Курсы криптовалют к NEAR Protocol

Bitcoin 18227.16
Эфириум 580.85
Tether USDt 0.21284
BNB 166.65
XRP 0.33486
USDC 0.21287
Solana 24.9318
TRON 0.07299
Zcash 344.45
Hyperliquid 20.2795
Dogecoin 0.02116
Monero 119.55
Chainlink 2.717
Cardano 0.05342
UNUS SED LEO 1.9096
Stellar 0.04564
Bitcoin Cash 74.0675
Uniswap 2.0739
Decimal 0.10121

Все криптовалюты » NEAR Protocol » Rootstock Infrastructure Framework

Курс NEAR Protocol (NEAR) к Rootstock Infrastructure Framework (RIF)

Обновлено: 23.09.2026 15:03:01 NEAR Protocol


	=
Калькулятор NEAR - RIF / Обратный расчет: курс Rootstock Infrastructure Framework к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно rootstock infrastructure framework, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 46.048

макс: 51.5173

за сутки:

48.2711

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 15:03	48.2711	+0.0222
23.09 15:00	48.2489	+0.2342
23.09 14:50	48.0147	+1.1665
23.09 14:40	46.8482	+0.0412
23.09 14:30	46.807	-0.0812
23.09 14:20	46.8882	-0.0792
23.09 14:10	46.9674	-0.0579
23.09 14:00	47.0253	-0.417
23.09 13:50	47.4423	-0.1949
23.09 13:40	47.6372	+0.6481
23.09 13:30	46.9891	+0.441
23.09 13:20	46.5481	-0.6165
23.09 13:10	47.1646	+0.4008
23.09 13:03	46.7638	+0.0815
23.09 13:00	46.6823	-0.4191
23.09 12:50	47.1014	-0.3314
23.09 12:40	47.4328	+0.3275
23.09 12:30	47.1053	-0.4594
23.09 12:20	47.5647	-0.2043
23.09 12:10	47.769	+0.6813
23.09 12:00	47.0877	-0.077
23.09 11:50	47.1647	+0.3843
23.09 11:40	46.7804	-0.2482
23.09 11:30	47.0286	+0.5741
23.09 11:20	46.4545	+0.3687
23.09 11:10	46.0858	-0.0828
23.09 11:03	46.1686	+0.1206
23.09 11:00	46.048	-0.431
23.09 10:50	46.479	-0.0225
23.09 10:40	46.5015	-0.6315
23.09 10:30	47.133	-0.0173
23.09 10:20	47.1503	+0.4053
23.09 10:10	46.745	+0.04
23.09 10:00	46.705	-0.3274
23.09 09:50	47.0324	-0.479
23.09 09:40	47.5114	+0.0791
23.09 09:30	47.4323	+0.1341
23.09 09:20	47.2982	-0.0953
23.09 09:10	47.3935	+0.2774
23.09 09:03	47.1161	-0.0375
23.09 09:00	47.1536	-0.2003
23.09 08:50	47.3539	-0.4224
23.09 08:40	47.7763	-0.6631
23.09 08:30	48.4394	+0.6789
23.09 08:20	47.7605	+0.7144
23.09 08:10	47.0461	+0.3738
23.09 08:00	46.6723	+0.2399
23.09 07:50	46.4324	-0.0788
23.09 07:40	46.5112	-0.6465
23.09 07:30	47.1577	+0.1611
23.09 07:20	46.9966	-0.2445
23.09 07:10	47.2411	-0.187
23.09 07:03	47.4281	-0.2124
23.09 07:00	47.6405	-0.1456
23.09 06:50	47.7861	+0.5703
23.09 06:40	47.2158	+0.2809
23.09 06:30	46.9349	+0.1149
23.09 06:20	46.82	-0.1597
23.09 06:10	46.9797	+0.0939
23.09 06:00	46.8858	+0.3327
23.09 05:50	46.5531	-0.596
23.09 05:40	47.1491	+0.2442
23.09 05:30	46.9049	-0.2369
23.09 05:20	47.1418	+0.3681
23.09 05:10	46.7737	-0.0695
23.09 05:03	46.8432	-0.0598
23.09 05:00	46.903	-0.0086
23.09 04:50	46.9116	-0.3818
23.09 04:40	47.2934	+0.074
23.09 04:30	47.2194	-0.3858
23.09 04:20	47.6052	-0.0805
23.09 04:10	47.6857	+0.1729
23.09 04:00	47.5128	-0.2603
23.09 03:50	47.7731	+0.3
23.09 03:40	47.4731	-0.0633
23.09 03:30	47.5364	-0.04
23.09 03:20	47.5764	-0.3296
23.09 03:10	47.906	-0.027
23.09 03:03	47.933	+0.104
23.09 03:00	47.829	-0.0352
23.09 02:50	47.8642	+0.129
23.09 02:40	47.7352	-0.5696
23.09 02:30	48.3048	-0.102
23.09 02:20	48.4068	+0.087
23.09 02:10	48.3198	+0.401
23.09 02:00	47.9188	+0.2135
23.09 01:50	47.7053	+0.1461
23.09 01:40	47.5592	-0.0337
23.09 01:30	47.5929	-0.0613
23.09 01:20	47.6542	+0.0225
23.09 01:10	47.6317	+0.0137
23.09 01:03	47.618	+0.1789
23.09 01:00	47.4391	+0.1905
23.09 00:50	47.2486	+0.1594
23.09 00:40	47.0892	-0.062
23.09 00:30	47.1512	+0.1444
23.09 00:20	47.0068	-0.1839
23.09 00:10	47.1907	-0.1206
23.09 00:00	47.3113	+0.0918
22.09 23:50	47.2195	-0.0696
22.09 23:40	47.2891	+0.1065
22.09 23:30	47.1826	+0.1001
22.09 23:20	47.0825	-0.5003
22.09 23:10	47.5828	-0.5492
22.09 23:03	48.132	-0.0588
22.09 23:00	48.1908	-0.081
22.09 22:50	48.2718	-0.3397
22.09 22:40	48.6115	+0.2059
22.09 22:30	48.4056	+0.0785
22.09 22:20	48.3271	+0.2364
22.09 22:10	48.0907	+0.0955
22.09 22:00	47.9952	-0.1982
22.09 21:50	48.1934	+0.1091
22.09 21:40	48.0843	-0.2462
22.09 21:30	48.3305	-0.1452
22.09 21:20	48.4757	-0.1168
22.09 21:10	48.5925	-0.3229
22.09 21:03	48.9154	-0.228
22.09 21:00	49.1434	-0.0728
22.09 20:50	49.2162	+0.0123
22.09 20:40	49.2039	+0.3896
22.09 20:30	48.8143	-0.3579
22.09 20:20	49.1722	+0.4429
22.09 20:10	48.7293	-0.122
22.09 20:00	48.8513	-0.0212
22.09 19:50	48.8725	-0.2902
22.09 19:40	49.1627	-0.2091
22.09 19:30	49.3718	+0.3506
22.09 19:20	49.0212	+0.2162
22.09 19:10	48.805	+0.0986
22.09 19:03	48.7064	+0.14
22.09 19:00	48.5664	+0.2043
22.09 18:50	48.3621	-0.8528
22.09 18:40	49.2149	-0.1555
22.09 18:30	49.3704	+0.1214
22.09 18:20	49.249	-0.1487
22.09 18:10	49.3977	+0.4464
22.09 18:00	48.9513	+0.2837
22.09 17:50	48.6676	-0.3098
22.09 17:40	48.9774	+0.0229
22.09 17:30	48.9545	+0.4086
22.09 17:20	48.5459	-0.0757
22.09 17:10	48.6216	-0.858
22.09 17:03	49.4796	-0.4683
22.09 17:00	49.9479	-0.2947
22.09 16:50	50.2426	-0.2274
22.09 16:40	50.47	-0.1659
22.09 16:30	50.6359	-0.1828
22.09 16:20	50.8187	-0.4582
22.09 16:10	51.2769	-0.2404
22.09 16:00	51.5173

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.5795

макс: 51.585

за неделю:

48.2711

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 15:03	48.2711	+0.2342
23.09 14:50	48.0147	-0.417
23.09 13:50	47.4423	-0.4191
23.09 12:50	47.1014	-0.077
23.09 11:50	47.1647	-0.431
23.09 10:50	46.479	-0.3274
23.09 09:50	47.0324	-0.2003
23.09 08:50	47.3539	+0.2399
23.09 07:50	46.4324	-0.1456
23.09 06:50	47.7861	+0.3327
23.09 05:50	46.5531	-0.0086
23.09 04:50	46.9116	-0.2603
23.09 03:50	47.7731	-0.0352
23.09 02:50	47.8642	+0.2135
23.09 01:50	47.7053	+0.1905
23.09 00:50	47.2486	+0.0918
22.09 23:50	47.2195	-0.081
22.09 22:50	48.2718	-0.1982
22.09 21:50	48.1934	-0.0728
22.09 20:50	49.2162	-0.0212
22.09 19:50	48.8725	+0.2043
22.09 18:50	48.3621	+0.2837
22.09 17:50	48.6676	-0.2947
22.09 16:50	50.2426	+0.1246
22.09 15:50	51.3927	+0.9069
22.09 14:50	49.9902	+0.4063
22.09 13:50	48.8476	-0.051
22.09 12:50	49.5604	+0.9288
22.09 11:50	49.2981	-0.0321
22.09 10:50	48.0145	-0.6095
22.09 09:50	48.4114	+0.6584
22.09 08:50	48.4462	-0.5582
22.09 07:50	48.7748	-0.1004
22.09 06:50	49.9108	-0.7925
22.09 05:50	51.4756	-0.3779
22.09 04:50	49.7911	-0.2623
22.09 03:50	49.183	-0.0653
22.09 02:50	48.5622	+0.7826
22.09 01:50	48.1075	+0.2603
22.09 00:50	47.0372	+0.4203
21.09 23:50	46.0188	+0.1563
21.09 22:50	47.4659	+0.4051
21.09 21:50	46.0414	-0.0282
21.09 20:50	45.629	-0.2795
21.09 19:50	46.6314	+0.4239
21.09 18:50	46.471	+0.0188
21.09 17:50	47.4247	+0.119
21.09 16:50	47.3952	+0.1486
21.09 15:50	47.4964	+0.0691
21.09 14:50	47.9109	-0.3707
21.09 13:50	50.0188	-0.1466
21.09 12:50	49.9584	+0.4989
21.09 11:50	50.0097	-0.0863
21.09 10:50	50.3108	+0.0702
21.09 09:50	49.8416	-0.2922
21.09 08:50	50.52	+0.0544
21.09 07:50	51.585	-0.2876
21.09 06:50	51.4362	+0.6123
21.09 05:50	49.0156	+0.3651
21.09 04:50	48.2832	-0.4187
21.09 03:50	49.7843	-0.3612
21.09 02:50	48.6299	-0.1058
21.09 01:50	47.5528	+0.3596
21.09 00:50	48.1402	-0.7564
20.09 23:50	48.8588	+0.3479
20.09 22:50	47.8494	-0.0191
20.09 21:50	46.7909	-0.6596
20.09 20:50	47.9415	+0.2909
20.09 19:50	49.6243	+0.6347
20.09 18:50	44.3502	+0.0288
20.09 17:50	43.2935	+0.2628
20.09 16:50	42.5951	+0.8525
20.09 15:50	42.525	+0.0306
20.09 14:50	41.7731	+0.1759
20.09 13:50	41.1893	-0.2956
20.09 12:50	41.5996	-0.2374
20.09 11:50	41.3024	-0.0981
20.09 10:50	40.5047	-0.0334
20.09 09:50	40.4507	-0.1064
20.09 08:50	40.7647	+0.1866
20.09 07:50	40.8502	-0.0093
20.09 06:50	40.9899	-0.1024
20.09 05:50	41.1014	+0.0571
20.09 04:50	41.695	+0.0577
20.09 03:50	41.8055	-0.0613
20.09 02:50	42.3952	+0.2123
20.09 01:50	42.3637	-0.1164
20.09 00:50	42.2304	-0.1925
19.09 23:50	41.6676	+0.081
19.09 22:50	41.4837	-0.1023
19.09 21:50	42.3897	-0.0166
19.09 20:50	43.2254	+0.3116
19.09 19:50	41.8093	+0.1788
19.09 18:50	41.8657	+0.0429
19.09 17:50	41.9416	+0.0844
19.09 16:50	41.6222	+0.1241
19.09 15:50	41.9325	+0.0331
19.09 14:50	42.5291	-0.1569
19.09 13:50	42.6892	-0.0421
19.09 12:50	42.9569	-0.0087
19.09 11:50	43.0682	+0.0008
19.09 10:50	42.785	-0.0057
19.09 09:50	43.2325	-0.2877
19.09 08:50	43.4118	-0.0415
19.09 07:50	42.8107	-0.2269
19.09 06:50	43.9549	-0.0523
19.09 05:50	44.4047	-0.4738
19.09 04:50	44.9756	+0.3236
19.09 03:50	42.8808	+0.3156
19.09 02:50	42.5119	+0.1775
19.09 01:50	42.6833	+0.0277
19.09 00:50	43.3885	-0.2932
18.09 23:50	42.4407	-0.4393
18.09 22:50	43.0187	+0.0166
18.09 21:50	43.6015	-0.2413
18.09 20:50	44.3346	+0.6512
18.09 19:50	44.0936	-0.6622
18.09 18:50	44.152	+0.1043
18.09 17:50	44.356	-0.5947
18.09 16:50	43.9739	-0.0847
18.09 15:50	43.4665	-0.1411
18.09 14:50	42.3465	-0.3596
18.09 13:50	42.9931	+0.445
18.09 12:50	42.756	-0.0531
18.09 11:50	42.0687	+0.1789
18.09 10:50	42.554	+0.0592
18.09 09:50	42.2992	-0.189
18.09 08:50	42.1781	+0.3302
18.09 07:50	42.78	+0.73
18.09 06:50	41.2292	+0.689
18.09 05:50	39.4345	-0.2237
18.09 04:50	38.8415	+0.5357
18.09 03:50	37.2402	-0.116
18.09 02:50	37.9626	+0.5746
18.09 01:50	36.9347	-0.143
18.09 00:50	36.3209	+0.0906
17.09 23:50	36.5231	+0.4117
17.09 22:50	36.5353	-0.3342
17.09 21:50	36.9343	+0.6768
17.09 20:50	37.1942	+0.4868
17.09 19:50	36.5268	+0.1003
17.09 18:50	35.7698	-0.253
17.09 17:50	35.3589	+0.295
17.09 16:50	35.5567	+0.1977
17.09 15:50	35.7869	+0.1895
17.09 14:50	35.8269	+0.1907
17.09 13:50	34.9203	-0.2236
17.09 12:50	35.5294	+0.2004
17.09 11:50	34.2227	-0.0676
17.09 10:50	34.1528	+0.0609
17.09 09:50	33.8081	+0.0824
17.09 08:50	33.1968	+0.0512
17.09 07:50	33.4145	+0.1893
17.09 06:50	33.506	-0.0716
17.09 05:50	32.7625	-0.1563
17.09 04:50	32.8958	+0.1364
17.09 03:50	33.1769	+0.0501
17.09 02:50	32.5225	-0.0939
17.09 01:50	32.201	+0.1349
17.09 00:50	31.9461	+0.1051
16.09 23:50	31.8964	+0.1682
16.09 22:50	31.5662	-0.6542
16.09 21:50	31.5006	+0.1134
16.09 20:50	30.5795	-0.2748
16.09 19:50	30.9612	-0.3625
16.09 18:50	31.0192	+0.0049
16.09 17:50	30.7499	-0.2419
16.09 16:50	31.5158	-0.0159
16.09 15:50	31.5505

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 23.2189

макс: 51.585

за месяц:

48.2711

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	48.9564	+0.4908
21.09.2026	48.4656	+4.6814
20.09.2026	43.7842	+1.1054
19.09.2026	42.6788	+0.3821
18.09.2026	42.2967	+7.1468
17.09.2026	35.1499	+5.2947
16.09.2026	29.8552	+0.6984
15.09.2026	29.1568	-0.9598
14.09.2026	30.1166	+0.9094
13.09.2026	29.2072	-0.7976
12.09.2026	30.0048	-2.6091
11.09.2026	32.6139	+0.4009
10.09.2026	32.213	+0.2142
09.09.2026	31.9988	+1.5592
08.09.2026	30.4396	-0.5307
07.09.2026	30.9703	-0.4302
06.09.2026	31.4005	+2.2619
05.09.2026	29.1386	+3.2407
04.09.2026	25.8979	+0.9807
03.09.2026	24.9172	-0.9939
02.09.2026	25.9111	-1.2805
01.09.2026	27.1916	+0.9096
31.08.2026	26.282	-0.5189
30.08.2026	26.8009	+1.8163
29.08.2026	24.9846	+1.4953
28.08.2026	23.4893	-0.3154
27.08.2026	23.8047	+0.5858
26.08.2026	23.2189	-0.0088
25.08.2026	23.2277	-1.1454
23.08.2026	24.3731

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 14.1659

макс: 51.585

за квартал:

48.2711

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	48.9564	+0.4908
21.09.2026	48.4656	+4.6814
20.09.2026	43.7842	+1.1054
19.09.2026	42.6788	+0.3821
18.09.2026	42.2967	+7.1468
17.09.2026	35.1499	+5.2947
16.09.2026	29.8552	+0.6984
15.09.2026	29.1568	-0.9598
14.09.2026	30.1166	+0.9094
13.09.2026	29.2072	-0.7976
12.09.2026	30.0048	-2.6091
11.09.2026	32.6139	+0.4009
10.09.2026	32.213	+0.2142
09.09.2026	31.9988	+1.5592
08.09.2026	30.4396	-0.5307
07.09.2026	30.9703	-0.4302
06.09.2026	31.4005	+2.2619
05.09.2026	29.1386	+3.2407
04.09.2026	25.8979	+0.9807
03.09.2026	24.9172	-0.9939
02.09.2026	25.9111	-1.2805
01.09.2026	27.1916	+0.9096
31.08.2026	26.282	-0.5189
30.08.2026	26.8009	+1.8163
29.08.2026	24.9846	+1.4953
28.08.2026	23.4893	-0.3154
27.08.2026	23.8047	+0.5858
26.08.2026	23.2189	-0.0088
25.08.2026	23.2277	-1.1454
23.08.2026	24.3731	+0.5956
22.08.2026	23.7775	+0.1961
21.08.2026	23.5814	+1.3202
20.08.2026	22.2612	-0.4435
19.08.2026	22.7047	+0.3695
18.08.2026	22.3352	+0.0407
17.08.2026	22.2945	-0.6837
16.08.2026	22.9782	-0.5033
15.08.2026	23.4815	+0.3246
14.08.2026	23.1569	-0.6679
13.08.2026	23.8248	+0.1316
12.08.2026	23.6932	+0.3566
11.08.2026	23.3366	-0.116
10.08.2026	23.4526	-0.9183
09.08.2026	24.3709	+1.0815
08.08.2026	23.2894	-0.2072
07.08.2026	23.4966	-0.9735
06.08.2026	24.4701	+0.448
05.08.2026	24.0221	+0.8325
04.08.2026	23.1896	+1.9935
03.08.2026	21.1961	+2.1375
02.08.2026	19.0586	-0.176
01.08.2026	19.2346	+0.2686
31.07.2026	18.966	+0.6781
30.07.2026	18.2879	+0.1794
29.07.2026	18.1085	-1.4483
28.07.2026	19.5568	-3.6691
27.07.2026	23.2259	+2.3332
26.07.2026	20.8927	+1.963
25.07.2026	18.9297	+1.6514
24.07.2026	17.2783	-2.6894
23.07.2026	19.9677	-10.888
22.07.2026	30.8557	+10.214
21.07.2026	20.6417	+5.1292
20.07.2026	15.5125	+0.782
19.07.2026	14.7305	+0.4114
18.07.2026	14.3191	-0.1597
17.07.2026	14.4788	-0.5107
16.07.2026	14.9895	-0.6816
15.07.2026	15.6711	-0.0319
14.07.2026	15.703	+0.5221
13.07.2026	15.1809	+0.7434
12.07.2026	14.4375	+0.0485
11.07.2026	14.389	+0.2231
10.07.2026	14.1659	-0.3005
09.07.2026	14.4664	+0.2764
08.07.2026	14.19	-0.9502
07.07.2026	15.1402	-2.2707
06.07.2026	17.4109	-0.8502
05.07.2026	18.2611	-0.5321
04.07.2026	18.7932	+2.1768
03.07.2026	16.6164	-0.8266
02.07.2026	17.443	-0.999
01.07.2026	18.442	-3.7176
30.06.2026	22.1596	-3.8799
29.06.2026	26.0395	-2.9694
28.06.2026	29.0089	+0.0434
27.06.2026	28.9655	+4.2887
26.06.2026	24.6768	+1.6759
25.06.2026	23.0009	-1.141
24.06.2026	24.1419

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот