07 00:001.8738-0.0087
    20.07 23:001.8767+0.0033
    20.07 22:001.8781+0.0015
    20.07 21:001.8856-0.0003
    20.07 20:001.8869
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 1.4491
    макс: 1.9182
    за месяц:
      1.5573
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    26.07.20211.5349-0.1277
    25.07.20211.6626+0.0175
    24.07.20211.6451-0.0386
    23.07.20211.6837-0.0354
    22.07.20211.7191-0.0827
    21.07.20211.8018-0.085
    20.07.20211.8868+0.1314
    19.07.20211.7554+0.0551
    18.07.20211.7003-0.0132
    17.07.20211.7135+0.0471
    16.07.20211.6664+0.0148
    15.07.20211.6516+0.0144
    14.07.20211.6372+0.0371
    13.07.20211.6001+0.0302
    12.07.20211.5699-0.0203
    11.07.20211.5902-0.0087
    10.07.20211.5989-0.0045
    09.07.20211.6034+0.0062
    08.07.20211.5972+0.0949
    07.07.20211.5023-0.001
    06.07.20211.5033+0.0058
    05.07.20211.4975+0.048
    04.07.20211.4495-0.0492
    03.07.20211.4987-0.0494
    02.07.20211.5481+0.0465
    01.07.20211.5016+0.0299
    30.06.20211.4717+0.0226
    29.06.20211.4491-0.1092
    28.06.20211.5583-0.0614
    27.06.20211.6197-0.0318
    26.06.20211.6515
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.64382
    макс: 1.9182
    за квартал:
    1.5573  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    26.07.20211.5349-0.1277
    25.07.20211.6626+0.0175
    24.07.20211.6451-0.0386
    23.07.20211.6837-0.0354
    22.07.20211.7191-0.0827
    21.07.20211.8018-0.085
    20.07.20211.8868+0.1314
    19.07.20211.7554+0.0551
    18.07.20211.7003-0.0132
    17.07.20211.7135+0.0471
    16.07.20211.6664+0.0148
    15.07.20211.6516+0.0144
    14.07.20211.6372+0.0371
    13.07.20211.6001+0.0302
    12.07.20211.5699-0.0203
    11.07.20211.5902-0.0087
    10.07.20211.5989-0.0045
    09.07.20211.6034+0.0062
    08.07.20211.5972+0.0949
    07.07.20211.5023-0.001
    06.07.20211.5033+0.0058
    05.07.20211.4975+0.048
    04.07.20211.4495-0.0492
    03.07.20211.4987-0.0494
    02.07.20211.5481+0.0465
    01.07.20211.5016+0.0299
    30.06.20211.4717+0.0226
    29.06.20211.4491-0.1092
    28.06.20211.5583-0.0614
    27.06.20211.6197-0.0318
    26.06.20211.6515+0.0877
    25.06.20211.5638+0.0392
    24.06.20211.5246-0.0704
    23.06.20211.595-0.117
    22.06.20211.712+0.2471
    21.06.20211.4649+0.1241
    20.06.20211.3408+0.0735
    19.06.20211.2673+0.0436
    18.06.20211.2237+0.0433
    17.06.20211.1804+0.0044
    16.06.20211.176+0.0387
    15.06.20211.1373-0.0004
    14.06.20211.1377-0.0469
    13.06.20211.1846-0.0224
    12.06.20211.207+0.0437
    11.06.20211.1633+0.0265
    10.06.20211.1368-0.0093
    09.06.20211.1461-0.024
    08.06.20211.1701+0.1043
    07.06.20211.0658-0.0005
    06.06.20211.0663+0.0179
    05.06.20211.0484+0.0149
    04.06.20211.0335+0.06809
    03.06.20210.96541-0.01589
    02.06.20210.9813+0.00224
    01.06.20210.97906-0.03984
    31.05.20211.0189-0.1182
    30.05.20211.1371-0.0248
    29.05.20211.1619+0.0579
    28.05.20211.104+0.11599
    26.05.20210.98801-0.05369
    25.05.20211.0417-0.114
    24.05.20211.1557-0.0585
    23.05.20211.2142+0.1357
    22.05.20211.0785+0.18295
    21.05.20210.89555+0.02896
    20.05.20210.86659+0.13973
    19.05.20210.72686+0.08304
    18.05.20210.64382-0.03996
    17.05.20210.68378

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот