Курсы криптовалют к NEAR Protocol

Bitcoin 20743.4
Эфириум 611.64
Tether USDt 0.27377
BNB 190.71
XRP 0.31819
USDC 0.27407
Solana 24.5392
TRON 0.08765
Zcash 346.97
Hyperliquid 21.2012
Monero 167.12
Dogecoin 0.01965
UNUS SED LEO 2.5584
Chainlink 2.968
Cardano 0.04963
Stellar 0.04125
Bitcoin Cash 70.2981
Ethena USDe 0.27381
Dai 0.27404

Все криптовалюты » NEAR Protocol » Rootstock Infrastructure Framework

Курс NEAR Protocol (NEAR) к Rootstock Infrastructure Framework (RIF)

Обновлено: 07.11.2026 22:50:01 NEAR Protocol


	=
Калькулятор NEAR - RIF / Обратный расчет: курс Rootstock Infrastructure Framework к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно rootstock infrastructure framework, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.6479

макс: 62.6197

за сутки:

61.5915

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 22:50	61.5915	-0.1459
07.11 22:40	61.7374	+0.057
07.11 22:30	61.6804	+0.1054
07.11 22:20	61.575	-0.0159
07.11 22:10	61.5909	-0.3363
07.11 22:00	61.9272	+0.2214
07.11 21:50	61.7058	-0.0246
07.11 21:40	61.7304	+0.0753
07.11 21:30	61.6551	+0.0277
07.11 21:20	61.6274	+0.0742
07.11 21:10	61.5532	+0.2255
07.11 21:03	61.3277	+0.0377
07.11 21:00	61.29	-0.1239
07.11 20:50	61.4139	-0.1106
07.11 20:40	61.5245	+0.2843
07.11 20:30	61.2402	-0.0718
07.11 20:20	61.312	-0.0221
07.11 20:10	61.3341	+0.0205
07.11 20:00	61.3136	-0.045
07.11 19:50	61.3586	-0.1094
07.11 19:40	61.468	-0.1078
07.11 19:30	61.5758	-0.0028
07.11 19:20	61.5786	-0.2888
07.11 19:10	61.8674	-0.0163
07.11 19:03	61.8837	-0.0197
07.11 19:00	61.9034	+0.1184
07.11 18:50	61.785	-0.2034
07.11 18:40	61.9884	+0.2142
07.11 18:30	61.7742	-0.0827
07.11 18:20	61.8569	-0.075
07.11 18:10	61.9319	+0.0381
07.11 18:00	61.8938	-0.1796
07.11 17:50	62.0734	+0.0416
07.11 17:40	62.0318	+0.2503
07.11 17:30	61.7815	-0.1774
07.11 17:20	61.9589	-0.0089
07.11 17:10	61.9678	+0.0458
07.11 17:03	61.922	+0.0895
07.11 17:00	61.8325	-0.1856
07.11 16:50	62.0181	+0.203
07.11 16:40	61.8151	+0.1088
07.11 16:30	61.7063	+0.142
07.11 16:20	61.5643	-0.0175
07.11 16:10	61.5818	-0.1698
07.11 16:00	61.7516	-0.0232
07.11 15:50	61.7748	-0.0308
07.11 15:40	61.8056	-0.0745
07.11 15:30	61.8801	+0.3171
07.11 15:20	61.563	-0.0316
07.11 15:10	61.5946	-0.2476
07.11 15:03	61.8422	-0.0069
07.11 15:00	61.8491	+0.1121
07.11 14:50	61.737	-0.0686
07.11 14:40	61.8056	+0.1518
07.11 14:30	61.6538	+0.0872
07.11 14:20	61.5666	-0.0718
07.11 14:10	61.6384	+0.2153
07.11 14:00	61.4231	+0.079
07.11 13:50	61.3441	+0.1058
07.11 13:40	61.2383	-0.0624
07.11 13:30	61.3007	-0.3853
07.11 13:20	61.686	-0.0238
07.11 13:10	61.7098	+0.0496
07.11 13:03	61.6602	-0.0821
07.11 13:00	61.7423	-0.1018
07.11 12:50	61.8441	-0.1022
07.11 12:40	61.9463	-0.2263
07.11 12:30	62.1726	-0.0166
07.11 12:20	62.1892	-0.0697
07.11 12:10	62.2589	+0.0371
07.11 12:00	62.2218	-0.2062
07.11 11:50	62.428	+0.0847
07.11 11:40	62.3433	+0.0899
07.11 11:30	62.2534	+0.0243
07.11 11:20	62.2291	+0.0472
07.11 11:10	62.1819	-0.0216
07.11 11:03	62.2035	+0.0084
07.11 11:00	62.1951	-0.4246
07.11 10:50	62.6197	+0.1747
07.11 10:40	62.445	+0.0328
07.11 10:30	62.4122	+0.2171
07.11 10:20	62.1951	-0.0301
07.11 10:10	62.2252	+0.1739
07.11 10:00	62.0513	-0.0168
07.11 09:50	62.0681	+0.0346
07.11 09:40	62.0335	-0.2376
07.11 09:30	62.2711	+0.0866
07.11 09:20	62.1845	-0.0025
07.11 09:10	62.187	+0.1946
07.11 09:03	61.9924	-0.0152
07.11 09:00	62.0076	-0.0365
07.11 08:50	62.0441	-0.2047
07.11 08:40	62.2488	-0.325
07.11 08:30	62.5738	-0.0321
07.11 08:20	62.6059	-0.0068
07.11 08:10	62.6127	+0.1444
07.11 08:00	62.4683	+0.1999
07.11 07:50	62.2684	+0.059
07.11 07:40	62.2094	+0.4653
07.11 07:30	61.7441	-0.0296
07.11 07:20	61.7737	-0.0298
07.11 07:10	61.8035	-0.0849
07.11 07:03	61.8884	+0.4733
07.11 07:00	61.4151	+0.1959
07.11 06:50	61.2192	-0.1703
07.11 06:40	61.3895	-0.0476
07.11 06:30	61.4371	+0.1332
07.11 06:20	61.3039	-0.2517
07.11 06:10	61.5556	+0.0147
07.11 06:00	61.5409	-0.0123
07.11 05:50	61.5532	-0.1275
07.11 05:40	61.6807	-0.088
07.11 05:30	61.7687	-0.2705
07.11 05:20	62.0392	+0.1057
07.11 05:10	61.9335	+0.3069
07.11 05:03	61.6266	-0.0074
07.11 05:00	61.634	+0.0902
07.11 04:50	61.5438	-0.0756
07.11 04:40	61.6194	+0.0302
07.11 04:30	61.5892	+0.2803
07.11 04:20	61.3089	-0.022
07.11 04:10	61.3309	-0.0024
07.11 04:00	61.3333	-0.0037
07.11 03:50	61.337	+0.2402
07.11 03:40	61.0968	+0.0277
07.11 03:30	61.0691	-0.1601
07.11 03:20	61.2292	+0.1652
07.11 03:10	61.064	-0.1457
07.11 03:03	61.2097	-0.0019
07.11 03:00	61.2116	+0.0307
07.11 02:50	61.1809	+0.0149
07.11 02:40	61.166	+0.13
07.11 02:30	61.036	-0.1294
07.11 02:20	61.1654	+0.2281
07.11 02:10	60.9373	-0.1966
07.11 02:00	61.1339	+0.0776
07.11 01:50	61.0563	-0.1901
07.11 01:40	61.2464	+0.0625
07.11 01:30	61.1839	-0.0756
07.11 01:20	61.2595	-0.2522
07.11 01:10	61.5117	+0.0833
07.11 01:03	61.4284	+0.0076
07.11 01:00	61.4208	+0.2897
07.11 00:50	61.1311	+0.2332
07.11 00:40	60.8979	-0.1093
07.11 00:30	61.0072	-0.1018
07.11 00:20	61.109	-0.0079
07.11 00:10	61.1169	+0.1914
07.11 00:00	60.9255	-0.205
06.11 23:50	61.1305	+0.1716
06.11 23:40	60.9589	+0.311
06.11 23:30	60.6479	-0.1698
06.11 23:20	60.8177	-0.2341
06.11 23:10	61.0518	+0.0541
06.11 23:03	60.9977	+0.0538
06.11 23:00	60.9439

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 59.8113

макс: 67.9691

за неделю:

61.5915

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 22:50	61.5915	+0.2214
07.11 21:50	61.7058	-0.1239
07.11 20:50	61.4139	-0.045
07.11 19:50	61.3586	+0.1184
07.11 18:50	61.785	-0.1796
07.11 17:50	62.0734	-0.1856
07.11 16:50	62.0181	-0.0232
07.11 15:50	61.7748	+0.1121
07.11 14:50	61.737	+0.079
07.11 13:50	61.3441	-0.1018
07.11 12:50	61.8441	-0.2062
07.11 11:50	62.428	-0.4246
07.11 10:50	62.6197	-0.0168
07.11 09:50	62.0681	-0.0365
07.11 08:50	62.0441	+0.1999
07.11 07:50	62.2684	+0.1959
07.11 06:50	61.2192	-0.0123
07.11 05:50	61.5532	+0.0902
07.11 04:50	61.5438	-0.0037
07.11 03:50	61.337	+0.0307
07.11 02:50	61.1809	+0.0776
07.11 01:50	61.0563	+0.2897
07.11 00:50	61.1311	-0.205
06.11 23:50	61.1305	+0.0453
06.11 22:50	60.8986	+0.0627
06.11 21:50	61.5692	+0.1394
06.11 20:50	60.7418	+0.1258
06.11 19:50	61.0798	+0.0974
06.11 18:50	60.6022	-0.5665
06.11 17:50	61.289	+0.4221
06.11 16:50	59.8113	-0.1036
06.11 15:50	60.4755	-0.1742
06.11 14:50	60.2847	+0.0122
06.11 13:50	60.4066	-0.3301
06.11 12:50	60.4545	-0.2328
06.11 11:50	60.9332	+0.0458
06.11 10:50	60.6261	-0.451
06.11 09:50	60.7202	-0.1795
06.11 08:50	60.8368	-0.3067
06.11 07:50	60.977	-0.03
06.11 06:50	61.1223	-0.2988
06.11 05:50	62.0197	+0.1635
06.11 04:50	62.0883	+0.4419
06.11 03:50	62.3956	-0.1471
06.11 02:50	61.5694	-0.1487
06.11 01:50	61.8384	-0.1163
06.11 00:50	62.2594	-0.0632
05.11 23:50	61.5764	+0.2463
05.11 22:50	60.7537	-0.2035
05.11 21:50	61.4201	-0.34
05.11 20:50	62.2546	-0.3929
05.11 19:50	62.5065	+0.1053
05.11 18:50	62.437	-0.3396
05.11 17:50	63.7465	+0.2542
05.11 16:50	63.2132	+0.1267
05.11 15:50	62.8939	+0.0874
05.11 14:50	63.4755	-0.1433
05.11 13:50	63.7607	+0.1315
05.11 12:50	63.6183	+0.0669
05.11 11:50	63.6001	-0.0525
05.11 10:50	64.0149	-0.2536
05.11 09:30	64.0742	-0.0567
05.11 08:50	63.8854	+0.0914
05.11 07:50	63.9538	+0.2825
05.11 06:50	63.2814	-0.365
05.11 05:50	63.8816	+0.2055
05.11 04:50	63.6596	-0.279
05.11 03:50	63.9854	-0.3222
05.11 02:50	64.148	-0.2545
05.11 01:50	64.63	+0.1654
05.11 00:50	63.8722	+0.0006
04.11 23:50	64.1154	-0.0848
04.11 22:50	63.8781	-0.3482
04.11 21:50	64.3783	-0.0284
04.11 20:50	65.0505	-0.2868
04.11 19:50	65.0703	-0.2713
04.11 18:50	64.7757	-0.5236
04.11 17:50	66.0116	-0.1406
04.11 16:50	64.4176	-0.0747
04.11 15:50	63.954	-0.1762
04.11 14:50	65.7604	+0.0591
04.11 13:50	65.391	+0.3455
04.11 12:50	64.9608	-0.2684
04.11 11:50	65.1383	+0.0902
04.11 10:50	64.4168	-0.2322
04.11 09:50	63.377	-0.0109
04.11 08:50	63.078	+0.4921
04.11 07:50	62.0658	+0.3283
04.11 06:50	62.1123	+0.2371
04.11 05:50	61.3697	+0.0091
04.11 04:50	61.4488	-0.1662
04.11 03:50	62.309	-0.2061
04.11 02:50	62.5565	+0.2533
04.11 01:50	62.3507	+0.1362
04.11 00:50	62.5723	-0.1131
03.11 23:50	62.1002	-0.0418
03.11 22:50	62.6027	-0.0911
03.11 21:50	62.9012	+0.3061
03.11 20:50	62.7188	+0.2014
03.11 19:50	62.4203	-0.2206
03.11 18:50	62.7145	-0.0619
03.11 17:50	62.9013	-0.1789
03.11 16:50	63.8252	-0.0478
03.11 15:50	64.35	+0.1645
03.11 14:50	64.3162	-0.2277
03.11 13:50	63.8192	-0.2921
03.11 12:50	63.9678	+0.4773
03.11 11:50	61.415	+0.1429
03.11 10:50	61.6744	-0.0268
03.11 09:50	61.0174	-0.0621
03.11 08:50	61.1121	-0.4239
03.11 07:50	61.4778	+0.0308
03.11 06:50	61.3448	+0.002
03.11 05:50	61.1162	-0.2231
03.11 04:50	61.8749	-0.2859
03.11 03:50	62.0661	-0.1386
03.11 02:50	62.1106	-0.2106
03.11 01:50	62.1366	-0.0525
03.11 00:50	62.6217	-0.3325
02.11 23:50	62.4013	+0.3857
02.11 22:50	61.5444	+0.1167
02.11 21:50	61.3615	+0.0305
02.11 20:50	62.6573	+0.058
02.11 19:50	63.306	-0.2676
02.11 18:50	63.9326	-0.2536
02.11 17:50	64.4554	+0.0753
02.11 16:50	64.2905	+0.0137
02.11 15:50	64.6944	-0.1066
02.11 14:50	65.4828	+0.0924
02.11 13:50	65.1953	-0.2413
02.11 12:50	65.5189	+0.4092
02.11 11:50	65.1836	+0.2786
02.11 10:50	64.5792	-0.4963
02.11 09:50	65.1348	-0.2792
02.11 08:50	66.5837	-0.2142
02.11 07:50	66.766	-0.0588
02.11 06:50	67.0069	+0.0553
02.11 05:50	67.1471	-0.2469
02.11 04:50	67.5369	-0.2222
02.11 03:50	66.8031	+0.1457
02.11 02:50	66.758	+0.1168
02.11 01:50	66.507	-0.0891
02.11 00:50	67.0925	-0.0914
01.11 23:50	66.6152	+0.2716
01.11 22:50	66.3045	-0.0829
01.11 21:50	66.3091	-0.0302
01.11 20:50	66.5173	+0.1218
01.11 19:50	66.494	+0.2202
01.11 18:50	66.6588	+0.0802
01.11 17:50	66.9085	-0.1065
01.11 16:50	67.2756	-0.1736
01.11 15:50	67.1859	-0.1832
01.11 14:50	67.2778	-0.3663
01.11 13:50	67.3575	+0.2007
01.11 12:50	67.0166	+0.1271
01.11 11:50	67.0712	-0.0957
01.11 10:50	66.6855	+0.1112
01.11 09:50	67.1014	+0.0414
01.11 08:50	66.9157	+0.1145
01.11 07:50	67.2406	+0.0738
01.11 06:50	67.2682	+0.0119
01.11 05:50	67.8581	+0.1986
01.11 04:50	67.9691	+0.1783
01.11 03:50	66.912	-0.3134
01.11 02:50	67.3898	-0.3286
01.11 01:50	67.3056	-0.1586
01.11 00:50	67.3757	+0.0744
31.10 23:50	67.0084	-0.1881
31.10 22:50	67.5974

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 58.3361

макс: 68.1705

за месяц:

61.5915

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	60.9512	-2.2274
05.11.2026	63.1786	-0.7527
04.11.2026	63.9313	+1.5048
03.11.2026	62.4265	-2.1752
02.11.2026	64.6017	-2.3865
01.11.2026	66.9882	+0.0618
31.10.2026	66.9264	+3.4492
30.10.2026	63.4772	+0.3119
29.10.2026	63.1653	-2.9287
28.10.2026	66.094	+0.6712
27.10.2026	65.4228	+0.0451
26.10.2026	65.3777	+1.5333
25.10.2026	63.8444	+0.7986
24.10.2026	63.0458	-3.7815
23.10.2026	66.8273	-1.2988
22.10.2026	68.1261	-0.0444
21.10.2026	68.1705	+3.7819
20.10.2026	64.3886	-2.8372
19.10.2026	67.2258	+2.9351
18.10.2026	64.2907	+0.7999
17.10.2026	63.4908	-0.3831
16.10.2026	63.8739	+2.3555
15.10.2026	61.5184	+0.1445
14.10.2026	61.3739	-0.1628
13.10.2026	61.5367	-5.544
12.10.2026	67.0807	+2.6312
11.10.2026	64.4495	+2.0209
10.10.2026	62.4286	+4.0925
09.10.2026	58.3361	-2.7526
08.10.2026	61.0887	-1.4471
07.10.2026	62.5358

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 22.2612

макс: 68.1705

за квартал:

61.5915

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	60.9512	-2.2274
05.11.2026	63.1786	-0.7527
04.11.2026	63.9313	+1.5048
03.11.2026	62.4265	-2.1752
02.11.2026	64.6017	-2.3865
01.11.2026	66.9882	+0.0618
31.10.2026	66.9264	+3.4492
30.10.2026	63.4772	+0.3119
29.10.2026	63.1653	-2.9287
28.10.2026	66.094	+0.6712
27.10.2026	65.4228	+0.0451
26.10.2026	65.3777	+1.5333
25.10.2026	63.8444	+0.7986
24.10.2026	63.0458	-3.7815
23.10.2026	66.8273	-1.2988
22.10.2026	68.1261	-0.0444
21.10.2026	68.1705	+3.7819
20.10.2026	64.3886	-2.8372
19.10.2026	67.2258	+2.9351
18.10.2026	64.2907	+0.7999
17.10.2026	63.4908	-0.3831
16.10.2026	63.8739	+2.3555
15.10.2026	61.5184	+0.1445
14.10.2026	61.3739	-0.1628
13.10.2026	61.5367	-5.544
12.10.2026	67.0807	+2.6312
11.10.2026	64.4495	+2.0209
10.10.2026	62.4286	+4.0925
09.10.2026	58.3361	-2.7526
08.10.2026	61.0887	-1.4471
07.10.2026	62.5358	-0.2978
06.10.2026	62.8336	+1.5559
05.10.2026	61.2777	+2.1861
04.10.2026	59.0916	+0.0423
02.10.2026	59.0493	-3.0343
01.10.2026	62.0836	-0.1316
30.09.2026	62.2152	+3.5847
29.09.2026	58.6305	-0.3541
28.09.2026	58.9846	-0.0414
27.09.2026	59.026	+5.6822
25.09.2026	53.3438	+5.6517
24.09.2026	47.6921	+0.4871
23.09.2026	47.205	-1.7514
22.09.2026	48.9564	+0.4908
21.09.2026	48.4656	+4.6814
20.09.2026	43.7842	+1.1054
19.09.2026	42.6788	+0.3821
18.09.2026	42.2967	+7.1468
17.09.2026	35.1499	+5.2947
16.09.2026	29.8552	+0.6984
15.09.2026	29.1568	-0.9598
14.09.2026	30.1166	+0.9094
13.09.2026	29.2072	-0.7976
12.09.2026	30.0048	-2.6091
11.09.2026	32.6139	+0.4009
10.09.2026	32.213	+0.2142
09.09.2026	31.9988	+1.5592
08.09.2026	30.4396	-0.5307
07.09.2026	30.9703	-0.4302
06.09.2026	31.4005	+2.2619
05.09.2026	29.1386	+3.2407
04.09.2026	25.8979	+0.9807
03.09.2026	24.9172	-0.9939
02.09.2026	25.9111	-1.2805
01.09.2026	27.1916	+0.9096
31.08.2026	26.282	-0.5189
30.08.2026	26.8009	+1.8163
29.08.2026	24.9846	+1.4953
28.08.2026	23.4893	-0.3154
27.08.2026	23.8047	+0.5858
26.08.2026	23.2189	-0.0088
25.08.2026	23.2277	-1.1454
23.08.2026	24.3731	+0.5956
22.08.2026	23.7775	+0.1961
21.08.2026	23.5814	+1.3202
20.08.2026	22.2612	-0.4435
19.08.2026	22.7047	+0.3695
18.08.2026	22.3352	+0.0407
17.08.2026	22.2945	-0.6837
16.08.2026	22.9782	-0.5033
15.08.2026	23.4815	+0.3246
14.08.2026	23.1569	-0.6679
13.08.2026	23.8248	+0.1316
12.08.2026	23.6932	+0.3566
11.08.2026	23.3366	-0.116
10.08.2026	23.4526	-0.9183
09.08.2026	24.3709	+1.0815
08.08.2026	23.2894

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот