Курсы криптовалют к Cardano

Bitcoin 353610.21
Эфириум 11246.76
Tether USDt 4.1861
BNB 3205.56
XRP 6.2873
USDC 4.1857
Solana 481.5
TRON 1.43
Zcash 6263.69
Hyperliquid 393.46
Dogecoin 0.38819
Monero 2308.41
Chainlink 51.7441
UNUS SED LEO 37.5044
Stellar 0.84694
Bitcoin Cash 1411.68
Uniswap 38.8606
NEAR Protocol 18.2045
Decimal 1.9831

Все криптовалюты » Cardano » Rootstock Infrastructure Framework

Курс Cardano (ADA) к Rootstock Infrastructure Framework (RIF)

Обновлено: 24.09.2026 02:20:01 Cardano


	=
Калькулятор ADA - RIF / Обратный расчет: курс Rootstock Infrastructure Framework к Cardano

6.32

Графики

Динамика изменения курса cardano относительно rootstock infrastructure framework, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4695

макс: 2.8061

за сутки:

2.6023

Таблица изменений курса cardano : показать

Дата	Курс	+/-
24.09 02:20	2.6023	-0.0065
24.09 02:10	2.6088	-0.0029
24.09 02:00	2.6117	-0.0039
24.09 01:50	2.6156	+0.0042
24.09 01:40	2.6114	+0.003
24.09 01:30	2.6084	-0.0041
24.09 01:20	2.6125	+0.0103
24.09 01:10	2.6022	+0.0144
24.09 01:03	2.5878	+0.0004
24.09 01:00	2.5874	-0.0007
24.09 00:50	2.5881	-0.0062
24.09 00:40	2.5943	-0.0112
24.09 00:30	2.6055	+0.0051
24.09 00:20	2.6004	-0.0088
24.09 00:10	2.6092	-0.0051
24.09 00:00	2.6143	+0.0059
23.09 23:50	2.6084	+0.0134
23.09 23:40	2.595	+0.0196
23.09 23:30	2.5754	-0.0247
23.09 23:20	2.6001	+0.0022
23.09 23:10	2.5979	-0.0066
23.09 23:03	2.6045	-0.006
23.09 23:00	2.6105	+0.0194
23.09 22:50	2.5911	-0.002
23.09 22:40	2.5931	-0.002
23.09 22:30	2.5951	+0.0089
23.09 22:20	2.5862	+0.0117
23.09 22:10	2.5745	+0.0148
23.09 22:00	2.5597	+0.0046
23.09 21:50	2.5551	+0.0017
23.09 21:40	2.5534	+0.0078
23.09 21:30	2.5456	+0.0156
23.09 21:20	2.53	-0.0141
23.09 21:10	2.5441	-0.0074
23.09 21:03	2.5515	+0.0056
23.09 21:00	2.5459	-0.0012
23.09 20:50	2.5471	+0.023
23.09 20:40	2.5241	+0.0469
23.09 20:30	2.4772	+0.0006
23.09 20:20	2.4766	-0.0091
23.09 20:10	2.4857	-0.0027
23.09 20:00	2.4884	+0.0128
23.09 19:50	2.4756	+0.0029
23.09 19:40	2.4727	+0.0032
23.09 19:30	2.4695	-0.0125
23.09 19:20	2.482	+0.0003
23.09 19:10	2.4817	-0.0085
23.09 19:03	2.4902	-0.0071
23.09 19:00	2.4973	-0.016
23.09 18:50	2.5133	-0.0029
23.09 18:40	2.5162	+0.006
23.09 18:30	2.5102	+0.0038
23.09 18:20	2.5064	-0.0067
23.09 18:14	2.5131	-0.0214
23.09 18:00	2.5345	-0.0091
23.09 17:50	2.5436	-0.0112
23.09 17:40	2.5548	+0.0578
23.09 17:30	2.497	-0.0258
23.09 17:20	2.5228	-0.0343
23.09 17:10	2.5571	-0.0188
23.09 17:03	2.5759	+0.0026
23.09 17:00	2.5733	+0.0159
