Курсы криптовалют к Rootstock Infrastructure Framework

Bitcoin 83933.83
Эфириум 2690.71
Tether USDt 0.99976
BNB 775.98
XRP 1.5693
USDC 0.99985
Solana 121.78
TRON 0.3375
Zcash 1540.61
Hyperliquid 91.7479
Dogecoin 0.09889
Chainlink 13.9936
Monero 556.24
Cardano 0.25858
UNUS SED LEO 8.8225
Stellar 0.2197
Bitcoin Cash 341.92
NEAR Protocol 4.9144
Uniswap 9.5819
Лайткоин 72.6283

Все криптовалюты » Доллар США » Rootstock Infrastructure Framework

Курс доллара (USD) к Rootstock Infrastructure Framework (RIF)

Обновлено: 26.09.2026 04:20:01


	=
Калькулятор USD - RIF / Обратный расчет: курс Rootstock Infrastructure Framework к доллару

Графики

Динамика изменения курса доллара относительно rootstock infrastructure framework, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.7249

макс: 11.3794

за сутки:

11.1673

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.09 04:20	11.1673	+0.0033
26.09 04:10	11.164	-0.0128
26.09 04:00	11.1768	+0.0223
26.09 03:50	11.1545	-0.0263
26.09 03:40	11.1808	+0.0496
26.09 03:30	11.1312	-0.0271
26.09 03:20	11.1583	+0.0056
26.09 03:10	11.1527	-0.0328
26.09 03:03	11.1855	-0.0053
26.09 03:00	11.1908	+0.0005
26.09 02:50	11.1903	-0.001
26.09 02:40	11.1913	+0.0232
26.09 02:30	11.1681	-0.0092
26.09 02:20	11.1773	-0.0239
26.09 02:10	11.2012	-0.0032
26.09 02:00	11.2044	-0.0226
26.09 01:50	11.227	+0.0007
26.09 01:40	11.2263	-0.0123
26.09 01:30	11.2386	-0.0256
26.09 01:20	11.2642	-0.0109
26.09 01:10	11.2751	+0.0053
26.09 01:03	11.2698	-0.0001
26.09 01:00	11.2699	+0.0015
26.09 00:50	11.2684	-0.0058
26.09 00:40	11.2742	-0.0261
26.09 00:30	11.3003	+0.0282
26.09 00:20	11.2721	-0.0019
26.09 00:10	11.274	+0.0436
26.09 00:00	11.2304	+0.012
25.09 23:50	11.2184	-0.0669
25.09 23:40	11.2853	+0.0227
25.09 23:30	11.2626	-0.01
25.09 23:20	11.2726	-0.0043
25.09 23:10	11.2769	+0.0047
25.09 23:03	11.2722	+0.0083
25.09 23:00	11.2639	+0.0102
25.09 22:50	11.2537	+0.0056
25.09 22:40	11.2481	-0.0089
25.09 22:30	11.257	+0.0255
25.09 22:20	11.2315	-0.0187
25.09 22:10	11.2502	+0.0215
25.09 22:00	11.2287	-0.0035
25.09 21:50	11.2322	+0.006
25.09 21:40	11.2262	-0.0192
25.09 21:30	11.2454	+0.008
25.09 21:20	11.2374	-0.0094
25.09 21:10	11.2468	-0.016
25.09 21:03	11.2628	-0.0002
25.09 21:00	11.263	+0.0683
25.09 20:50	11.1947	-0.0551
25.09 20:40	11.2498	+0.0348
25.09 20:30	11.215	+0.0441
25.09 20:20	11.1709	+0.0182
25.09 20:10	11.1527	+0.021
25.09 20:00	11.1317	+0.001
25.09 19:50	11.1307	-0.0219
25.09 19:40	11.1526	-0.0608
25.09 19:30	11.2134	-0.0589
25.09 19:20	11.2723	-0.0308
25.09 19:10	11.3031	-0.0678
25.09 19:03	11.3709	-0.0085
25.09 19:00	11.3794	+0.0461
25.09 18:50	11.3333	+0.0499
25.09 18:40	11.2834	+0.0067
25.09 18:30	11.2767	+0.1209
25.09 18:20	11.1558	+0.0042
25.09 18:10	11.1516	-0.0216
25.09 18:00	11.1732	-0.0071
25.09 17:50	11.1803	+0.1391
25.09 17:40	11.0412	-0.0401
25.09 17:30	11.0813	+0.0044
25.09 17:20	11.0769	-0.0608
25.09 17:10	11.1377	+0.0933
25.09 17:03	11.0444	+0.0047
25.09 17:00	11.0397	-0.0041
25.09 16:50	11.0438	+0.0135
25.09 16:40	11.0303	+0.0046
25.09 16:30	11.0257	+0.035
25.09 16:20	10.9907	+0.0353
25.09 16:10	10.9554	-0.04
25.09 16:00	10.9954	-0.0556
25.09 15:50	11.051	-0.0021
25.09 15:40	11.0531	-0.0046
25.09 15:30	11.0577	+0.0379
25.09 15:20	11.0198	+0.089
25.09 15:10	10.9308	-0.0105
25.09 15:03	10.9413	-0.0147
25.09 15:00	10.956	+0.0033
25.09 14:50	10.9527	+0.0619
25.09 14:40	10.8908	-0.006
25.09 14:30	10.8968	+0.0455
25.09 14:20	10.8513	-0.0421
25.09 14:10	10.8934	+0.0026
25.09 14:00	10.8908	+0.0062
25.09 13:50	10.8846	-0.0004
25.09 13:40	10.885	+0.0013
25.09 13:30	10.8837	+0.0123
25.09 13:20	10.8714	-0.0122
25.09 13:10	10.8836	+0.0054
25.09 13:03	10.8782	+0.018
25.09 13:00	10.8602	+0.0042
25.09 12:50	10.856	+0.0121
25.09 12:40	10.8439	-0.0073
25.09 12:30	10.8512	+0.0271
25.09 12:20	10.8241	-0.0423
25.09 12:10	10.8664	+0.0348
25.09 12:00	10.8316	-0.0101
25.09 11:50	10.8417	-0.0204
25.09 11:40	10.8621	-0.0314
25.09 11:30	10.8935	-0.055
25.09 11:20	10.9485	-0.0183
25.09 11:10	10.9668	+0.011
25.09 11:03	10.9558	-0.0315
25.09 11:00	10.9873	-0.017
25.09 10:50	11.0043	+0.0347
25.09 10:40	10.9696	+0.0099
25.09 10:30	10.9597	-0.0193
25.09 10:20	10.979	+0.0073
25.09 10:10	10.9717	-0.0075
25.09 10:00	10.9792	+0.0125
25.09 09:50	10.9667	+0.0327
25.09 09:40	10.934	+0.014
25.09 09:30	10.92	-0.0122
25.09 09:20	10.9322	+0.0442
25.09 09:10	10.888	+0.0121
25.09 09:03	10.8759	-0.0008
25.09 09:00	10.8767	+0.002
25.09 08:50	10.8747	-0.0115
25.09 08:40	10.8862	+0.0045
25.09 08:30	10.8817	+0.0024
25.09 08:20	10.8793	+0.0055
25.09 08:10	10.8738	+0.0193
25.09 08:00	10.8545	+0.0343
25.09 07:50	10.8202	-0.0329
25.09 07:40	10.8531	-0.0148
25.09 07:30	10.8679	-0.0355
25.09 07:20	10.9034	-0.0157
25.09 07:10	10.9191	+0.0147
25.09 07:03	10.9044	-0.0002
25.09 07:00	10.9046	-0.0043
25.09 06:50	10.9089	+0.0042
25.09 06:40	10.9047	+0.0072
25.09 06:30	10.8975	+0.0006
25.09 06:20	10.8969	+0.048
25.09 06:10	10.8489	-0.0136
25.09 06:00	10.8625	+0.0291
25.09 05:50	10.8334	+0.0408
25.09 05:40	10.7926	+0.0537
25.09 05:30	10.7389	-0.0034
25.09 05:20	10.7423	+0.0174
25.09 05:10	10.7249	-0.0403
25.09 05:03	10.7652	+0.0097
25.09 05:00	10.7555

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.2159

макс: 11.8864

за неделю:

11.1673

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.09 04:20	11.1673	+0.0223
26.09 03:50	11.1545	+0.0005
26.09 02:50	11.1903	-0.0226
26.09 01:50	11.227	+0.0015
26.09 00:50	11.2684	+0.012
25.09 23:50	11.2184	+0.0102
25.09 22:50	11.2537	-0.0035
25.09 21:50	11.2322	+0.0683
25.09 20:50	11.1947	+0.001
25.09 19:50	11.1307	+0.0461
25.09 18:50	11.3333	-0.0071
25.09 17:50	11.1803	-0.0041
25.09 16:50	11.0438	-0.0556
25.09 15:50	11.051	+0.0033
25.09 14:50	10.9527	+0.0062
25.09 13:50	10.8846	+0.0042
25.09 12:50	10.856	-0.0101
25.09 11:50	10.8417	-0.017
25.09 10:50	11.0043	+0.0125
25.09 09:50	10.9667	+0.002
25.09 08:50	10.8747	+0.0343
25.09 07:50	10.8202	-0.0043
25.09 06:50	10.9089	+0.0291
25.09 05:50	10.8334	+0.0015
25.09 04:50	10.754	-0.0521
25.09 03:50	10.8018	-0.0298
25.09 02:50	10.7564	-0.0068
25.09 01:50	10.7797	-0.0115
25.09 00:50	10.6351	-0.0278
24.09 23:50	10.7296	+0.0154
24.09 22:50	10.7693	-0.0128
24.09 21:50	10.7987	+0.0413
24.09 20:50	10.7163	+0.0175
24.09 19:50	10.5628	+0.0277
24.09 18:50	10.6078	+0.0859
24.09 17:50	10.6344	+0.0372
24.09 16:50	10.8111	+0.0378
24.09 15:50	10.7319	+0.0238
24.09 14:50	10.7209	+0.0165
24.09 13:50	10.7041	+0.011
24.09 12:50	10.4899	+0.0559
24.09 11:50	10.4304	-0.0257
24.09 10:50	10.4129	-0.072
24.09 09:50	10.6473	+0.0438
24.09 08:50	10.7034	-0.0571
24.09 07:50	10.7474	+0.0115
24.09 06:50	10.8468	-0.0058
24.09 05:50	10.841	-0.0034
24.09 04:50	10.9167	-0.0199
24.09 03:50	10.955	-0.0231
24.09 02:50	10.9444	-0.0127
24.09 01:50	10.953	+0.0189
24.09 00:50	10.855	+0.0567
23.09 23:50	10.9739	+0.0806
23.09 22:50	10.8542	-0.0121
23.09 21:50	10.7477	+0.0237
23.09 20:50	10.6166	+0.0593
23.09 19:50	10.3902	-0.0334
23.09 18:50	10.5382	-0.0942
23.09 17:50	10.6592	+0.0675
23.09 16:50	10.2966	-0.0478
23.09 15:50	10.2794	-0.0051
23.09 14:50	10.2722	-0.0102
23.09 13:50	10.2159	-0.0026
23.09 12:50	10.2305	+0.0595
23.09 11:50	10.3452	-0.0187
23.09 10:50	10.4862	-0.0421
23.09 09:50	10.4826	+0.0319
23.09 08:50	10.6101	-0.0186
23.09 07:50	10.7019	+0.0005
23.09 06:50	10.803	+0.0015
23.09 05:50	10.838	-0.0032
23.09 04:50	10.8361	-0.0156
23.09 03:50	10.8569	+0.0092
23.09 02:50	10.8634	-0.026
23.09 01:50	10.9129	-0.0051
23.09 00:50	10.9574	+0.0128
22.09 23:50	11.0185	-0.0011
22.09 22:50	11.0903	-0.0022
22.09 21:50	11.0783	+0.0101
22.09 20:50	11.064	-0.0408
22.09 19:50	11.0178	-0.0114
22.09 18:50	11.0631	-0.0083
22.09 17:50	11.2444	+0.0114
22.09 16:50	11.1926	+0.0652
22.09 15:50	11.1615	+0.0706
22.09 14:50	11.0653	+0.0477
22.09 13:50	10.9208	+0.0013
22.09 12:50	11.0167	+0.0183
22.09 11:50	11.0216	-0.0319
22.09 10:50	11.0451	-0.0429
22.09 09:50	11.1143	-0.0304
22.09 08:50	11.1176	-0.0232
22.09 07:50	11.2631	+0.018
22.09 06:50	11.3322	+0.0311
22.09 05:50	11.3064	+0.0078
22.09 04:50	11.3484	+0.0129
22.09 03:50	11.346	-0.0116
22.09 02:50	11.3588	+0.0206
22.09 01:50	11.372	+0.01
22.09 00:50	11.4355	-0.0029
21.09 23:50	11.4067	-0.0211
21.09 22:50	11.4553	+0.0283
21.09 21:50	11.4731	+0.0664
21.09 20:50	11.5265	+0.0288
21.09 19:50	11.3854	+0.0203
21.09 18:50	11.4954	-0.0442
21.09 17:50	11.5279	+0.041
21.09 16:50	11.445	+0.0324
21.09 15:50	11.4136	+0.0111
21.09 14:50	11.4917	-0.0077
21.09 13:50	11.7155	+0.0128
21.09 12:50	11.6635	+0.0015
21.09 11:50	11.7014	+0.0138
21.09 10:50	11.72	-0.0081
21.09 09:50	11.7148	-0.0003
21.09 08:50	11.69	+0.0022
21.09 07:50	11.6846	-0.0247
21.09 06:50	11.7004	-0.0136
21.09 05:50	11.7119	+0.0855
21.09 04:50	11.6612	+0.0071
21.09 03:50	11.5912	-0.0593
21.09 02:50	11.6507	+0.0266
21.09 01:50	11.6468	+0.0036
21.09 00:50	11.5729	-0.0757
20.09 23:50	11.6044	-0.0105
20.09 22:50	11.6064	+0.0074
20.09 21:50	11.6723	+0.0336
20.09 20:50	11.642	-0.0035
20.09 19:50	11.6782	-0.0116
20.09 18:50	11.7023	+0.0134
20.09 17:50	11.7404	+0.0099
20.09 16:50	11.622	+0.0018
20.09 15:50	11.6712	-0.0519
20.09 14:50	11.5922	-0.0279
20.09 13:50	11.6509	+0.0446
20.09 12:50	11.6376	-0.0429
20.09 11:50	11.7692	+0.0024
20.09 10:50	11.6858	-0.0002
20.09 09:50	11.7415	-0.023
20.09 08:50	11.7139	+0.0085
20.09 07:50	11.7479	-0.0098
20.09 06:50	11.6865	+0.0982
20.09 05:50	11.6772	-0.0031
20.09 04:50	11.7461	+0.0343
20.09 03:50	11.7651	-0.0413
20.09 02:50	11.8425	+0.0149
20.09 01:50	11.829	-0.0193
20.09 00:50	11.8864	-0.0252
19.09 23:50	11.7843	+0.0019
19.09 22:50	11.7821	+0.0018
19.09 21:50	11.8275	+0.0239
19.09 20:50	11.8032	+0.0917
19.09 19:50	11.6337	-0.0038
19.09 18:50	11.6748	-0.0192
19.09 17:50	11.7185	+0.0128
19.09 16:50	11.6538	+0.0024
19.09 15:50	11.5907	+0.0011
19.09 14:50	11.5525	+0.0071
19.09 13:50	11.5866	-0.0056
19.09 12:50	11.6442	+0.0029
19.09 11:50	11.5792	-0.0014
19.09 10:50	11.6066	-0.0141
19.09 09:50	11.6219	-0.0208
19.09 08:50	11.7289	+0.0151
19.09 07:50	11.6382	+0.0076
19.09 06:50	11.6124	-0.0527
19.09 05:50	11.619	-0.0191
19.09 04:50	11.6702

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 10.2159

макс: 14.2616

за месяц:

11.1673

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09.2026	11.0244	+0.3134
24.09.2026	10.711	+0.1012
23.09.2026	10.6098	-0.5038
22.09.2026	11.1136	-0.4475
21.09.2026	11.5611	-0.1157
20.09.2026	11.6768	-0.0057
19.09.2026	11.6825	-0.2327
18.09.2026	11.9152	-0.473
17.09.2026	12.3882	+0.1308
16.09.2026	12.2574	+0.0353
15.09.2026	12.2221	-0.163
14.09.2026	12.3851	-0.165
13.09.2026	12.5501	-0.1313
12.09.2026	12.6814	-0.3676
11.09.2026	13.049	-0.0282
10.09.2026	13.0772	+0.1198
09.09.2026	12.9574	-0.1633
08.09.2026	13.1207	-0.0374
07.09.2026	13.1581	-0.2674
06.09.2026	13.4255	+0.2851
05.09.2026	13.1404	+0.1883
04.09.2026	12.9521	+0.0034
03.09.2026	12.9487	-0.9863
02.09.2026	13.935	-0.032
01.09.2026	13.967	-0.1866
31.08.2026	14.1536	-0.108
30.08.2026	14.2616	+0.5627
29.08.2026	13.6989	+1.0706
28.08.2026	12.6283	+0.1232
27.08.2026	12.5051	+0.0039
26.08.2026	12.5012

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 7.3527

макс: 16.3358

за квартал:

11.1673

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09.2026	11.0244	+0.3134
24.09.2026	10.711	+0.1012
23.09.2026	10.6098	-0.5038
22.09.2026	11.1136	-0.4475
21.09.2026	11.5611	-0.1157
20.09.2026	11.6768	-0.0057
19.09.2026	11.6825	-0.2327
18.09.2026	11.9152	-0.473
17.09.2026	12.3882	+0.1308
16.09.2026	12.2574	+0.0353
15.09.2026	12.2221	-0.163
14.09.2026	12.3851	-0.165
13.09.2026	12.5501	-0.1313
12.09.2026	12.6814	-0.3676
11.09.2026	13.049	-0.0282
10.09.2026	13.0772	+0.1198
09.09.2026	12.9574	-0.1633
08.09.2026	13.1207	-0.0374
07.09.2026	13.1581	-0.2674
06.09.2026	13.4255	+0.2851
05.09.2026	13.1404	+0.1883
04.09.2026	12.9521	+0.0034
03.09.2026	12.9487	-0.9863
02.09.2026	13.935	-0.032
01.09.2026	13.967	-0.1866
31.08.2026	14.1536	-0.108
30.08.2026	14.2616	+0.5627
29.08.2026	13.6989	+1.0706
28.08.2026	12.6283	+0.1232
27.08.2026	12.5051	+0.0039
26.08.2026	12.5012	-0.1613
23.08.2026	12.6625	+0.4447
22.08.2026	12.2178	-0.3617
21.08.2026	12.5795	-0.2179
20.08.2026	12.7974	-1.0348
19.08.2026	13.8322	+0.0575
18.08.2026	13.7747	+0.0868
17.08.2026	13.6879	-0.5657
16.08.2026	14.2536	-0.0858
15.08.2026	14.3394	-0.0714
14.08.2026	14.4108	-0.0397
13.08.2026	14.4505	+0.0302
12.08.2026	14.4203	-0.2711
11.08.2026	14.6914	+0.2809
10.08.2026	14.4105	-0.6136
09.08.2026	15.0241	+0.5545
08.08.2026	14.4696	+0.0386
07.08.2026	14.431	-0.0637
06.08.2026	14.4947	+0.4272
05.08.2026	14.0675	+0.7489
04.08.2026	13.3186	+1.0156
03.08.2026	12.303	+1.1294
02.08.2026	11.1736	-0.3751
01.08.2026	11.5487	+0.1449
31.07.2026	11.4038	+0.327
30.07.2026	11.0768	-0.2333
29.07.2026	11.3101	-0.4676
28.07.2026	11.7777	-1.1546
27.07.2026	12.9323	+1.3185
26.07.2026	11.6138	+1.0638
25.07.2026	10.55	+1.2319
24.07.2026	9.3181	-1.3201
23.07.2026	10.6382	-5.6976
22.07.2026	16.3358	+5.902
21.07.2026	10.4338	+2.4749
20.07.2026	7.9589	+0.2913
19.07.2026	7.6676	+0.2135
18.07.2026	7.4541	-0.0334
17.07.2026	7.4875	+0.1348
16.07.2026	7.3527	-0.3042
15.07.2026	7.6569	-0.1922
14.07.2026	7.8491	-0.1102
13.07.2026	7.9593	+0.3297
12.07.2026	7.6296	+0.0495
11.07.2026	7.5801	+0.1821
10.07.2026	7.398	-0.1586
09.07.2026	7.5566	+0.0463
08.07.2026	7.5103	+0.0144
07.07.2026	7.4959	-1.1084
06.07.2026	8.6043	-0.6394
05.07.2026	9.2437	-0.1677
04.07.2026	9.4114	+1.1065
03.07.2026	8.3049	-0.7737
02.07.2026	9.0786	-1.0863
01.07.2026	10.1649	-2.036
30.06.2026	12.2009	-1.8351
29.06.2026	14.036	-1.5718
28.06.2026	15.6078	-0.1245
27.06.2026	15.7323

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот