Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Rootstock Infrastructure Framework

    Курс Chainlink (LINK) к Rootstock Infrastructure Framework (RIF)

    Обновлено: 31.07.2026 13:30:01Chainlink

    =
    Калькулятор LINK - RIF / Обратный расчет: курс Rootstock Infrastructure Framework к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно rootstock infrastructure framework, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 86.0229
      макс: 96.6423
      за сутки:
      95.7943  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 13:3095.7943+0.3155
      31.07 13:2095.4788+0.3507
      31.07 13:1095.1281+0.1319
      31.07 13:0394.9962+0.1165
      31.07 13:0094.8797-0.2467
      31.07 12:5095.1264-0.0775
      31.07 12:4095.2039+0.5495
      31.07 12:3094.6544-0.4857
      31.07 12:2095.1401-0.3608
      31.07 12:1095.5009-0.1655
      31.07 12:0095.6664+0.869
      31.07 11:5094.7974-0.5251
      31.07 11:4095.3225+0.908
      31.07 11:3094.4145+0.1402
      31.07 11:2094.2743+0.6317
      31.07 11:1093.6426+0.0465
      31.07 11:0393.5961+0.3731
      31.07 11:0093.223+0.5834
      31.07 10:5092.6396-1.2801
      31.07 10:4093.9197+1.4698
      31.07 10:3092.4499-0.3595
      31.07 10:2092.8094-0.3062
      31.07 10:1093.1156-1.152
      31.07 10:0094.2676-0.31
      31.07 09:5094.5776-0.8851
      31.07 09:4095.4627+0.7757
      31.07 09:3094.687-0.6414
      31.07 09:2095.3284+0.3506
      31.07 09:1094.9778+0.537
      31.07 09:0394.4408+0.5703
      31.07 09:0093.8705-0.0048
      31.07 08:5093.8753+0.8141
      31.07 08:4093.0612+0.0137
      31.07 08:3093.0475+0.4601
      31.07 08:2092.5874-0.119
      31.07 08:1092.7064+0.4351
      31.07 08:0092.2713-0.0209
      31.07 07:5092.2922+0.0456
      31.07 07:4092.2466+0.4632
      31.07 07:3091.7834-0.0266
      31.07 07:2091.81-1.6824
      31.07 07:1093.4924-0.1736
      31.07 07:0393.666-0.617
      31.07 07:0094.283+1.0427
      31.07 06:5093.2403-0.1208
      31.07 06:4093.3611+0.2106
      31.07 06:3093.1505+1.7655
      31.07 06:2091.385-0.9173
      31.07 06:1092.3023+0.046
      31.07 06:0092.2563-0.4565
      31.07 05:5092.7128+0.1332
      31.07 05:4092.5796+1.2537
      31.07 05:3091.3259-0.7783
      31.07 05:2092.1042+1.0125
      31.07 05:1091.0917+0.8317
      31.07 05:0390.26+0.1392
      31.07 05:0090.1208+0.0179
      31.07 04:5090.1029+0.1961
      31.07 04:4589.9068-0.5722
      31.07 04:3090.479+0.2239
      31.07 04:2090.2551-1.5812
      31.07 04:1091.8363+1.0871
      31.07 04:0090.7492+0.1746
      31.07 03:5090.5746+0.4475
      31.07 03:4090.1271-0.713
      31.07 03:3090.8401+0.4871
      31.07 03:2090.353-1.2853
      31.07 03:1091.6383-0.9101
      31.07 03:0392.5484-0.1862
      31.07 03:0092.7346-0.2268
      31.07 02:5092.9614-0.7321
      31.07 02:4093.6935-0.176
      31.07 02:3093.8695+0.6361
      31.07 02:2093.2334+0.83
      31.07 02:1092.4034-0.4431
      31.07 02:0092.8465+0.7882
      31.07 01:5092.0583-1.3118
      31.07 01:4093.3701-1.092
      31.07 01:3094.4621-2.0783
      31.07 01:2096.5404+0.1138
      31.07 01:1096.4266-0.0292
      31.07 01:0396.4558-0.0225
      31.07 01:0096.4783-0.164
      31.07 00:5096.6423+0.404
      31.07 00:4096.2383+0.1739
      31.07 00:3096.0644+0.0395
      31.07 00:2096.0249+0.3873
      31.07 00:1095.6376+0.3689
      31.07 00:0095.2687-0.2832
      30.07 23:5095.5519+0.8242
      30.07 23:4094.7277+0.4224
      30.07 23:3094.3053-0.3083
      30.07 23:2094.6136+0.4552
      30.07 23:1094.1584-0.0905
      30.07 23:0394.2489+0.1701
      30.07 23:0094.0788-0.1294
      30.07 22:5094.2082-0.0442
      30.07 22:4094.2524-0.7142
      30.07 22:3094.9666-0.1662
      30.07 22:2095.1328+0.5567
      30.07 22:1094.5761+1.8174
      30.07 22:0092.7587-0.496
      30.07 21:5093.2547+0.7848
      30.07 21:4092.4699+0.4629
      30.07 21:3092.007-0.9092
      30.07 21:2092.9162-0.1201
      30.07 21:1093.0363+0.0423
      30.07 21:0392.994-0.0671
      30.07 21:0093.0611+0.4866
      30.07 20:5092.5745+1.6436
      30.07 20:4090.9309+0.3804
      30.07 20:3090.5505-0.1142
      30.07 20:2090.6647-0.2943
      30.07 20:1090.959+0.0442
      30.07 20:0090.9148+0.7829
      30.07 19:5090.1319-0.995
      30.07 19:4091.1269+1.2413
      30.07 19:3089.8856-0.6586
      30.07 19:2090.5442-0.0341
      30.07 19:1090.5783+0.0848
      30.07 19:0390.4935+0.3757
      30.07 19:0090.1178+0.9256
      30.07 18:5089.1922+2.1366
      30.07 18:4087.0556+0.1849
      30.07 18:3086.8707-1.016
      30.07 18:2087.8867-2.3153
      30.07 18:1090.202+2.1089
      30.07 18:0088.0931-1.971
      30.07 17:5090.0641+2.2669
      30.07 17:4087.7972+1.7743
      30.07 17:3086.0229-0.8971
      30.07 17:2086.92-1.2945
      30.07 17:1088.2145-0.702
      30.07 17:0388.9165-0.2873
      30.07 17:0089.2038+0.4369
      30.07 16:5088.7669+0.2952
      30.07 16:4088.4717-0.3389
      30.07 16:3088.8106-0.082
      30.07 16:2088.8926-0.2783
      30.07 16:1089.1709+0.4548
      30.07 16:0088.7161-0.4203
      30.07 15:5089.1364-0.7296
      30.07 15:4089.866-0.9489
      30.07 15:3090.8149+0.0576
      30.07 15:2090.7573-0.0778
      30.07 15:1090.8351+0.5092
      30.07 15:0390.3259-0.8029
      30.07 15:0091.1288+1.2477
      30.07 14:5089.8811-0.3545
      30.07 14:4090.2356-0.8852
      30.07 14:3091.1208-0.2629
      30.07 14:2091.3837-2.1791
      30.07 14:1093.5628+0.3292
      30.07 14:0093.2336
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 71.4743
      макс: 135.26
      за неделю:
        95.7943

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 13:3095.7943-0.2467
      31.07 12:5095.1264+0.869
      31.07 11:5094.7974+0.5834
      31.07 10:5092.6396-0.31
      31.07 09:5094.5776-0.0048
      31.07 08:5093.8753-0.0209
      31.07 07:5092.2922+1.0427
      31.07 06:5093.2403-0.4565
      31.07 05:5092.7128+0.0179
      31.07 04:5090.1029+0.1746
      31.07 03:5090.5746-0.2268
      31.07 02:5092.9614+0.7882
      31.07 01:5092.0583-0.164
      31.07 00:5096.6423-0.2832
      30.07 23:5095.5519-0.1294
      30.07 22:5094.2082-0.496
      30.07 21:5093.2547+0.4866
      30.07 20:5092.5745+0.7829
      30.07 19:5090.1319+0.9256
      30.07 18:5089.1922-1.971
      30.07 17:5090.0641+0.4369
      30.07 16:5088.7669-0.4203
      30.07 15:5089.1364+1.2477
      30.07 14:5089.8811-0.1329
      30.07 13:5093.3665-1.1636
      30.07 12:5094.0736-0.9693
      30.07 11:5097.3907-1.3344
      30.07 10:50100.06-1.5261
      30.07 08:4092.8649+0.3805
      30.07 07:5093.5094-0.0379
      30.07 06:5097.0122+0.3152
      30.07 05:5097.2187-1.4358
      30.07 04:5097.7331+1.1864
      30.07 03:5092.9949-0.787
      30.07 02:5089.0955+0.2518
      30.07 01:5087.4167-0.4095
      30.07 00:5086.1427-0.6232
      29.07 23:5088.7-2.0819
      29.07 22:5087.6578-1.4807
      29.07 21:50100.07-0.6737
      29.07 20:5081.7698+1.9473
      29.07 19:5082.9144+0.8048
      29.07 18:5083.9692-0.4399
      29.07 17:5085.9182+0.9247
      29.07 16:5088.1916-0.071
      29.07 15:5091.7415-0.9176
      29.07 14:5099.8383-1
      29.07 13:50103.47+0.76
      29.07 12:50105.53+0.15
      29.07 11:50104.82+0.79
      29.07 10:50103.62-0.8566
      29.07 09:5094.9324+0.5076
      29.07 08:5094.6283-0.9804
      29.07 07:5095.5121-2.2024
      29.07 06:50101.83-
      29.07 05:50107.13+1.28
      29.07 04:50107.03+0.78
      29.07 03:50108.84-0.4427
      29.07 02:5089.9095-1.4565
      29.07 01:5090.6135-0.3117
      29.07 00:5091.4063+0.5188
      28.07 23:5092.9229-0.3578
      28.07 22:5092.6122-0.1809
      28.07 21:5097.0712-2.25
      28.07 20:50103.33+0.66
      28.07 19:50106.09-0.79
      28.07 18:50106.3+0.27
      28.07 17:50103.12+0.2
      28.07 16:50103.31-2.92
      28.07 15:50105.25-0.74
      28.07 14:50105.25-0.23
      28.07 13:50102.87+1.02
      28.07 12:50104.85+2.3196
      28.07 11:5096.8895-0.6582
      28.07 10:5097.2921+0.6153
      28.07 09:5095.7089+0.0633
      28.07 08:5095.5914+0.7133
      28.07 07:5095.0274-0.5025
      28.07 06:5095.3565+0.0751
      28.07 05:5097.0127+0.3895
      28.07 04:5098.7997-0.71
      28.07 03:50102.2-0.32
      28.07 02:50108.91+2.62
      28.07 01:50105.83+4.89
      28.07 00:50106.42-2.5057
      27.07 23:5092.7318-0.7196
      27.07 22:5090.8712+0.05
      27.07 21:50100.79+1.21
      27.07 20:50100.41-3.7627
      27.07 19:50103.73-3.12
      27.07 18:50117.53-0.26
      27.07 17:50117.5+6.73
      27.07 16:50135.26-4.69
      27.07 15:50122.5-0.44
      27.07 14:50128.25+1.18
      27.07 13:50125.82+0.04
      27.07 12:50123.94+0.33
      27.07 11:50118.69+0.41
      27.07 10:50118.43-0.21
      27.07 09:50115.1+0.6
      27.07 08:50114.12-0.97
      27.07 07:50117.27+1.51
      27.07 06:50113.43-0.21
      27.07 05:50114.22+0.58
      27.07 04:50111.94-0.4
      27.07 03:50109.35-0.21
      27.07 02:50107.65-0.11
      27.07 01:50104.38-2.15
      27.07 00:50102.25+0.58
      26.07 23:50102.39-0.53
      26.07 22:50102.43+0.53
      26.07 21:50100.68-0.14
      26.07 20:50101.17+0.9252
      26.07 19:5099.1848+1.227
      26.07 18:5094.7881+1.0691
      26.07 17:5094.5658-2.5756
      26.07 16:5094.0144+0.0694
      26.07 15:5097.6728+5.1761
      26.07 14:5084.195+0.3276
      26.07 13:5087.6604+0.2509
      26.07 12:5090.6515+0.4429
      26.07 11:5093.163-1.0532
      26.07 10:5095.5371+0.35
      26.07 09:50103.28+2.32
      26.07 08:50107.15+2.09
      26.07 07:50108.14-3.19
      26.07 06:50116.81+6.79
      26.07 05:50101.66+1.9513
      26.07 04:5091.9031-3.3886
      26.07 03:5091.0168-0.74
      26.07 02:50106.17+0.73
      26.07 01:50102.49-0.4255
      26.07 00:50100.22-1.6603
      25.07 23:50100.46+0.41
      25.07 22:50100.18+0.5371
      25.07 21:5098.2864+0.4896
      25.07 20:5098.2374+2.7597
      25.07 19:5098.0303+1.5158
      25.07 18:5093.0402+0.5003
      25.07 17:5090.0368-0.0271
      25.07 16:5088.4012+1.1964
      25.07 15:5087.0063-0.433
      25.07 14:5085.3333+1.3655
      25.07 13:5083.7384-0.1494
      25.07 12:5079.8867+0.9424
      25.07 11:5077.3011-0.9525
      25.07 10:5078.597-0.1703
      25.07 09:5078.6115-0.8976
      25.07 08:5081.5939-1.1807
      25.07 07:5081.5574+0.2295
      25.07 06:5083.025-0.7221
      25.07 05:5082.5071+4.4869
      25.07 04:5074.7118-0.1017
      25.07 03:5075.2573-0.1733
      25.07 02:5078.7891-1.116
      25.07 01:5079.2449-2.7417
      25.07 00:5081.4139-0.3291
      24.07 23:5083.2288-0.9344
      24.07 22:5085.1601+0.4711
      24.07 21:5081.9518+1.3745
      24.07 20:5078.5404+1.289
      24.07 19:5087.6587-0.1458
      24.07 18:5082.5868+0.3606
      24.07 17:5079.9716-0.5621
      24.07 16:5074.2404+0.9503
      24.07 15:5071.4743+2.6596
      24.07 14:5075.5383+1.5158
      24.07 13:5080.6958
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 57.3578
      макс: 141.26
      за месяц:
        95.7943
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.07.202693.1116-1.2244
      29.07.202694.336-3.8797
      28.07.202698.2157-14.0243
      27.07.2026112.24+13.3668
      26.07.202698.8732+10.8235
      25.07.202688.0497+9.7653
      24.07.202678.2844-12.5314
      23.07.202690.8158-50.4442
      22.07.2026141.26+50.8503
      21.07.202690.4097+23.0746
      20.07.202667.3351+3.3154
      19.07.202664.0197+2.2629
      18.07.202661.7568+0.2755
      17.07.202661.4813-0.5719
      16.07.202662.0532-2.5469
      15.07.202664.6001+0.9389
      14.07.202663.6612+0.6414
      13.07.202663.0198+1.8578
      12.07.202661.162+0.4328
      11.07.202660.7292+2.1131
      10.07.202658.6161+0.3232
      09.07.202658.2929+0.9351
      08.07.202657.3578-1.9532
      07.07.202659.311-9.2636
      06.07.202668.5746-4.885
      05.07.202673.4596-1.5855
      04.07.202675.0451+9.8987
      03.07.202665.1464-4.1198
      02.07.202669.2662-4.941
      01.07.202674.2072-13.9626
      30.06.202688.1698
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 57.3578
      макс: 193.75
      за квартал:
        95.7943
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.07.202693.1116-1.2244
      29.07.202694.336-3.8797
      28.07.202698.2157-14.0243
      27.07.2026112.24+13.3668
      26.07.202698.8732+10.8235
      25.07.202688.0497+9.7653
      24.07.202678.2844-12.5314
      23.07.202690.8158-50.4442
      22.07.2026141.26+50.8503
      21.07.202690.4097+23.0746
      20.07.202667.3351+3.3154
      19.07.202664.0197+2.2629
      18.07.202661.7568+0.2755
      17.07.202661.4813-0.5719
      16.07.202662.0532-2.5469
      15.07.202664.6001+0.9389
      14.07.202663.6612+0.6414
      13.07.202663.0198+1.8578
      12.07.202661.162+0.4328
      11.07.202660.7292+2.1131
      10.07.202658.6161+0.3232
      09.07.202658.2929+0.9351
      08.07.202657.3578-1.9532
      07.07.202659.311-9.2636
      06.07.202668.5746-4.885
      05.07.202673.4596-1.5855
      04.07.202675.0451+9.8987
      03.07.202665.1464-4.1198
      02.07.202669.2662-4.941
      01.07.202674.2072-13.9626
      30.06.202688.1698-14.7902
      29.06.2026102.96-10.35
      28.06.2026113.31-2.44
      27.06.2026115.75+16.6402
      26.06.202699.1098+10.0401
      25.06.202689.0697-3.7162
      24.06.202692.7859+1.6681
      23.06.202691.1178+1.1053
      22.06.202690.0125-0.8831
      21.06.202690.8956+8.4454
      20.06.202682.4502-6.7234
      19.06.202689.1736-12.9764
      18.06.2026102.15+2.9321
      17.06.202699.2179+19.6721
      16.06.202679.5458-1.2838
      15.06.202680.8296+4.8546
      14.06.202675.975-5.4041
      13.06.202681.3791-30.9309
      12.06.2026112.31-17.26
      11.06.2026129.57-1.71
      10.06.2026131.28+2.1
      09.06.2026129.18+8.91
      08.06.2026120.27+3.39
      07.06.2026116.88+7.16
      06.06.2026109.72+15.7309
      05.06.202693.9891-2.5946
      04.06.202696.5837-0.3568
      03.06.202696.9405-5.5195
      02.06.2026102.46-25.08
      01.06.2026127.54-9.65
      31.05.2026137.19+1.77
      30.05.2026135.42+11.22
      29.05.2026124.2-4.99
      28.05.2026129.19-15.36
      27.05.2026144.55-14.78
      26.05.2026159.33-9.33
      25.05.2026168.66-17.54
      24.05.2026186.2-7.55
      23.05.2026193.75+33.06
      22.05.2026160.69+29.97
      21.05.2026130.72-5.11
      20.05.2026135.83-0.98
      19.05.2026136.81+2.34
      18.05.2026134.47+1.49
      17.05.2026132.98-0.22
      16.05.2026133.2-4.78
      15.05.2026137.98+2.66
      14.05.2026135.32-0.63
      13.05.2026135.95+3.89
      12.05.2026132.06-28.91
      11.05.2026160.97-8.48
      10.05.2026169.45-1.28
      09.05.2026170.73+8.76
      08.05.2026161.97-15.15
      07.05.2026177.12-8.06
      06.05.2026185.18-6.67
      05.05.2026191.85-0.13
      04.05.2026191.98+2.79
      03.05.2026189.19+8.74
      02.05.2026180.45+0.34
      01.05.2026180.11

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.