23.09 16:50	2.5574	-0.0088
23.09 16:40	2.5662	+0.0117
23.09 16:30	2.5545	+0.0056
23.09 16:20	2.5489	-0.0052
23.09 16:10	2.5541	-0.0021
23.09 16:00	2.5562	-0.0172
23.09 15:50	2.5734	+0.0002
23.09 15:40	2.5732	+0.0002
23.09 15:30	2.573	-0.0035
23.09 15:20	2.5765	-0.0053
23.09 15:10	2.5818	+0.0034
23.09 15:03	2.5784	+0.0013
23.09 15:00	2.5771	+0.0041
23.09 14:50	2.573	-0.0039
23.09 14:40	2.5769	+0.0029
23.09 14:30	2.574	-0.01
23.09 14:20	2.584	-0.0012
23.09 14:10	2.5852	-0.003
23.09 14:00	2.5882	-0.0058
23.09 13:50	2.594	-0.01
23.09 13:40	2.604	-0.0006
23.09 13:30	2.6046	+0.0045
23.09 13:20	2.6001	-0.01
23.09 13:10	2.6101	+0.0135
23.09 13:03	2.5966	+0.0017
23.09 13:00	2.5949	-0.0005
23.09 12:50	2.5954	-0.0105
23.09 12:40	2.6059	-0.0064
23.09 12:30	2.6123	-
23.09 12:20	2.6123	-0.0262
23.09 12:10	2.6385	+0.0063
23.09 12:00	2.6322	-0.0092
23.09 11:50	2.6414	-0.0239
23.09 11:40	2.6653	-0.0155
23.09 11:30	2.6808	+0.0029
23.09 11:20	2.6779	+0.0003
23.09 11:10	2.6776	-0.0061
23.09 11:03	2.6837	+0.0054
23.09 11:00	2.6783	-0.0063
23.09 10:50	2.6846	-0.0076
23.09 10:40	2.6922	+0.0069
23.09 10:30	2.6853	-0.0197
23.09 10:20	2.705	+0.0087
23.09 10:10	2.6963	-0.0051
23.09 10:00	2.7014	-0.0162
23.09 09:50	2.7176	-0.008
23.09 09:40	2.7256	+0.0006
23.09 09:30	2.725	+0.002
23.09 09:20	2.723	-0.0044
23.09 09:10	2.7274	+0.0118
23.09 09:03	2.7156	-0.0029
23.09 09:00	2.7185	-0.0202
23.09 08:50	2.7387	-0.0121
23.09 08:40	2.7508	+0.0042
23.09 08:30	2.7466	-0.0053
23.09 08:20	2.7519	-0.0084
23.09 08:10	2.7603	-0.02
23.09 08:00	2.7803	-0.007
23.09 07:50	2.7873	-0.0073
23.09 07:40	2.7946	-0.0083
23.09 07:30	2.8029	+0.0163
23.09 07:20	2.7866	-0.0056
23.09 07:10	2.7922	-0.0129
23.09 07:03	2.8051	-0.001
23.09 07:00	2.8061	+0.0074
23.09 06:50	2.7987	+0.0275
23.09 06:40	2.7712	+0.0076
23.09 06:30	2.7636	+0.0059
23.09 06:20	2.7577	-0.0033
23.09 06:10	2.761	-0.0119
23.09 06:00	2.7729	+0.0085
23.09 05:50	2.7644	+0.008
23.09 05:40	2.7564	-0.0055
23.09 05:30	2.7619	-0.0005
23.09 05:20	2.7624	+0.0365
23.09 05:10	2.7259	-0.0102
23.09 05:03	2.7361	-0.0016
23.09 05:00	2.7377	-0.003
23.09 04:50	2.7407	-0.0147
23.09 04:40	2.7554	-0.0139
23.09 04:30	2.7693	-0.0071
23.09 04:20	2.7764	+0.0098
23.09 04:10	2.7666	+0.0047
23.09 04:00	2.7619	-0.0025
23.09 03:50	2.7644	+0.0079
23.09 03:40	2.7565	-0.0133
23.09 03:30	2.7698	+0.0041
23.09 03:20	2.7657	+0.0038
23.09 03:10	2.7619	-0.0004
23.09 03:03	2.7623	-0.0007
23.09 03:00	2.763

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4104

макс: 2.8197

за неделю:

2.6023

Таблица изменений курса cardano : показать

Дата	Курс	+/-
24.09 02:20	2.6023	-0.0039
24.09 01:50	2.6156	-0.0007
24.09 00:50	2.5881	+0.0059
23.09 23:50	2.6084	+0.0194
23.09 22:50	2.5911	+0.0046
23.09 21:50	2.5551	-0.0012
23.09 20:50	2.5471	+0.0128
23.09 19:50	2.4756	-0.016
23.09 18:50	2.5133	-0.0091
23.09 17:50	2.5436	+0.0159
23.09 16:50	2.5574	-0.0172
23.09 15:50	2.5734	+0.0041
23.09 14:50	2.573	-0.0058
23.09 13:50	2.594	-0.0005
23.09 12:50	2.5954	-0.0092
23.09 11:50	2.6414	-0.0063
23.09 10:50	2.6846	-0.0162
23.09 09:50	2.7176	-0.0202
23.09 08:50	2.7387	-0.007
23.09 07:50	2.7873	+0.0074
23.09 06:50	2.7987	+0.0085
23.09 05:50	2.7644	-0.003
23.09 04:50	2.7407	-0.0025
23.09 03:50	2.7644	+0.001
23.09 02:50	2.762	-0.0194
23.09 01:50	2.7805	+0.005
23.09 00:50	2.7505	-0.0001
22.09 23:50	2.7779	-0.0087
22.09 22:50	2.7965	-0.0067
22.09 21:50	2.7842	+0.0111
22.09 20:50	2.7544	+0.0022
22.09 19:50	2.7349	-0.0154
22.09 18:50	2.8018	+0.0108
22.09 17:50	2.7954	+0.0229
22.09 16:50	2.811	+0.0264
22.09 15:50	2.7629	+0.0175
22.09 14:50	2.7245	+0.0112
22.09 13:50	2.6789	+0.002
22.09 12:50	2.7273	+0.0187
22.09 11:50	2.74	-0.0052
22.09 10:50	2.7081	-0.0184
22.09 09:50	2.7346	-0.0035
22.09 08:50	2.7182	-0.0086
22.09 07:50	2.7807	+0.0067
22.09 06:50	2.8012	-0.0089
22.09 05:50	2.7923	+0.0032
22.09 04:50	2.7858	-0.0227
22.09 03:50	2.8118	+0.0058
22.09 02:50	2.7722	+0.0107
22.09 01:50	2.792	+0.0005
22.09 00:50	2.8017	+0.0105
21.09 23:50	2.7966	+0.0016
21.09 22:50	2.7875	+0.0085
21.09 21:50	2.7985	+0.0019
21.09 20:50	2.7898	+0.0087
21.09 19:50	2.7809	+0.0011
21.09 18:50	2.8197	+0.0068
21.09 17:50	2.7974	+0.0175
21.09 16:50	2.7935	+0.0035
21.09 15:50	2.8127	+0.0015
21.09 14:50	2.7796	+0.0012
21.09 13:50	2.8098	-0.0331
21.09 12:50	2.8019	+0.0042
21.09 11:50	2.7735	+0.0096
21.09 10:50	2.7136	-0.0064
21.09 09:50	2.7327	-
21.09 08:50	2.7094	-0.0016
21.09 07:50	2.7123	-0.015
21.09 06:50	2.7219	+0.0042
21.09 05:50	2.6919	-0.0102
21.09 04:50	2.6834	-
21.09 03:50	2.6762	-0.0177
21.09 02:50	2.6602	+0.0087
21.09 01:50	2.6572	+0.0055
21.09 00:50	2.6179	-0.0184
20.09 23:50	2.6359	-0.0018
20.09 22:50	2.6472	-0.0083
20.09 21:50	2.6545	-0.0086
20.09 20:50	2.668	-0.0062
20.09 19:50	2.7112	-0.0006
20.09 18:50	2.6213	+0.0031
20.09 17:50	2.6037	+0.011
20.09 16:50	2.5661	+0.0075
20.09 15:50	2.5828	-0.0086
20.09 14:50	2.5574	-0.0057
20.09 13:50	2.5529	+0.0019
20.09 12:50	2.5732	-0.0081
20.09 11:50	2.5776	-0.0014
20.09 10:50	2.5643	-0.001
20.09 09:50	2.5833	-0.0006
20.09 08:50	2.5818	+0.0049
20.09 07:50	2.5971	+0.001
20.09 06:50	2.595	-0.0171
20.09 05:50	2.6088	+0.0024
20.09 04:50	2.6641	+0.004
20.09 03:50	2.6936	-0.0114
20.09 02:50	2.6993	+0.0063
20.09 01:50	2.6913	-0.0069
20.09 00:50	2.7003	-0.0138
19.09 23:50	2.7051	+0.0005
19.09 22:50	2.7193	+0.0052
19.09 21:50	2.706	+0.0115
19.09 20:50	2.7044	+0.0312
19.09 19:50	2.6577	-0.0066
19.09 18:50	2.6547	-0.0089
19.09 17:50	2.6714	+0.0006
19.09 16:50	2.6486	+0.0036
19.09 15:50	2.6216	+0.0076
19.09 14:50	2.6139	-0.0007
19.09 13:50	2.6065	-0.0022
19.09 12:50	2.6051	+0.0011
19.09 11:50	2.594	+0.0013
19.09 10:50	2.5732	-0.0015
19.09 09:50	2.5902	-0.0068
19.09 08:50	2.6367	+0.0107
19.09 07:50	2.6226	-0.0015
19.09 06:50	2.6889	-0.0017
19.09 05:50	2.7048	+0.0096
19.09 04:50	2.6511	+0.0126
19.09 03:50	2.6207	+0.0047
19.09 02:50	2.5521	-0.0009
19.09 01:50	2.5869	-0.0003
19.09 00:50	2.5933	-0.0012
18.09 23:50	2.5725	-0.0274
18.09 22:50	2.591	+0.0013
18.09 21:50	2.5679	-0.0095
18.09 20:50	2.5708	-0.0071
18.09 19:50	2.6118	+0.003
18.09 18:50	2.603	+0.0038
18.09 17:50	2.6509	+0.0086
18.09 16:50	2.6214	+0.0005
18.09 15:50	2.5936	-0.0004
18.09 14:50	2.5803	-0.006
18.09 13:50	2.5989	+0.0122
18.09 12:50	2.6241	-0.0006
18.09 11:50	2.6134	+0.0048
18.09 10:50	2.6063	-0.0033
18.09 09:50	2.6	-0.005
18.09 08:50	2.5945	+0.003
18.09 07:50	2.6011	-0.0076
18.09 06:50	2.5972	-0.0111
18.09 05:50	2.5644	+0.0116
18.09 04:50	2.4907	+0.0139
18.09 03:50	2.4364	-0.0036
18.09 02:50	2.4329	-0.0035
18.09 01:50	2.4104	-0.0106
18.09 00:50	2.4176	+0.0096
17.09 23:50	2.451	+0.0008
17.09 22:50	2.4465	-0.0035
17.09 21:50	2.4789	+0.014
17.09 20:50	2.4993	+0.0047
17.09 19:50	2.51	+0.0036
17.09 18:50	2.5171	-0.008
17.09 17:50	2.5262	+0.0074
17.09 16:50	2.4867	+0.0134
17.09 15:50	2.5018	+0.0047
17.09 14:50	2.4856	+0.0114
17.09 13:50	2.4607	-0.0082
17.09 12:50	2.5067	+0.0065
17.09 11:50	2.4901	+0.0016
17.09 10:50	2.483	+0.0071
17.09 09:50	2.4771	+0.0001
17.09 08:50	2.4559	+0.005
17.09 07:50	2.4498	+0.0062
17.09 06:50	2.4409	-0.0048
17.09 05:50	2.428	-0.0023
17.09 04:50	2.4483	+0.0021
17.09 03:50	2.4371	+0.0032
17.09 02:50	2.4377

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 2.3751

макс: 2.9535

за месяц:

2.6023

Таблица изменений курса cardano : показать

Дата	Курс	+/-
22.09.2026	2.7622	+0.0003
21.09.2026	2.7619	+0.147
20.09.2026	2.6149	-0.0384
19.09.2026	2.6533	+0.0727
18.09.2026	2.5806	+0.1121
17.09.2026	2.4685	+0.0934
16.09.2026	2.3751	-0.1044
15.09.2026	2.4795	-0.1131
14.09.2026	2.5926	-0.0007
13.09.2026	2.5933	-0.0453
12.09.2026	2.6386	-0.0632
11.09.2026	2.7018	-0.0572
10.09.2026	2.759	-0.0632
09.09.2026	2.8222	-0.0693
08.09.2026	2.8915	-0.0064
07.09.2026	2.8979	-0.0556
06.09.2026	2.9535	+0.1272
05.09.2026	2.8263	+0.0096
04.09.2026	2.8167	+0.0696
03.09.2026	2.7471	+0.0087
02.09.2026	2.7384	-0.0336
01.09.2026	2.772	-0.0038
31.08.2026	2.7758	-0.101
30.08.2026	2.8768	+0.1229
29.08.2026	2.7539	+0.1347
28.08.2026	2.6192	-0.04
27.08.2026	2.6592	+0.0476
26.08.2026	2.6116	-0.0069
25.08.2026	2.6185	-0.2085
23.08.2026	2.827

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 1.1989

макс: 2.9702

за квартал:

2.6023

Таблица изменений курса cardano : показать

Дата	Курс	+/-
22.09.2026	2.7622	+0.0003
21.09.2026	2.7619	+0.147
20.09.2026	2.6149	-0.0384
19.09.2026	2.6533	+0.0727
18.09.2026	2.5806	+0.1121
17.09.2026	2.4685	+0.0934
16.09.2026	2.3751	-0.1044
15.09.2026	2.4795	-0.1131
14.09.2026	2.5926	-0.0007
13.09.2026	2.5933	-0.0453
12.09.2026	2.6386	-0.0632
11.09.2026	2.7018	-0.0572
10.09.2026	2.759	-0.0632
09.09.2026	2.8222	-0.0693
08.09.2026	2.8915	-0.0064
07.09.2026	2.8979	-0.0556
06.09.2026	2.9535	+0.1272
05.09.2026	2.8263	+0.0096
04.09.2026	2.8167	+0.0696
03.09.2026	2.7471	+0.0087
02.09.2026	2.7384	-0.0336
01.09.2026	2.772	-0.0038
31.08.2026	2.7758	-0.101
30.08.2026	2.8768	+0.1229
29.08.2026	2.7539	+0.1347
28.08.2026	2.6192	-0.04
27.08.2026	2.6592	+0.0476
26.08.2026	2.6116	-0.0069
25.08.2026	2.6185	-0.2085
23.08.2026	2.827	+0.0221
22.08.2026	2.8049	+0.1087
21.08.2026	2.6962	+0.2476
20.08.2026	2.4486	-0.0094
19.08.2026	2.458	+0.0666
18.08.2026	2.3914	-0.0028
17.08.2026	2.3942	-0.123
16.08.2026	2.5172	-0.0462
15.08.2026	2.5634	-0.0397
14.08.2026	2.6031	-0.0426
13.08.2026	2.6457	-0.0165
12.08.2026	2.6622	-0.0932
11.08.2026	2.7554	-0.0605
10.08.2026	2.8159	-0.1543
09.08.2026	2.9702	+0.0768
08.08.2026	2.8934	-0.0016
07.08.2026	2.895	+0.0643
06.08.2026	2.8307	+0.1325
05.08.2026	2.6982	+0.1189
04.08.2026	2.5793	+0.2539
03.08.2026	2.3254	+0.2473
02.08.2026	2.0781	+0.091
01.08.2026	1.9871	+0.0554
31.07.2026	1.9317	+0.0836
30.07.2026	1.8481	-0.0003
29.07.2026	1.8484	-0.0081
28.07.2026	1.8565	-0.2378
27.07.2026	2.0943	+0.1773
26.07.2026	1.917	+0.1891
25.07.2026	1.7279	+0.1866
24.07.2026	1.5413	-0.2867
23.07.2026	1.828	-1.0177
22.07.2026	2.8457	+1.0324
21.07.2026	1.8133	+0.496
20.07.2026	1.3173	+0.0455
19.07.2026	1.2718	+0.0339
18.07.2026	1.2379	+0.023
17.07.2026	1.2149	+0.016
16.07.2026	1.1989	-0.0602
15.07.2026	1.2591	-0.0065
14.07.2026	1.2656	+0.002
13.07.2026	1.2636	+0.0116
12.07.2026	1.252	-0.0238
11.07.2026	1.2758	+0.0387
10.07.2026	1.2371	-0.0272
09.07.2026	1.2643	+0.0035
08.07.2026	1.2608	-0.0745
07.07.2026	1.3353	-0.2499
06.07.2026	1.5852	-0.1664
05.07.2026	1.7516	+0.0221
04.07.2026	1.7295	+0.3073
03.07.2026	1.4222	-0.0145
02.07.2026	1.4367	-0.1075
01.07.2026	1.5442	-0.2156
30.06.2026	1.7598	-0.2787
29.06.2026	2.0385	-0.211
28.06.2026	2.2495	-0.0642
27.06.2026	2.3137	+0.3294
26.06.2026	1.9843	+0.2154
25.06.2026	1.7689	-0.0609
24.06.2026	1.8298

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот